Palmarès et cotations Crypto-monnaies en USD - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Volume - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RIPPLE - XRP/USD 0.268000 -5.70% 0.284200 0.285300 0.268000 9 068 652 11 601M 0.02% IA
ATB COIN - ATB/USD 0.001972 +35.35% 0.001396 0.001989 0.000781 7 573 308 82 899 18.02% IA
STELLAR - XLM/USD 0.068940 -5.96% 0.073339 0.073636 0.068938 3 759 446 1 383M 0.02% IA
ABBC COIN - ABBC/USD 0.117200 -5.79% 0.124200 0.124600 0.113000 2 411 693 65M 0.43% IA
DOGECOIN - DOGE/USD 0.002589 -2.96% 0.002687 0.002706 0.002518 1 959 716 317M 0.00% IA
ALGORAND - ALGO/USD 0.470900 +2.01% 0.461500 0.504300 0.433200 1 593 045 - - IA
SIACOIN - SC/USD 0.002714 -9.71% 0.003040 0.003101 0.002620 1 494 977 113M 0.00% IA
TRON - TRX/USD 0.019807 -7.75% 0.021440 0.021449 0.019803 1 344 363 1 321M 0.00% IA
AUTONIO - NIO/USD 0.001850 -15.53% 0.002190 0.006724 0.001179 1 046 711 196 951 0.98%
THORECASH - THCH/USD 1.20 +1.69% 1.18 1.20 1.18 968 310 - -
CARDANO - ADA/USD 0.058735 -5.07% 0.061826 0.062033 0.058735 780 382 1 523M 0.00% IA
HEDERA HASHGRAPH - HBAR/USD 0.038510 -10.65% 0.042730 0.043590 0.038500 758 264 37M 0.08% IA
ADAB SOLUTIONS - ADAB/USD 0.058840 -4.62% 0.061520 0.061930 0.058770 618 249 - - IA
BITTORRENT - BTT/USD 0.000487 +3.62% 0.000491 0.000491 0.000460 591 649 103M 0.00% IA
TEZOS - XTZ/USD 3.14 -8.45% 3.45 3.46 3.14 462 916 2 074M 0.07% IA
CRYPTO 0X - ZRX/USD 0.270179 -6.79% 0.288191 0.292660 0.270179 416 614 163M 0.07% IA
AMPLEFORTH - AMPL/USD 1.26 +3.28% 1.21 1.29 1.21 380 109 2M 26.95% IA
ORCHID PROTOCOL - OXT/USD 0.258900 -3.43% 0.268400 0.269900 0.256500 356 942 259M 0.04% IA
CHAINLINK - LINK/USD 3.90 -8.45% 4.24 4.30 3.89 275 765 1 365M 0.08% IA
EOS - EOS/USD 4.04 -8.18% 4.41 4.41 4.04 275 036 3 810M 0.03% IA
FUNFAIR - FUN/USD 0.003710 -7.48% 0.003980 0.003980 0.003637 267 026 24M 0.00% IA
IOTA - MIOTA/USD 0.264410 -5.10% 0.279051 0.281000 0.264410 253 900 735M 0.01% IA
AUCTUS - AUC/USD 0.004821 +53.44% 0.003142 0.006890 0.003142 247 857 143 908 0.83%
CRYPTOCARBON - CCRB/USD 0.050600 -26.02% 0.054600 0.069800 0.050400 240 604 1M 0.97% IA
DATAWALLET - DXT/USD 0.001304 +0.69% 0.001290 0.001350 0.001252 233 787 1M 0.06% IA
ATONOMI - ATMI/USD 0.000309 +43.06% 0.000216 0.000309 0.000216 199 955 152 254 0.04%
VECHAIN - VET/USD 0.007098 +2.54% 0.006918 0.007282 0.006734 176 582 394M 0.00% IA
ULTRA - ULTRA/USD 0.050730 -0.16% 0.050810 0.052250 0.046300 169 741 - - IA
SMARTCASH - SMART/USD 0.004240 -21.66% 0.005515 0.005544 0.004240 166 275 6M 0.01% IA
VALID - VLD/USD 0.006000 +0.00% 0.006000 0.006000 0.005980 163 792 2M 0.06%