Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QUOINE LIQUID - QASH/USD | 0.025000 | +187.69% | 0.025000 | 0.025000 | 0.025000 | 25 117 | 17M | 0.00% | |
| CALLISTO NETWORK - CLO/USD | 0.006830 | +140.58% | 0.007221 | 0.007321 | 0.006719 | 11 290 544 | - | - | |
| WABI - WABI/USD | 0.140510 | +133.37% | 0.140510 | 0.140510 | 0.140510 | 1 597 | 8M | 0.00% | |
| CRYPTO 3X SHORT KYB (X100) - KNCBEAR/USD | 0.000011 | +83.33% | 0.000011 | 0.000011 | 0.000011 | 810 000 000 | - | - | |
| LBRY CREDITS - LBC/USD | 0.031160 | +64.96% | 0.031160 | 0.031160 | 0.031160 | 4 374 | 20M | 0.00% | |
| ALLIANCEBLOCK - ALBT/USD | 0.062340 | +54.81% | 0.064750 | 0.067340 | 0.059390 | 249 630 | 21M | 0.07% | |
| RIPPLE - XRP/USD | 0.496300 | +49.08% | 0.488800 | 0.505400 | 0.488400 | 3 171 452 | 23 449M | 0.01% | |
| QUANT - QNT/USD | 137.12 | +47.12% | 138.16 | 139.98 | 136.51 | 1 092 | 1 839M | 0.01% | |
| CRYPTO 3X SHORT HUOBI TOKEN - HTBEAR/USD | 0.002341 | +45.31% | 0.002341 | 0.002341 | 0.002341 | 3 000 | - | - | |
| POLYMATH NETWORK (X10000) - POLY/USD | 2 695.23 | +42.98% | 2 548.82 | 2 777.23 | 2 543.18 | 194 640 | 242M | 216.62% | |
| BLOCKPASS - PASS/USD | 0.001626 | +42.38% | 0.001639 | 0.001641 | 0.001626 | 72 000 | - | - | |
| RESERVE RIGHTS - RSR/USD | 0.009090 | +41.37% | 0.009110 | 0.009215 | 0.008995 | 10 898 906 | 120M | 0.08% | |
| HELIUM - HNT/USD | 5.42 | +37.35% | 5.68 | 5.70 | 5.41 | 18 174 | 545M | 0.02% | |
| REEF - REEF/USD | 0.004797 | +28.09% | 0.004779 | 0.004851 | 0.004771 | 442 675 | 78M | 0.00% | |
| QUANTFURY - QTF/USD | 11.65 | +28.01% | 11.60 | 11.71 | 11.60 | 1 361 | - | - | |
| COTI - COTI/USD | 0.118700 | +26.97% | 0.122200 | 0.123500 | 0.118300 | 402 828 | 103M | 0.05% | |
| KLEROS - PNK/USD | 0.033390 | +23.53% | 0.033230 | 0.033420 | 0.033110 | 287 431 | 17M | 0.05% | |
| WALTONCHAIN - WTC/USD | 0.320000 | +23.08% | 0.320000 | 0.330000 | 0.300000 | 840 | 9M | 0.00% | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 59.77 | +22.55% | 59.25 | 60.37 | 59.21 | 1 091 | 375M | 0.02% | |
| COVALENT - CQT/USD | 0.083510 | +22.29% | 0.087080 | 0.087620 | 0.083180 | 28 571 | 10M | 0.02% | |
| ETHEREUM NAME SERVICE - ENS/USD | 17.29 | +20.15% | 17.52 | 17.84 | 17.23 | 9 744 | 381M | 0.04% | |
| ALGORAND - ALGO/USD | 0.360000 | +20.00% | 0.350000 | 0.360000 | 0.350000 | 1 020 195 | 2 284M | 0.02% | |
| AMPLEFORTH - AMPL/USD | 1.18 | +19.69% | 1.17 | 1.19 | 1.16 | 484 | 278M | 0.00% | |
| INJECTIVE PROTOCOL - INJ/USD | 1.92 | +19.40% | 1.92 | 1.92 | 1.88 | 2 969 | 84M | 0.01% | |
| TENX - PAY/USD | 0.016323 | +17.16% | 0.016130 | 0.016323 | 0.016130 | 1 980 | 2M | 0.00% | |
| SWISSBORG - CHSB/USD | 0.203200 | +16.51% | 0.193900 | 0.203200 | 0.193900 | 496 | 193M | 0.00% | |
| XINFIN NETWORK - XDC/USD | 0.030320 | +15.95% | 0.029840 | 0.030320 | 0.029840 | 223 666 | 371M | 0.00% | |
| BITSHARES - BTS/USD | 0.010700 | +14.97% | 0.010893 | 0.011036 | 0.010526 | 711 | 29M | 0.00% | |
| BRAINTRUST - BTRST/USD | 2.21 | +14.86% | 2.17 | 2.22 | 2.17 | 1 083 | - | - | |
| MAKER - MKR/USD | 843.01 | +13.80% | 842.73 | 854.25 | 839.95 | 276 | 760M | 0.03% |
