Cryptocurrencies in USD price list and quotes - 1 month change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
ParkinGo (x10) - GOT/USD
|
3.73 |
+232,879.39% |
3.74 |
3.74 |
3.73 |
9 |
6M |
0.00% |
|
|
BlockMason Credit Protocol - BCPT/USD
|
0.058000 |
+124.63% |
0.058000 |
0.058000 |
0.058000 |
4 |
7M |
0.00% |
|
|
CryptoCarbon - CCRB/USD
|
0.059500 |
+122.01% |
0.067800 |
0.069800 |
0.050200 |
384,858 |
1M |
1.56% |
AI
|
|
Credits - CRDTS/USD
|
0.101000 |
+92.27% |
0.123100 |
0.123100 |
0.101000 |
144 |
- |
- |
|
|
Prizm - PZM/USD
|
0.460000 |
+76.92% |
0.430000 |
0.470000 |
0.430000 |
30,668 |
24M |
0.06% |
AI
|
|
Jewels - JWL/USD
|
0.000951 |
+70.74% |
0.001670 |
0.001670 |
0.000951 |
6,986 |
52,029 |
0.01% |
|
|
CyberVein - CVT/USD
|
0.005814 |
+65.78% |
0.005281 |
0.005830 |
0.005151 |
40 |
6M |
0.00% |
|
|
PutinCoin - PUT/USD
|
0.000340 |
+47.83% |
0.000340 |
0.000340 |
0.000340 |
37 |
279,021 |
0.00% |
|
|
Matrix AI Network - MXAI/USD
|
0.062280 |
+41.61% |
0.062280 |
0.062280 |
0.062280 |
7 |
- |
- |
|
|
Karatgold coin - KBC/USD
|
0.032960 |
+37.39% |
0.034000 |
0.034000 |
0.032960 |
6,651 |
133M |
0.00% |
|
|
Aidos Kuneen - ADK/USD
|
4.08 |
+37.28% |
4.30 |
4.43 |
4.07 |
3,627 |
- |
- |
AI
|
|
Kyber Network - KNC/USD
|
0.220400 |
+32.92% |
0.224300 |
0.232500 |
0.209100 |
276 |
37M |
0.00% |
|
|
FunFair - FUN/USD
|
0.003020 |
+31.30% |
0.003030 |
0.003030 |
0.003020 |
155,013 |
20M |
0.00% |
AI
|
|
Time New Bank - TNB/USD
|
0.003809 |
+29.03% |
0.003809 |
0.003809 |
0.003809 |
1,764 |
11M |
0.00% |
AI
|
|
DAOstack - GENS/USD
|
0.070390 |
+22.56% |
0.064320 |
0.070480 |
0.064290 |
1,853 |
- |
- |
|
|
IQeon - IQN/USD
|
0.476900 |
+20.97% |
0.476900 |
0.476900 |
0.476900 |
4 |
1M |
0.00% |
|
|
Aragon - ANT/USD
|
0.714000 |
+19.00% |
0.714000 |
0.714000 |
0.714000 |
2 |
21M |
0.00% |
|
|
Atonomi - ATMI/USD
|
0.000519 |
+17.16% |
0.000497 |
0.000519 |
0.000497 |
41,710 |
255,668 |
0.01% |
|
|
Diamond - DMD/USD
|
0.724200 |
+17.13% |
0.745300 |
0.749900 |
0.724200 |
141 |
2M |
0.00% |
|
|
Aion - AION/USD
|
0.086290 |
+15.05% |
0.086290 |
0.086290 |
0.086290 |
381 |
30M |
0.00% |
AI
|
|
Poa Network - POA/USD
|
0.015500 |
+12.24% |
0.015500 |
0.015500 |
0.015500 |
8 |
3M |
0.00% |
|
|
Oduwa - OWC/USD
|
0.128400 |
+8.91% |
0.116300 |
0.128400 |
0.110500 |
82,487 |
301,721 |
3.51% |
|
|
NEXO - NEXO/USD
|
0.089830 |
+8.86% |
0.092000 |
0.092000 |
0.089830 |
311 |
50M |
0.00% |
AI
|
|
Ethereum Classic - ETC/USD
|
6.41 |
+7.37% |
6.37 |
6.45 |
6.35 |
86,074 |
727M |
0.08% |
AI
|
|
Streamr DATAcoin - DATA/USD
|
0.012100 |
+7.27% |
0.011510 |
0.012200 |
0.011510 |
96,213 |
8M |
0.01% |
AI
|
|
Golem Network Token - GNT/USD
|
0.059829 |
+6.75% |
0.060512 |
0.060580 |
0.059146 |
124,217 |
58M |
0.01% |
AI
|
|
Everipedia - IQ/USD
|
0.002270 |
+6.57% |
0.002480 |
0.002480 |
0.002270 |
14,520 |
10M |
0.00% |
AI
|
|
Cosmos - ATOM/USD
|
3.40 |
+4.94% |
3.11 |
3.58 |
3.11 |
12,614 |
648M |
0.01% |
AI
|
|
Dether - DTH/USD
|
0.003000 |
+4.17% |
0.002800 |
0.003000 |
0.002546 |
6,470 |
255,000 |
0.01% |
|
|
Dai - DAI/USD
|
1.03 |
+3.28% |
1.01 |
1.03 |
1.01 |
6,420 |
81M |
0.01% |
AI
|
