Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VV COIN - VVI/USD | 0.215300 | +42 960.00% | 0.215300 | 0.215300 | 0.215300 | 12 108 | - | - | |
| TOKEN AS A SERVICE - TAAS/USD | 5.40 | +980.00% | 5.40 | 5.40 | 5.40 | 1 | 44M | 0.00% | |
| YOCOIN - YOC/USD | 0.000680 | +172.00% | 0.000560 | 0.000680 | 0.000560 | 188 484 | 251 368 | 0.05% | |
| STREAMR DATACOIN - DATA/USD | 0.038350 | +162.85% | 0.040460 | 0.042610 | 0.038000 | 150 099 | 26M | 0.02% | |
| ALLSAFE - ASAFE2/USD | 0.033990 | +80.32% | 0.033990 | 0.033990 | 0.033990 | 428 | - | - | |
| PHI TOKEN - PHI/USD | 0.097200 | +74.32% | 0.092670 | 0.097200 | 0.092670 | 487 | 1M | 0.01% | |
| UQUID COIN - UQC/USD | 0.296600 | +71.58% | 0.296600 | 0.296600 | 0.296600 | 77 | 3M | 0.00% | |
| LYKKE - LKK/USD | 0.009900 | +60.19% | 0.009900 | 0.009900 | 0.009900 | 297 366 | 3M | 0.09% | |
| IQEON - IQN/USD | 1.12 | +31.63% | 1.15 | 1.16 | 1.10 | 2 394 | 4M | 0.06% | |
| CAPRICOIN - CPC/USD | 0.019360 | +23.08% | 0.022790 | 0.022790 | 0.015510 | 3 948 | 7M | 0.00% | |
| STATUS NETWORK TOKEN - SNT/USD | 0.017180 | +10.14% | 0.017758 | 0.017868 | 0.016998 | 16 827 | 60M | 0.00% | |
| ATB COIN - ATB/USD | 0.001002 | +8.79% | 0.000587 | 0.001168 | 0.000586 | 8 061 389 | 42 122 | 19.18% | |
| PLATINCOIN - PLTC/USD | 5.40 | +8.00% | 5.34 | 5.47 | 5.33 | 3 611 | 31M | 0.06% | |
| CRYPTOCARBON - CCRB/USD | 0.065500 | +6.85% | 0.068700 | 0.069900 | 0.050900 | 114 121 | 2M | 0.46% | |
| EVERIPEDIA - IQ/USD | 0.001070 | +3.98% | 0.001070 | 0.001070 | 0.000986 | 347 211 | 6M | 0.01% | |
| EXITCOIN (X100) - EXIT/USD | 0.000255 | +3.24% | 0.000247 | 0.000255 | 0.000247 | 938 544 | - | - | |
| FREE GAME ZONE - FGZ/USD | 0.000195 | +2.63% | 0.000190 | 0.000195 | 0.000190 | 61 274 | - | - | |
| ABBC COIN - ABBC/USD | 0.096050 | +1.76% | 0.096920 | 0.101500 | 0.010000 | 22 608 | 53M | 0.00% | |
| THORENEXT - THX/USD | 10.28 | +1.58% | 10.12 | 10.28 | 10.12 | 362 997 | - | - | |
| PAX GOLD - PAXG/USD | 1 620.32 | +1.58% | 1 614.04 | 1 622.31 | 1 607.86 | 27 | 13M | 0.34% | |
| JEWELS - JWL/USD | 0.287800 | +1.45% | 0.218500 | 0.295400 | 0.183000 | 2 579 | 16M | 0.00% | |
| RUBYCOIN - RBY/USD | 0.048500 | +1.04% | 0.048500 | 0.048500 | 0.048500 | 17 | 1M | 0.00% | |
| THORECASH - THCH/USD | 1.18 | +0.85% | 1.18 | 1.18 | 1.18 | 4 137 384 | - | - | |
| DIGITAL GOLD - DGLD/USD | 160.02 | +0.30% | 160.02 | 160.02 | 160.02 | 2 | - | - | |
| BITCOIN PRIVATE - BTCP/USD | 1.21 | +0.22% | 1.21 | 1.21 | 1.21 | 1 | 6M | 0.00% | |
| MULTI COLLATERAL DAI - DAI/USD | 1.01 | +0.20% | 1.02 | 1.03 | 1.00 | 31 837 | 85M | 0.04% | |
| FTX TOKEN - FTXT/USD | 2.56 | +0.19% | 2.56 | 2.56 | 2.56 | 8 385 | - | - | |
| SURETLY - SUR/USD | 2.57 | +0.15% | 2.57 | 2.57 | 2.57 | 78 | 1M | 0.03% | |
| AIDOS KUNEEN - ADK/USD | 1.63 | +0.14% | 1.63 | 1.63 | 1.63 | 58 | - | - | |
| SOCIALL - SCL/USD | 2.47 | +0.12% | 2.47 | 2.47 | 2.47 | 178 | - | - |
