Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NUMBERS PROTOCOL (X100) - NUM/USD | 1.89 | +188 900.00% | 1.90 | 1.93 | 1.83 | 105 500 | 1M | 24.91% | |
| CHRONO.TECH - TIME/USD | 15.15 | +745.42% | 15.25 | 15.26 | 15.15 | 272 | - | - | |
| TELLOR - TRB/USD | 52.38 | +288.58% | 52.51 | 54.83 | 49.62 | 10 721 | 122M | 0.46% | |
| SHPING COIN - SHPING/USD | 0.004922 | +156.76% | 0.004976 | 0.005096 | 0.004821 | 14 452 601 | - | - | |
| STORJ - STORJ/USD | 0.440000 | +91.30% | 0.400000 | 0.440000 | 0.400000 | 743 164 | 63M | 0.52% | |
| ASSEMBLE PROTOCOL - ASM/USD | 0.018600 | +78.33% | 0.017670 | 0.018800 | 0.017070 | 4 185 580 | - | - | |
| MOSS CARBON CREDIT - MCO2/USD | 1.90 | +74.31% | 1.91 | 2.04 | 1.88 | 11 173 | - | - | |
| GARI NETWORK - GARI/USD | 0.024210 | +68.13% | 0.023886 | 0.027523 | 0.021650 | 2 969 657 | - | - | |
| MULTICHAIN - MULTI/USD | 1.67 | +67.84% | 1.66 | 1.75 | 1.63 | 4 963 | - | - | |
| CENTRIFUGE - CFG/USD | 0.324400 | +49.77% | 0.311200 | 0.324400 | 0.311200 | 8 109 | - | - | |
| WRAPPED CENTRIFUGE - WCFG/USD | 0.316000 | +46.30% | 0.313000 | 0.322000 | 0.312000 | 16 308 | 43M | 0.01% | |
| PERPETUAL PROTOCOL - PERP/USD | 0.603702 | +45.79% | 0.606547 | 0.624895 | 0.601303 | 65 193 | 36M | 0.11% | |
| MAKER - MKR/USD | 1 462.53 | +42.26% | 1 512.24 | 1 594.11 | 1 443.00 | 405 | 1 318M | 0.04% | |
| GOLDFINCH - GFI/USD | 0.458900 | +39.14% | 0.419700 | 0.461700 | 0.419700 | 59 016 | - | - | |
| SX NETWORK - SX/USD | 0.167340 | +38.87% | 0.166250 | 0.167340 | 0.166250 | 181 | - | - | |
| BOSON PROTOCOL (X10) - BOSON/USD | 1.42 | +38.67% | 1.52 | 1.53 | 1.42 | 20 039 | 9M | 0.32% | |
| KYBER NETWORK CRYSTAL V2 - KNC/USD | 0.700000 | +34.62% | 0.730000 | 0.730000 | 0.680000 | 118 015 | 72M | 0.12% | |
| KEEPERDAO - ROOK/USD | 0.510000 | +34.21% | 0.540000 | 0.540000 | 0.450000 | 1 552 | 404 409 | 0.20% | |
| THORCHAIN - RUNE/USD | 1.94 | +33.79% | 1.93 | 2.02 | 1.91 | 66 455 | - | - | |
| JUST - JST/USD | 0.026985 | +30.93% | 0.022730 | 0.030000 | 0.022730 | 43 644 | 197M | 0.00% | |
| ORIGIN PROTOCOL - OGN/USD | 0.096988 | +30.71% | 0.091675 | 0.099257 | 0.090459 | 1 022 747 | 38M | 0.26% | |
| ADVENTURE GOLD - AGLD/USD | 0.625136 | +29.99% | 0.629494 | 0.674459 | 0.609850 | 605 168 | 48M | 0.79% | |
| CHAINLINK - LINK/USD | 7.76 | +29.77% | 7.81 | 7.91 | 7.68 | 343 908 | 3 624M | 0.07% | |
| PHALA NETWORK - PHA/USD | 0.105700 | +27.35% | 0.106800 | 0.106900 | 0.105500 | 7 435 | - | - | |
| MUSE DAO - MUSE/USD | 6.13 | +26.84% | 6.11 | 6.29 | 6.11 | 1 687 | - | - | |
| AMPLEFORTH - AMPL/USD | 1.28 | +26.48% | 1.28 | 1.29 | 1.27 | 557 | 302M | 0.00% | |
| VECHAINTHOR - VTHO/USD | 0.001166 | +25.65% | 0.001148 | 0.001184 | 0.001134 | 10 830 700 | 51M | 0.02% | |
| ARAGON - ANT/USD | 5.12 | +24.45% | 5.09 | 5.16 | 5.04 | 6 383 | 195M | 0.02% | |
| SPELL TOKEN - SPELL/USD | 0.000488 | +24.17% | 0.000494 | 0.000501 | 0.000484 | 121 589 395 | - | - | |
| STAFI - FIS/USD | 0.294057 | +23.87% | 0.290317 | 0.298771 | 0.287714 | 20 322 | - | - |
