Cryptocurrencies in USD price list and quotes - 1 month change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
PROVOCO (X10000) - VOCO/USD
|
0.006400 |
+319,900.00% |
0.006400 |
0.006500 |
0.006400 |
1,487,600 |
240 |
3,959.44% |
|
|
UNIVERSA - UTNP/USD
|
0.003340 |
+232.01% |
0.003340 |
0.003340 |
0.003340 |
1,609 |
6M |
0.00% |
|
|
NEO - NEO/USD
|
13.16 |
+80.52% |
13.18 |
13.39 |
13.10 |
4,461 |
928M |
0.01% |
AI
|
|
VECHAIN - VET/USD
|
0.006330 |
+72.15% |
0.006240 |
0.006429 |
0.006240 |
7,038 |
351M |
0.00% |
AI
|
|
ODEM - ODE/USD
|
0.139300 |
+69.73% |
0.135700 |
0.145700 |
0.125300 |
1,134 |
32M |
0.00% |
AI
|
|
VALID - VLD/USD
|
0.001990 |
+59.20% |
0.001948 |
0.002140 |
0.001948 |
17,402 |
1M |
0.01% |
|
|
HORIZEN - ZEN/USD
|
5.23 |
+56.59% |
5.19 |
5.29 |
5.19 |
34 |
41M |
0.00% |
AI
|
|
KOMODO - KMD/USD
|
0.940000 |
+54.10% |
0.960000 |
0.980000 |
0.920000 |
17 |
110M |
0.00% |
AI
|
|
AMPLEFORTH - AMPL/USD
|
0.782900 |
+52.73% |
0.782900 |
0.782900 |
0.782900 |
200 |
1M |
0.01% |
AI
|
|
BITCOIN SV - BSV/USD
|
128.63 |
+48.33% |
128.99 |
129.70 |
128.62 |
1,127 |
2,324M |
0.01% |
AI
|
|
ONTOLOGY - ONT/USD
|
0.930000 |
+47.62% |
0.930000 |
0.940000 |
0.920000 |
135,752 |
537M |
0.02% |
AI
|
|
AUGUR - REP/USD
|
11.55 |
+40.51% |
11.48 |
11.55 |
11.36 |
18 |
127M |
0.00% |
AI
|
|
COSMOS - ATOM/USD
|
3.93 |
+38.87% |
3.98 |
4.00 |
3.92 |
741 |
749M |
0.00% |
AI
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
0.261287 |
+32.84% |
0.253782 |
0.261910 |
0.253467 |
83,919 |
354M |
0.01% |
AI
|
|
EMERCOIN - EMC/USD
|
0.101100 |
+30.12% |
0.101700 |
0.101700 |
0.101100 |
54 |
5M |
0.00% |
AI
|
|
QTUM - QTUM/USD
|
2.29 |
+28.65% |
2.25 |
2.32 |
2.25 |
2,338 |
220M |
0.00% |
AI
|
|
IOS TOKEN - IOST/USD
|
0.006488 |
+28.04% |
0.006572 |
0.006587 |
0.006397 |
2,402,340 |
78M |
0.02% |
AI
|
|
TRON - TRX/USD
|
0.020078 |
+27.89% |
0.020068 |
0.020261 |
0.019984 |
45,031 |
1,339M |
0.00% |
AI
|
|
NANO - NANO/USD
|
0.98 |
+27.27% |
0.99 |
1.00 |
0.97 |
198 |
131M |
0.00% |
AI
|
|
TEZOS - XTZ/USD
|
1.13 |
+26.97% |
1.13 |
1.13 |
1.12 |
16,188 |
746M |
0.00% |
AI
|
|
BITCOIN CASH - BCH/USD
|
284.88 |
+26.90% |
284.53 |
285.60 |
284.23 |
900 |
5,159M |
0.00% |
AI
|
|
STELLAR - XLM/USD
|
0.075708 |
+26.72% |
0.075857 |
0.075919 |
0.075555 |
542,994 |
1,518M |
0.00% |
AI
|
|
GRIN - GRIN/USD
|
1.72 |
+25.92% |
1.72 |
1.72 |
1.71 |
203 |
45M |
0.00% |
AI
|
|
GAS (X100) - GAS/USD
|
159.58 |
+23.95% |
159.49 |
160.70 |
156.08 |
181 |
16M |
0.18% |
AI
|
|
METAVERSE - ETP/USD
|
0.487200 |
+23.69% |
0.483200 |
0.500000 |
0.482600 |
29,817 |
37M |
0.04% |
AI
|
|
MONERO - XMR/USD
|
65.35 |
+21.58% |
64.84 |
65.35 |
64.84 |
109 |
1,130M |
0.00% |
AI
|
|
OMISEGO - OMG/USD
|
0.980000 |
+18.07% |
0.980000 |
0.990000 |
0.970000 |
2,343 |
137M |
0.00% |
AI
|
|
DOGECOIN - DOGE/USD
|
0.002718 |
+16.85% |
0.002717 |
0.002723 |
0.002629 |
22,754 |
332M |
0.00% |
AI
|
|
CRYPTO 0X - ZRX/USD
|
0.300732 |
+16.81% |
0.300578 |
0.301400 |
0.299671 |
49,000 |
181M |
0.01% |
AI
|
|
ULTRA - ULTRA/USD
|
0.036780 |
+14.97% |
0.036640 |
0.036780 |
0.036640 |
3,188 |
- |
- |
|
