Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SPACECHAIN - APCC/USD | 0.003630 | +70.42% | 0.003590 | 0.003630 | 0.003500 | 1 320 | - | - | |
| DATAWALLET - DXT/USD | 0.001848 | +64.85% | 0.001836 | 0.001870 | 0.001756 | 65 586 | 1M | 0.02% | |
| STREAMR DATACOIN - DATA/USD | 0.020160 | +64.30% | 0.018950 | 0.020980 | 0.018900 | 38 215 | 14M | 0.01% | |
| VECHAIN - VET/USD | 0.006867 | +60.93% | 0.007286 | 0.007587 | 0.006808 | 201 144 | 381M | 0.00% | |
| TEZOS - XTZ/USD | 1.29 | +44.94% | 1.29 | 1.31 | 1.28 | 80 479 | 852M | 0.01% | |
| FTX TOKEN - FTXT/USD | 1.92 | +40.66% | 1.90 | 1.92 | 1.90 | 2 535 | - | - | |
| PARKINGO (X10) - GOT/USD | 2.70 | +39.81% | 2.49 | 2.70 | 2.49 | 232 | 4M | 0.01% | |
| AMPLEFORTH - AMPL/USD | 0.99 | +38.67% | 0.99 | 1.00 | 0.98 | 115 268 | 1M | 8.17% | |
| ALLSAFE - ASAFE2/USD | 0.019990 | +33.27% | 0.019990 | 0.019990 | 0.019990 | 775 | - | - | |
| ULTRA - ULTRA/USD | 0.036660 | +28.86% | 0.039340 | 0.039340 | 0.035970 | 29 529 | - | - | |
| ELECTRONEUM - ETN/USD | 0.004187 | +17.55% | 0.004187 | 0.004187 | 0.004187 | 10 | 41M | 0.00% | |
| CHRONOLOGIC - DAY/USD | 0.158900 | +17.44% | 0.158900 | 0.158900 | 0.158900 | 11 | 147 401 | 0.00% | |
| HORIZEN - ZEN/USD | 5.40 | +11.80% | 4.88 | 5.52 | 4.86 | 1 792 | 43M | 0.02% | |
| GEMINI DOLLAR - GUSD/USD | 1.05 | +5.42% | 1.05 | 1.06 | 1.05 | 165 | 4M | 0.00% | |
| USD COIN - USDC/USD | 1.05 | +4.79% | 1.04 | 1.05 | 1.03 | 3 843 | 486M | 0.00% | |
| BITCOIN INTEREST - BCI/USD | 0.036500 | +4.58% | 0.034750 | 0.036500 | 0.034750 | 2 638 | 1M | 0.01% | |
| DIGITEX FUTURES - DGTX/USD | 0.043100 | +2.89% | 0.042260 | 0.043540 | 0.041970 | 8 393 | 34M | 0.00% | |
| FUNFAIR - FUN/USD | 0.003500 | +2.04% | 0.003500 | 0.003500 | 0.003500 | 64 232 | 23M | 0.00% | |
| ALGORAND - ALGO/USD | 0.259800 | +0.78% | 0.265800 | 0.271700 | 0.256800 | 163 481 | - | - | |
| CRYPTOCARBON - CCRB/USD | 0.059100 | +0.68% | 0.052500 | 0.068000 | 0.052500 | 45 229 | 1M | 0.18% | |
| SAI - DAI/USD | 1.01 | +0.40% | 1.01 | 1.03 | 1.00 | 7 768 | 85M | 0.01% | |
| HEARTBOUT - HB/USD | 0.002870 | +0.35% | 0.003000 | 0.003000 | 0.002870 | 7 726 | 152 670 | 0.01% | |
| VALID - VLD/USD | 0.002069 | - | 0.002069 | 0.002069 | 0.002069 | 24 461 | 1M | 0.01% | |
| UQUID COIN - UQC/USD | 0.029000 | - | 0.029000 | 0.029000 | 0.029000 | 273 | 290 000 | 0.00% | |
| AIDCOIN - AID/USD | 0.011150 | - | 0.011150 | 0.011150 | 0.011150 | 2 008 | 1M | 0.00% | |
| GOLDBLOCKS - GB/USD | 0.000962 | - | 0.000962 | 0.000962 | 0.000962 | 7 196 | 14 972 | 0.05% | |
| UNITEDBITCOIN - UBTC/USD | 100.00 | - | 100.00 | 100.00 | 100.00 | 168 | - | - | |
| RIPIO - RCN/USD | 0.045200 | - | 0.045780 | 0.046580 | 0.044380 | 502 | 23M | 0.00% | |
| ORS GROUP - ORS/USD | 0.031000 | - | 0.031000 | 0.031000 | 0.031000 | 26 602 | 9M | 0.01% | |
| BANKERA - BNK/USD | 0.001212 | - | 0.001212 | 0.001212 | 0.001212 | 1 000 | 30M | 0.00% |
