Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MinexCoin - MNX/USD | 0.151200 | +112.09% | 0.156700 | 0.157000 | 0.149200 | 65 723 | 1M | 1.37% | |
| Blockpass - PASS/USD | 0.008650 | +110.41% | 0.008088 | 0.008650 | 0.007680 | 24 547 | 1M | 0.02% | |
| CryptoCarbon - CCRB/USD | 0.032700 | +63.50% | 0.031300 | 0.049800 | 0.030100 | 74 047 | 1M | 0.30% | |
| Aidos Kuneen - ADK/USD | 2.94 | +62.88% | 2.93 | 2.96 | 2.81 | 5 555 | 74M | 0.02% | |
| Imbrex - REX/USD | 0.031000 | +53.24% | 0.031000 | 0.031000 | 0.031000 | 4 | 268 483 | 0.00% | |
| Diamond - DMD/USD | 0.800000 | +49.78% | 0.720600 | 0.800000 | 0.720600 | 65 | 2M | 0.00% | |
| Prizm - PZM/USD | 0.300000 | +49.55% | 0.280000 | 0.356100 | 0.270000 | 105 854 | 21M | 0.15% | |
| Neurotoken - NTK/USD | 0.024000 | +42.57% | 0.023900 | 0.024000 | 0.012830 | 6 983 | 2M | 0.01% | |
| Credits - CRDTS/USD | 0.073300 | +41.51% | 0.067620 | 0.073490 | 0.065000 | 2 455 | 18M | 0.00% | |
| Briacoin - BRIA/USD | 0.140000 | +40.00% | 0.150000 | 0.150000 | 0.140000 | 123 | 104 080 | 0.02% | |
| PlayChip - PLA/USD | 0.001094 | +36.75% | 0.001124 | 0.001213 | 0.000979 | 229 | 55M | 0.00% | |
| CommerceBlock Token - CBT/USD | 0.067500 | +34.99% | 0.067500 | 0.067500 | 0.067500 | 34 | 12M | 0.00% | |
| Hydro Protocol - HOT/USD | 0.009250 | +32.14% | 0.008859 | 0.009280 | 0.008859 | 90 690 | 1 232M | 0.00% | |
| Emercoin - EMC/USD | 0.116600 | +30.97% | 0.113300 | 0.117800 | 0.110000 | 1 106 | 5M | 0.00% | |
| Polybius - PLBT/USD | 1.58 | +29.51% | 1.35 | 1.58 | 1.35 | 46 | 6M | 0.00% | |
| Digitex Futures - DGTX/USD | 0.041760 | +22.86% | 0.042020 | 0.042930 | 0.036500 | 96 653 | 31M | 0.01% | |
| PeerCoin - PPC/USD | 0.380000 | +22.70% | 0.380000 | 0.380000 | 0.380000 | 4 | 10M | 0.00% | |
| Medicalchain - MDCL/USD | 0.008800 | +17.49% | 0.007405 | 0.008800 | 0.007405 | 5 384 | 4M | 0.00% | |
| Valid - VLD/USD | 0.001409 | +12.72% | 0.001333 | 0.001409 | 0.001333 | 308 111 | 331 991 | 0.13% | |
| Freyrchain - FREC/USD | 0.000175 | +9.38% | 0.000135 | 0.000175 | 0.000135 | 2 200 | 87 500 | 0.00% | |
| IQeon - IQN/USD | 0.433000 | +9.35% | 0.418000 | 0.433000 | 0.418000 | 13 | 1M | 0.00% | |
| Ethereum Classic - ETC/USD | 7.01 | +9.02% | 7.20 | 7.55 | 6.93 | 216 709 | 791M | 0.19% | |
| Digix Gold token - DGX/USD | 49.10 | +7.32% | 48.05 | 49.10 | 46.27 | 295 | 4M | 0.36% | |
| Tezos - XTZ/USD | 1.19 | +7.21% | 1.13 | 1.21 | 1.13 | 218 997 | 786M | 0.03% | |
| Aion - AION/USD | 0.089470 | +7.09% | 0.070522 | 0.089470 | 0.070522 | 1 533 | 28M | 0.00% | |
| NovaCoin - NVC/USD | 0.558900 | +6.15% | 0.553300 | 0.558900 | 0.553300 | 35 | 1M | 0.00% | |
| Bitcoin Diamond - BCD/USD | 0.875080 | +6.00% | 1.384729 | 1.984692 | 0.687759 | 2 | 163M | 0.00% | |
| Kyber Network - KNC/USD | 0.193800 | +5.61% | 0.156700 | 0.202000 | 0.146300 | 461 | 32M | 0.00% | |
| Content Neutrality Network - CNN/USD | 0.000149 | +4.20% | 0.000149 | 0.000149 | 0.000149 | 1 650 978 | 6M | 0.00% | |
| OpenChat - CHAT/USD | 0.005052 | +2.08% | 0.005052 | 0.005052 | 0.005052 | 40 | 3M | 0.00% |
