Cryptocurrencies in USD price list and quotes - 1 month change
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| Cosmos - ATOM/USD | 4.69 | +468,900.00% | 4.77 | 4.84 | 4.65 | 6,215 | 894M | 0.00% | |
| Dignity - DIG/USD | 0.005710 | +160.73% | 0.006450 | 0.006820 | 0.005710 | 35,925 | 3M | 0.01% | |
| Bitcoin Atom - BCA/USD | 0.205400 | +102.36% | 0.205400 | 0.205900 | 0.205100 | 7,584 | 4M | 0.04% | |
| Bitcoin SV - BSV/USD | 109.88 | +93.72% | 106.47 | 148.00 | 99.74 | 14,503 | 1,955M | 0.08% | |
| BitTorrent - BTT/USD | 0.001267 | +73.80% | 0.001180 | 0.001267 | 0.001130 | 3,385,714 | 269M | 0.00% | |
| Reddcoin - RDD/USD | 0.001993 | +69.62% | 0.001832 | 0.001993 | 0.001832 | 405 | 57M | 0.00% | |
| Santiment - SAN/USD | 1.020000 | +56.20% | 0.995000 | 1.030000 | 0.967100 | 889 | 64M | 0.00% | |
| NovaCoin - NVC/USD | 0.823700 | +52.85% | 0.823700 | 0.823700 | 0.823700 | 2 | 2M | 0.00% | |
| Ethereum - ETH/USD | 257.03 | +51.37% | 255.05 | 261.48 | 253.59 | 14,692 | 27,288M | 0.01% | |
| Aidos Kuneen - ADK/USD | 2.54 | +50.30% | 2.32 | 2.57 | 2.30 | 4,470 | 64M | 0.02% | |
| XBTUSD - XBTUSD/USD | 7,929.00 | +49.77% | 7,958.50 | 8,033.00 | 7,865.00 | 302 | - | - | |
| Bitcoin - BTC/USD | 7,920.79 | +49.48% | 7,954.19 | 8,027.99 | 7,850.94 | 838 | 140,311M | 0.00% | |
| Bitcoin Gold - BTG/USD | 24.63 | +48.11% | 23.35 | 24.84 | 23.35 | 4,274 | 431M | 0.02% | |
| Atonomi - ATMI/USD | 0.000980 | +44.33% | 0.000850 | 0.000980 | 0.000850 | 30,901 | 477,253 | 0.01% | |
| Gnosis - GNO/USD | 22.69 | +43.34% | 22.60 | 23.00 | 22.57 | 23 | 25M | 0.00% | |
| Bitcoin Cash - BCH/USD | 415.30 | +42.96% | 417.04 | 424.56 | 408.72 | 4,927 | 7,390M | 0.03% | |
| DataWallet - DXT/USD | 0.005100 | +42.86% | 0.004302 | 0.005100 | 0.004302 | 18,301 | 2M | 0.00% | |
| NOAHCOIN - NOAH/USD | 0.000700 | +40.00% | 0.000700 | 0.000700 | 0.000700 | 4,002 | 23M | 0.00% | |
| NEM - XEM/USD | 0.087342 | +37.92% | 0.087019 | 0.088121 | 0.086021 | 39,530 | 786M | 0.00% | |
| IOTA - MIOTA/USD | 0.417313 | +37.27% | 0.415070 | 0.422252 | 0.413391 | 502,325 | 1,160M | 0.02% | |
| Dash - DASH/USD | 166.00 | +36.91% | 167.32 | 168.00 | 164.76 | 631 | 1,464M | 0.01% | |
| CryptoCarbon - CCRB/USD | 0.040000 | +33.33% | 0.014500 | 0.040000 | 0.014500 | 29,947 | 1M | 0.12% | |
| ATB coin - ATB/USD | 0.015010 | +32.48% | 0.014460 | 0.015010 | 0.014460 | 2,897,838 | 1M | 6.89% | |
| Verge - XVG/USD | 0.010850 | +32.06% | 0.010899 | 0.010986 | 0.010618 | 23,195 | 174M | 0.00% | |
| Binance Coin - BNB/USD | 31.57 | +30.89% | 31.84 | 32.06 | 31.12 | 102 | 4,457M | 0.00% | |
| Metaverse - ETP/USD | 0.790000 | +28.48% | 0.799000 | 0.825400 | 0.774200 | 26,900 | 56M | 0.04% | |
| Monero - XMR/USD | 88.81 | +27.75% | 88.76 | 90.29 | 88.62 | 554 | 1,509M | 0.00% | |
| Ethereum Classic - ETC/USD | 7.47 | +26.61% | 7.46 | 7.52 | 7.40 | 22,599 | 826M | 0.02% | |
| Universa - UTNP/USD | 0.003139 | +25.56% | 0.003139 | 0.003139 | 0.003139 | 1,470 | 6M | 0.00% | |
| Ripple - XRP/USD | 0.399600 | +24.18% | 0.397000 | 0.413000 | 0.396800 | 4,737,574 | 16,830M | 0.01% |
