Cryptocurrencies in USD price list and quotes - 1 month change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
FLOKI INU (X100) - FLOKI/USD | 0.018437 | +444.02% | 0.019261 | 0.019452 | 0.017921 | 71,220,000 | - | - | |
PEPE (X100) - PEPE/USD | 0.000632 | +418.03% | 0.000680 | 0.000692 | 0.000615 | 2,381,868,701 | - | - | |
KEEPERDAO - ROOK/USD | 2.19 | +365.96% | 2.27 | 2.27 | 2.12 | 1,542 | 2M | 0.19% | |
PANGOLIN - PNG/USD | 0.389500 | +327.27% | 0.395660 | 0.405190 | 0.379980 | 488,730 | - | - | |
OXYGEN - OXY/USD | 0.071300 | +296.11% | 0.081300 | 0.081300 | 0.071300 | 48,875 | 14M | 0.02% | |
AVENTUS - AVT/USD | 5.83 | +288.67% | 6.03 | 6.05 | 5.58 | 19,619 | 48M | 0.24% | |
AIOZ NETWORK - AIOZ/USD | 0.800764 | +277.65% | 0.843912 | 0.864304 | 0.773508 | 1,220,574 | - | - | |
MIRROR PROTOCOL - MIR/USD | 0.073000 | +265.00% | 0.074000 | 0.075000 | 0.071000 | 24,109 | - | - | |
CRYPTO 0X - ZRX/USD | 1.19 | +235.37% | 1.18 | 1.24 | 1.14 | 1,115,801 | 1,009M | 0.13% | |
WRAPPED AMPLEFORTH - WAMPL/USD | 36.12 | +215.18% | 37.01 | 39.93 | 29.13 | 4,781 | - | - | |
BOBA NETWORK - BOBA/USD | 0.79 | +210.48% | 0.86 | 0.86 | 0.78 | 775,204 | - | - | |
DISTRICT0X - DNT/USD | 0.086000 | +199.65% | 0.092600 | 0.096200 | 0.084500 | 3,612,572 | - | - | |
MILADY MEME COIN (X1000) - LADYS/USD | 0.000214 | +193.15% | 0.000234 | 0.000236 | 0.000206 | 1,389,104,384 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0.123921 | +190.49% | 0.123174 | 0.129335 | 0.116295 | 20,074 | - | - | |
FETCH.AI - FET/USD | 2.39 | +190.14% | 2.49 | 2.53 | 2.31 | 2,412,328 | 1,645M | 0.35% | |
OPENLEVERAGE - OLE/USD | 0.032672 | +181.83% | 0.033406 | 0.033590 | 0.032495 | 54,500 | - | - | |
ZEBEC PROTOCOL - ZBC/USD | 0.026849 | +179.82% | 0.027985 | 0.029337 | 0.025520 | 1,176,730 | - | - | |
PROPY - PRO/USD | 1.270700 | +172.22% | 0.998500 | 1.300000 | 0.998500 | 1,912,054 | 74M | 3.30% | |
POLYSWARM - NCT/USD | 0.032120 | +171.74% | 0.035170 | 0.035740 | 0.031870 | 10,400,238 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0.275222 | +171.10% | 0.295933 | 0.303380 | 0.274924 | 548,390 | - | - | |
ARWEAVE - AR/USD | 31.42 | +162.64% | 32.93 | 33.25 | 30.74 | 856 | - | - | |
JASMYCOIN - JASMY/USD | 0.016929 | +162.10% | 0.017502 | 0.017904 | 0.016265 | 124,366,156 | 80M | 2.62% | |
SHIBA INU - SHIB/USD | 0.000026 | +160.00% | 0.000027 | 0.000027 | 0.000025 | 2,071,894,342 | 14,278M | 0.00% | |
AMP - AMP/USD | 0.009850 | +151.92% | 0.010101 | 0.010457 | 0.009222 | 201,834,538 | 473M | 0.42% | |
IQ - IQ/USD | 0.014364 | +150.68% | 0.013912 | 0.014635 | 0.012623 | 1,548,400 | - | - | |
ETHERNITY CHAIN - ETHERNITY/USD | 5.98 | +148.05% | 6.36 | 6.67 | 5.79 | 39,385 | - | - | |
HOPR - HOPR/USD | 0.169900 | +142.37% | 0.181400 | 0.184200 | 0.165100 | 819,683 | - | - | |
JUPITER - JUP/USD | 1.29 | +141.50% | 1.37 | 1.41 | 1.23 | 380,984 | - | - | |
RIBBON FINANCE - RBN/USD | 1.22 | +138.31% | 1.28 | 1.29 | 1.20 | 180,573 | - | - | |
SWFTCOIN - SWFTC/USD | 0.005721 | +132.56% | 0.006029 | 0.006036 | 0.005563 | 34,981,379 | 37M | 0.54% |