Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NAVCOIN - NAV/USD | 0.046125 | +44.16% | 0.046026 | 0.046279 | 0.045996 | 20 | 3M | 0.00% | |
| PAX GOLD - PAXG/USD | 2 944.63 | +9.39% | 2 952.35 | 2 959.59 | 2 942.58 | 250 | 548M | 0.13% | |
| POLYMATH NETWORK (X10000) - POLY/USD | 2 241.84 | +9.29% | 2 210.80 | 2 267.93 | 2 205.44 | 173 | 201M | 0.19% | |
| MONERO - XMR/USD | 233.94 | +7.53% | 236.88 | 239.49 | 232.92 | 816 | 4 223M | 0.00% | |
| AUGUR - REP/USD | 0.640000 | +4.92% | 0.650000 | 0.650000 | 0.640000 | 3 | 4M | 0.00% | |
| LITECOIN - LTC/USD | 130.89 | +4.49% | 129.66 | 134.01 | 129.64 | 10 915 | 9 063M | 0.02% | |
| TRUE USD - TUSD/USD | 1.000000 | +0.00% | 1.000000 | 1.000000 | 0.990000 | 3 | 1 260M | 0.00% | |
| TRON - TRX/USD | 0.242092 | -0.08% | 0.239025 | 0.244203 | 0.238965 | 5 931 | 24 662M | 0.00% | |
| WAVES - WAVES/USD | 1.76 | -2.76% | 1.78 | 1.89 | 1.76 | 214 | 176M | 0.00% | |
| QTUM - QTUM/USD | 3.15 | -4.83% | 3.16 | 3.26 | 3.04 | 380 | 328M | 0.00% | |
| TENX - PAY/USD | 0.006717 | -6.77% | 0.006496 | 0.006718 | 0.006397 | 20 | 1M | 0.00% | |
| WRAPPED BITCOIN - WBTC/USD | 95 578.73 | -7.35% | 95 596.21 | 95 602.52 | 95 205.65 | 69 | 24 740M | 0.03% | |
| BITSHARES - BTS/USD | 0.001132 | -7.97% | 0.001149 | 0.001149 | 0.001114 | 20 | 3M | 0.00% | |
| KAVA - KAVA/USD | 0.450000 | -8.16% | 0.460000 | 0.460000 | 0.450000 | 521 | 65M | 0.00% | |
| BINANCE COIN - BNB/USD | 647.59 | -8.60% | 647.99 | 650.90 | 637.29 | 3 945 | 108 884M | 0.00% | |
| BITCOIN - BTC/USD | 95 289.98 | -8.74% | 95 622.52 | 95 924.09 | 95 011.70 | 20 868 | 1 801 650M | 0.11% | |
| NANO - NANO/USD | 1.24 | -8.82% | 1.24 | 1.29 | 1.24 | 514 | - | - | |
| DECRED - DCR/USD | 13.12 | -10.20% | 13.19 | 13.33 | 13.08 | 439 | 179M | 0.00% | |
| NEM - XEM/USD | 0.022640 | -13.05% | 0.023446 | 0.024357 | 0.022478 | 184 | 204M | 0.00% | |
| MAKER - MKR/USD | 1 174.76 | -14.67% | 1 116.29 | 1 204.25 | 1 115.76 | 4 049 | 1 059M | 0.45% | |
| BITCOIN DIAMOND - BCD/USD | 0.049154 | -14.69% | 0.049368 | 0.051299 | 0.048013 | 20 | 9M | 0.00% | |
| FTX TOKEN - FTT/USD | 1.97 | -18.93% | 2.10 | 2.10 | 1.91 | 830 | 274M | 0.00% | |
| LISK - LSK/USD | 0.760000 | -19.15% | 0.760000 | 0.770000 | 0.750000 | 19 | 110M | 0.00% | |
| ORCHID PROTOCOL - OXT/USD | 0.093517 | -19.19% | 0.093122 | 0.094732 | 0.092426 | 135 | 55M | 0.00% | |
| ETHEREUM - ETH/USD | 2 668.52 | -19.24% | 2 670.29 | 2 698.61 | 2 655.78 | 17 150 | 317 109M | 0.01% | |
| LOOM NETWORK - LOOM/USD | 0.049140 | -19.57% | 0.050086 | 0.050185 | 0.048990 | 20 | - | - | |
| GOLEM NETWORK TOKEN - GLM/USD | 0.298293 | -20.70% | 0.291610 | 0.314723 | 0.283205 | 1 793 | 298M | 0.00% | |
| AAVE - AAVE/USD | 247.79 | -21.38% | 249.33 | 254.09 | 246.90 | 2 142 | 3 331M | 0.02% | |
| RIPPLE - XRP/USD | 2.52 | -22.84% | 2.56 | 2.58 | 2.52 | 13 009 | 119 063M | 0.00% | |
| NUMERAIRE - NMR/USD | 10.92 | -23.21% | 10.80 | 11.11 | 10.76 | 71 | 64M | 0.00% |
