Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TokenCard - TKN/USD | 0.888000 | +188.34% | 0.919100 | 0.950000 | 0.856800 | 14 112 | 21M | 0.06% | |
| Ormeus Coin - ORME/USD | 0.066500 | +171.10% | 0.063390 | 0.066500 | 0.063390 | 97 | 1M | 0.00% | |
| Essentia - ESS/USD | 0.001370 | +116.09% | 0.000750 | 0.001400 | 0.000750 | 336 200 | - | - | |
| Chainium - CHX/USD | 0.265700 | +115.14% | 0.264200 | 0.272300 | 0.262500 | 1 | 19M | 0.00% | |
| TenX - PAY/USD | 0.184750 | +108.85% | 0.184800 | 0.184800 | 0.184750 | 29 | 21M | 0.00% | |
| AC3 - AC3/USD | 0.003500 | +94.44% | 0.003100 | 0.003500 | 0.002800 | 20 328 | 243 010 | 0.03% | |
| PHI Token - PHI/USD | 0.111100 | +85.17% | 0.111100 | 0.111100 | 0.111100 | 72 | 1M | 0.00% | |
| DIMCOIN - DIM/USD | 0.001800 | +80.00% | 0.001500 | 0.001800 | 0.001200 | 20 346 | 4M | 0.00% | |
| Peerplays - PPY/USD | 1.28 | +76.15% | 1.28 | 1.28 | 1.28 | 4 | 6M | 0.00% | |
| Binance Coin - BNB/USD | 11.11 | +71.45% | 9.73 | 11.11 | 9.73 | 7 607 | 1 568M | 0.01% | |
| Santiment - SAN/USD | 0.532900 | +69.12% | 0.506400 | 0.544700 | 0.501300 | 33 674 | 33M | 0.05% | |
| Prizm - PZM/USD | 0.190000 | +58.33% | 0.200000 | 0.200000 | 0.190000 | 18 301 | 14M | 0.03% | |
| Litecoin - LTC/USD | 47.81 | +54.72% | 47.40 | 48.76 | 46.44 | 108 014 | 2 894M | 0.18% | |
| Adelphoi - ADL/USD | 0.023900 | +47.26% | 0.023900 | 0.023900 | 0.023900 | 76 | 495 261 | 0.00% | |
| AppCoins - APPC/USD | 0.064418 | +45.61% | 0.064418 | 0.064418 | 0.064418 | 928 | 6M | 0.00% | |
| The Abyss - ABYSS/USD | 0.005990 | +45.04% | 0.007700 | 0.007700 | 0.005990 | 46 492 | 1M | 0.02% | |
| EOS - EOS/USD | 3.61 | +44.98% | 3.44 | 3.77 | 3.44 | 2 985 534 | 3 272M | 0.33% | |
| Komodo - KMD/USD | 0.930000 | +43.08% | 0.990000 | 0.990000 | 0.890000 | 2 | 104M | 0.00% | |
| AidCoin - AID/USD | 0.039800 | +42.14% | 0.047890 | 0.047890 | 0.039800 | 3 349 | 2M | 0.01% | |
| CommerceBlock Token - CBT/USD | 0.014000 | +40.34% | 0.011000 | 0.014000 | 0.011000 | 20 635 | 2M | 0.01% | |
| Storj - STORJ/USD | 0.230200 | +38.51% | 0.263500 | 0.297000 | 0.227800 | 721 | 31M | 0.00% | |
| Decent.bet - DBET/USD | 0.051327 | +37.94% | 0.051327 | 0.051327 | 0.051327 | 18 | 9M | 0.00% | |
| Maker - MKR/USD | 630.00 | +37.63% | 579.53 | 684.94 | 535.46 | 462 | 630M | 0.05% | |
| SpaceChain - SPC*/USD | 0.006360 | +37.07% | 0.005270 | 0.006830 | 0.004580 | 5 170 | 6M | 0.00% | |
| Crypto 0chain - ZCN/USD | 0.099658 | +35.90% | 0.099660 | 0.099660 | 0.099658 | 640 | 4M | 0.00% | |
| IOS token - IOST/USD | 0.008527 | +35.82% | 0.007312 | 0.008817 | 0.007312 | 483 455 | 102M | 0.00% | |
| Everipedia - IQ/USD | 0.003296 | +35.25% | 0.003596 | 0.003596 | 0.003296 | 97 365 | 15M | 0.00% | |
| Lykke - LKK/USD | 0.024990 | +31.53% | 0.024990 | 0.024990 | 0.024990 | 43 | 8M | 0.00% | |
| BLOCKv - VEE/USD | 0.005450 | +31.39% | 0.005162 | 0.006420 | 0.005117 | 3 816 522 | 13M | 0.16% | |
| Raiden Network - RDN*/USD | 0.260200 | +27.27% | 0.300000 | 0.300000 | 0.260200 | 521 | - | - |
