Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IQeon - IQN/USD | 0.335000 | +177.78% | 0.335000 | 0.335000 | 0.335000 | 54 | 1M | 0.00% | |
| Hydro Protocol - HOT/USD | 0.006930 | +116.56% | 0.005251 | 0.006930 | 0.005250 | 53 326 | 923M | 0.00% | |
| Basic Attention Token - BAT/USD | 0.415442 | +114.37% | 0.440420 | 0.457485 | 0.406000 | 325 088 | 519M | 0.03% | |
| DataWallet - DXT/USD | 0.003594 | +112.91% | 0.003623 | 0.003623 | 0.003500 | 10 277 | 1M | 0.00% | |
| Allsafe - ASAFE2/USD | 0.023910 | +99.58% | 0.007410 | 0.023910 | 0.007410 | 75 | 232 043 | 0.00% | |
| Lympo - LYM/USD | 0.011570 | +96.00% | 0.011570 | 0.011570 | 0.011550 | 16 707 | 9M | 0.00% | |
| Matryx - MTX/USD | 0.044000 | +91.72% | 0.029130 | 0.064800 | 0.029130 | 82 | 1M | 0.00% | |
| Bitcoin Cash - BCH/USD | 291.90 | +91.52% | 290.50 | 296.64 | 286.90 | 16 157 | 5 179M | 0.09% | |
| Electrify.Asia - ELEC/USD | 0.003645 | +87.89% | 0.003572 | 0.003645 | 0.003460 | 5 150 | 2M | 0.00% | |
| Time New Bank - TNB/USD | 0.006240 | +84.62% | 0.007000 | 0.007035 | 0.005650 | 67 573 | 16M | 0.00% | |
| Consensus - SEN*/USD | 0.002188 | +83.56% | 0.001764 | 0.002188 | 0.001764 | 20 747 | 4M | 0.00% | |
| Binance Coin - BNB/USD | 24.43 | +70.48% | 23.62 | 24.55 | 23.29 | 405 | 3 449M | 0.00% | |
| Propy - PRO/USD | 0.205000 | +66.64% | 0.207990 | 0.207990 | 0.196300 | 8 | 12M | 0.00% | |
| Waltonchain - WTC/USD | 2.62 | +64.94% | 2.62 | 2.62 | 2.62 | 3 | 108M | 0.00% | |
| Tezos - XTZ/USD | 1.35 | +62.89% | 1.33 | 1.37 | 1.30 | 123 685 | 892M | 0.02% | |
| Augur - REP/USD | 22.99 | +61.90% | 20.91 | 23.72 | 20.91 | 18 270 | 253M | 0.17% | |
| PlayGame - PXG/USD | 0.001880 | +59.73% | 0.001880 | 0.001880 | 0.001880 | 460 | 2M | 0.00% | |
| Digitex Futures - DGTX/USD | 0.116200 | +57.69% | 0.113500 | 0.117500 | 0.110800 | 31 934 | 98M | 0.00% | |
| Content Neutrality Network - CNN/USD | 0.000217 | +56.12% | 0.000210 | 0.000217 | 0.000206 | 2 447 690 | 8M | 0.01% | |
| IOS token - IOST/USD | 0.013515 | +56.06% | 0.013933 | 0.013971 | 0.013183 | 113 461 | 162M | 0.00% | |
| Ink - INK/USD | 0.012500 | +53.79% | 0.012000 | 0.014870 | 0.012000 | 102 628 | 6M | 0.02% | |
| savedroid - SVD/USD | 0.000445 | +51.88% | 0.000362 | 0.000445 | 0.000327 | 11 300 | 1M | 0.00% | |
| BlockMason Credit Protocol - BCPT/USD | 0.060300 | +50.75% | 0.055092 | 0.060300 | 0.046670 | 80 | 6M | 0.00% | |
| TenX - PAY/USD | 0.260000 | +48.89% | 0.260000 | 0.260000 | 0.260000 | 48 | 30M | 0.00% | |
| EOS - EOS/USD | 5.27 | +46.39% | 5.24 | 5.33 | 5.14 | 507 053 | 4 776M | 0.06% | |
| Cardano - ADA/USD | 0.075488 | +44.57% | 0.073906 | 0.076759 | 0.071909 | 887 742 | 1 957M | 0.00% | |
| Bitcoiin2Gen - B2G/USD | 0.306400 | +44.46% | 0.316700 | 0.318300 | 0.270000 | 54 594 | 15M | 0.11% | |
| Imbrex - REX/USD | 0.030070 | +43.60% | 0.036600 | 0.047500 | 0.030070 | 121 | 260 429 | 0.00% | |
| Kyber Network - KNC/USD | 0.344400 | +43.55% | 0.344400 | 0.344400 | 0.344400 | 226 | 57M | 0.00% | |
| Dether - DTH/USD | 0.010190 | +42.52% | 0.010190 | 0.010190 | 0.010190 | 5 324 | 1M | 0.01% |
