Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| STEP FINANCE - STEP/USD | 0.051200 | +197.67% | 0.051200 | 0.051200 | 0.051000 | 399 | - | - | |
| ALTAIR - AIR/USD | 0.028490 | +81.81% | 0.023020 | 0.031800 | 0.023020 | 471 979 | - | - | |
| GODS UNCHAINED - GODS/USD | 0.293664 | +73.53% | 0.302316 | 0.303390 | 0.289813 | 124 820 | - | - | |
| HORIZEN - ZEN/USD | 11.02 | +68.50% | 11.26 | 11.28 | 10.85 | 2 012 | 131M | 0.02% | |
| ORCA - ORCA/USD | 3.02 | +64.68% | 2.76 | 3.04 | 2.75 | 76 954 | - | - | |
| KEEPERDAO - ROOK/USD | 1.17 | +60.27% | 1.25 | 1.25 | 1.17 | 22 | 1M | 0.00% | |
| MAPLE - MPL/USD | 20.63 | +60.17% | 21.07 | 21.07 | 20.63 | 882 | - | - | |
| BITDAO - BIT/USD | 1.25 | +59.48% | 1.37 | 1.37 | 1.22 | 132 223 | - | - | |
| SABER - SBR/USD | 0.002730 | +57.80% | 0.002730 | 0.002770 | 0.002620 | 1 599 392 | 1M | 0.42% | |
| ZCASH - ZEC/USD | 31.41 | +57.68% | 32.53 | 32.53 | 31.32 | 1 241 | 375M | 0.01% | |
| HELIUM - HNT/USD | 5.31 | +56.54% | 5.31 | 5.34 | 5.29 | 10 204 | 534M | 0.01% | |
| RAYDIUM - RAY/USD | 2.42 | +55.13% | 2.42 | 2.42 | 2.37 | 2 413 | 190M | 0.00% | |
| MINES OF DALARNIA - DAR/USD | 0.181999 | +50.31% | 0.181961 | 0.182996 | 0.178988 | 38 521 | - | - | |
| TOKEMAK - TOKE/USD | 0.850000 | +49.12% | 0.880000 | 0.880000 | 0.850000 | 82 | - | - | |
| FUNCTION X (X10) - FX/USD | 1.65 | +42.00% | 1.39 | 1.72 | 1.38 | 1 657 625 | 73M | 3.77% | |
| JUPITER - JUP/USD | 1.11 | +41.75% | 1.07 | 1.11 | 1.06 | 93 750 | - | - | |
| GALXE - GAL/USD | 3.17 | +40.83% | 3.26 | 3.26 | 3.11 | 1 999 | - | - | |
| BAND PROTOCOL - BAND/USD | 1.59 | +40.15% | 1.56 | 1.59 | 1.55 | 35 469 | 66M | 0.09% | |
| MARINADE STAKED SOL - MSOL/USD | 222.25 | +35.46% | 221.01 | 222.25 | 219.69 | 30 | - | - | |
| SOLANA - SOL/USD | 184.57 | +34.98% | 183.14 | 184.66 | 181.38 | 10 943 | 56 909M | 0.00% | |
| CONCORDIUM - CCD/USD | 0.004095 | +34.31% | 0.004050 | 0.004095 | 0.004050 | 268 674 | - | - | |
| PUNDI X - PUNDIX/USD | 0.496700 | +32.74% | 0.436900 | 0.522000 | 0.429900 | 237 750 | 128M | 0.09% | |
| COTI - COTI/USD | 0.123020 | +31.56% | 0.119929 | 0.124796 | 0.118019 | 554 063 | 107M | 0.06% | |
| DIMO - DIMO/USD | 0.190930 | +29.74% | 0.194150 | 0.194610 | 0.189390 | 30 421 | - | - | |
| MARINADE - MNDE/USD | 0.132341 | +29.40% | 0.133697 | 0.134021 | 0.130825 | 8 561 | - | - | |
| RUBIC - RBC/USD | 0.021310 | +28.06% | 0.021360 | 0.022000 | 0.020740 | 64 052 | - | - | |
| RIPPLE - XRP/USD | 0.599300 | +27.65% | 0.603400 | 0.603500 | 0.595000 | 1 801 222 | 28 315M | 0.00% | |
| KINTSUGI - KINT/USD | 0.570000 | +26.67% | 0.580000 | 0.590000 | 0.570000 | 265 | - | - | |
| LYMPO - LYM/USD | 0.001738 | +25.40% | 0.001728 | 0.001792 | 0.001702 | 913 416 | 1M | 0.11% | |
| SUDOSWAP - SUDO/USD | 0.103600 | +23.78% | 0.103300 | 0.105000 | 0.102900 | 1 464 | - | - |
