Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CapriCoin - CPC/USD | 1.34 | +267.43% | 1.34 | 1.34 | 1.34 | 79 | 304M | 0.00% | |
| Crystal Clear Token - CCT/USD | 0.129000 | +141.12% | 0.131000 | 0.131000 | 0.129000 | 73 | 1M | 0.00% | |
| Dentacoin - DCN/USD | 0.000825 | +102.21% | 0.000815 | 0.000825 | 0.000805 | 1 301 000 | 268M | 0.00% | |
| Golem Network Token - GNT/USD | 0.493100 | +96.61% | 0.520900 | 0.520900 | 0.493100 | 65 522 | 411M | 0.01% | |
| Basic Attention Token - BAT/USD | 0.408800 | +95.97% | 0.416000 | 0.418400 | 0.401600 | 6 225 | 409M | 0.00% | |
| Verge - XVG/USD | 0.067130 | +94.35% | 0.068600 | 0.068600 | 0.067130 | 315 599 | 1 000M | 0.00% | |
| BitClave - CAT*/USD | 0.044810 | +91.50% | 0.042950 | 0.044810 | 0.042950 | 1 454 | - | - | |
| EOS - EOS/USD | 10.84 | +82.80% | 11.14 | 11.14 | 10.75 | 76 869 | 8 739M | 0.01% | |
| Neurotoken - NTK/USD | 0.606600 | +78.41% | 0.606600 | 0.606600 | 0.606600 | 5 | - | - | |
| ByteCoin - BCN/USD | 0.004852 | +70.31% | 0.004749 | 0.004852 | 0.004749 | 87 660 | 892M | 0.00% | |
| Crypto 0x - ZRX/USD | 0.918500 | +69.68% | 0.933100 | 0.934000 | 0.910800 | 23 593 | 482M | 0.00% | |
| aelf - ELF/USD | 1.07 | +65.69% | 1.09 | 1.09 | 1.07 | 10 250 | 268M | 0.00% | |
| Private Instant Verified Tran - PIVX/USD | 5.22 | +61.61% | 6.14 | 6.29 | 5.15 | 206 | 293M | 0.00% | |
| Substratum Network - SUB/USD | 0.694000 | +51.20% | 0.703000 | 0.703000 | 0.694000 | 30 | 266M | 0.00% | |
| Tierion - TNT/USD | 0.109000 | +50.55% | 0.108900 | 0.110000 | 0.108900 | 4 746 | 47M | 0.00% | |
| Streamr DATAcoin - DATA/USD | 0.106700 | +49.15% | 0.107000 | 0.107000 | 0.106100 | 32 971 | 72M | 0.00% | |
| Dogecoin - DOGE/USD | 0.005533 | +48.94% | 0.005577 | 0.005583 | 0.005515 | 749 693 | 631M | 0.00% | |
| YamahaCoin (x10) - YMC/USD | 0.003350 | +48.89% | 0.003350 | 0.003350 | 0.003350 | 603 | - | - | |
| DigitalNote - XDN/USD | 0.013710 | +48.88% | 0.014400 | 0.014410 | 0.013700 | 180 890 | 95M | 0.00% | |
| SingularDTV - SNGLS/USD | 0.092200 | +46.35% | 0.092600 | 0.093190 | 0.092200 | 34 274 | 55M | 0.01% | |
| Cardano - ADA/USD | 0.281700 | +41.63% | 0.285200 | 0.288600 | 0.278900 | 72 407 | 7 304M | 0.00% | |
| Etherparty - FUEL/USD | 0.090000 | +41.51% | 0.090000 | 0.090000 | 0.090000 | 1 371 | 44M | 0.00% | |
| Stox - STX/USD | 0.388900 | +40.30% | 0.388600 | 0.390300 | 0.382900 | 998 | 17M | 0.00% | |
| Ripio - RCN/USD | 0.135400 | +37.59% | 0.134900 | 0.138500 | 0.134900 | 9 569 | 66M | 0.00% | |
| Stellar - XLM/USD | 0.366000 | +37.49% | 0.373300 | 0.373300 | 0.363000 | 60 764 | 6 796M | 0.00% | |
| Shift - SHIFT/USD | 2.39 | +36.57% | 2.39 | 2.39 | 2.39 | 7 | 29M | 0.00% | |
| Yoyow - YOYOW/USD | 0.115500 | +36.30% | 0.118500 | 0.118900 | 0.115500 | 55 946 | 30M | 0.02% | |
| Civic - CVC/USD | 0.365900 | +36.07% | 0.360700 | 0.395200 | 0.360700 | 4 | 125M | 0.00% | |
| DigiByte - DGB/USD | 0.033960 | +34.76% | 0.033650 | 0.033960 | 0.033650 | 1 774 | 344M | 0.00% | |
| Time New Bank - TNB/USD | 0.044700 | +34.64% | 0.044700 | 0.044890 | 0.044530 | 65 817 | 106M | 0.00% |
