Cryptocurrencies in USD price list and quotes - 1 month change
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| Gas (x100) - GAS/USD | 350.00 | +58,333,233.33% | 420.00 | 437.00 | 350.00 | 218 | 35M | 0.22% | |
| BlackholeCoin - BHC*/USD | 0.017245 | +1,225.52% | 0.017245 | 0.017245 | 0.017245 | 102 | - | - | |
| OsmiumCoin - OS76/USD | 0.013410 | +970.23% | 0.013410 | 0.013410 | 0.013410 | 152 | 11,989 | 0.02% | |
| Oceanlab - OCL/USD | 0.080000 | +700.00% | 0.080000 | 0.080000 | 0.080000 | 2 | 4M | 0.00% | |
| Skraps - SKRP/USD | 0.008975 | +641.74% | 0.008975 | 0.008975 | 0.008975 | 2,217 | 1M | 0.00% | |
| Rialto.AI - XRL/USD | 0.133640 | +568.20% | 0.133640 | 0.133640 | 0.133640 | 119 | 11M | 0.00% | |
| Gimmer - GMR/USD | 0.022700 | +526.55% | 0.022369 | 0.022700 | 0.022369 | 2,096 | 2M | 0.00% | |
| HollyWoodCoin - HWC/USD | 0.180000 | +500.00% | 0.230000 | 0.230000 | 0.180000 | 259 | 2M | 0.00% | |
| Halloween Coin (x10) - HALLO/USD | 0.001333 | +450.83% | 0.001333 | 0.001333 | 0.001333 | 21,676 | - | - | |
| eMark - DEM/USD | 0.024000 | +378.85% | 0.024000 | 0.024000 | 0.024000 | 340 | 1M | 0.00% | |
| RonPaulCoin - RPC/USD | 0.149882 | +311.82% | 0.149882 | 0.149882 | 0.149882 | 15 | 148,445 | 0.00% | |
| ConnectJob Token - CJT/USD | 0.002742 | +291.71% | 0.001502 | 0.002742 | 0.001100 | 5,231 | 309,407 | 0.00% | |
| FinTab - FNTB/USD | 0.019823 | +288.69% | 0.019823 | 0.019823 | 0.019823 | 137 | 55,096 | 0.00% | |
| Monaize - MNZ/USD | 0.037010 | +273.84% | 0.037010 | 0.037010 | 0.037010 | 100 | - | - | |
| DarkEther - DETH/USD | 0.001000 | +271.75% | 0.001000 | 0.001000 | 0.001000 | 1,853 | - | - | |
| Bitcoin Supreme - BTCS*/USD | 1.60 | +220.00% | 1.60 | 1.60 | 1.60 | 13 | 34M | 0.00% | |
| FireflyCoin (x10) - FFC/USD | 0.001839 | +206.50% | 0.001839 | 0.001839 | 0.001839 | 10,200 | - | - | |
| Monetha - MTH/USD | 0.075200 | +198.47% | 0.066667 | 0.075200 | 0.066667 | 130 | 16M | 0.00% | |
| Uquid Coin - UQC/USD | 0.115300 | +167.46% | 0.120000 | 0.120000 | 0.115300 | 272 | 1M | 0.00% | |
| Crypto 16BitCoin - BIT16/USD | 0.003533 | +166.24% | 0.003533 | 0.003533 | 0.003533 | 1,906 | - | - | |
| HOdlcoin - HODL/USD | 0.001565 | +165.25% | 0.001565 | 0.001565 | 0.001565 | 2,872 | 363,901 | 0.00% | |
| TodayCoin (x10) - TODAY/USD | 0.003250 | +155.91% | 0.003165 | 0.003250 | 0.003165 | 7,780 | - | - | |
| Gulden - NLG/USD | 0.199968 | +149.95% | 0.199968 | 0.199968 | 0.199968 | 17 | 83M | 0.00% | |
| Synergy - SNRG/USD | 0.033980 | +142.35% | 0.100000 | 0.100000 | 0.033980 | 99 | 140,550 | 0.00% | |
| ChoofCoin (x100) - CHOOF/USD | 0.001848 | +141.57% | 0.001848 | 0.001848 | 0.001848 | 294,532 | - | - | |
| SportsCoin - SPORT/USD | 0.001200 | +140.00% | 0.001200 | 0.001200 | 0.001200 | 15,006 | - | - | |
| BiosCrypto - BIOS/USD | 0.000389 | +137.20% | 0.000389 | 0.000389 | 0.000389 | 10,662 | 8,100 | 0.05% | |
| WavesGO - WGO/USD | 0.017999 | +124.71% | 0.018000 | 0.018000 | 0.017999 | 170 | 156,247 | 0.00% | |
| PXcoin - PX/USD | 0.000967 | +123.84% | 0.000967 | 0.000967 | 0.000967 | 2,100 | 95,096 | 0.00% | |
| ODEM - ODE/USD | 0.240000 | +114.29% | 0.259100 | 0.259900 | 0.220000 | 95,522 | 52M | 0.04% |
