Cryptocurrencies in USD price list and quotes - 1 month change
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TittieCoin (x10) - TTC/USD | 0.002010 | +275.00% | 0.002010 | 0.002010 | 0.002010 | 37 | 45,300 | 0.00% | |
| Quebecoin - QBC/USD | 0.007999 | +219.83% | 0.007999 | 0.007999 | 0.007999 | 13 | 124,695 | 0.00% | |
| NovaCoin - NVC/USD | 4.12 | +205.19% | 4.10 | 4.12 | 4.10 | 30 | 9M | 0.00% | |
| Global Currency Reserve - GCR/USD | 0.400000 | +190.28% | 0.400000 | 0.400000 | 0.400000 | 15 | 42M | 0.00% | |
| Dogecoin - DOGE/USD | 0.005707 | +128.92% | 0.005668 | 0.005732 | 0.005668 | 78,388 | 663M | 0.00% | |
| BitFlip - FLIP/USD | 0.016900 | +94.25% | 0.017100 | 0.017100 | 0.016900 | 35 | 1M | 0.00% | |
| BitCOEN - BEN/USD | 0.060000 | +50.00% | 0.060000 | 0.060000 | 0.060000 | 258 | 420,000 | 0.00% | |
| Ripio - RCN/USD | 0.027540 | +37.63% | 0.028950 | 0.028950 | 0.027540 | 1,259 | 14M | 0.00% | |
| Reddcoin - RDD/USD | 0.003692 | +32.52% | 0.003692 | 0.003692 | 0.003692 | 734 | 106M | 0.00% | |
| Ripple - XRP/USD | 0.449400 | +31.44% | 0.449000 | 0.459400 | 0.426600 | 10,835,041 | 17,890M | 0.03% | |
| Dash - DASH/USD | 202.30 | +30.56% | 199.77 | 203.38 | 199.34 | 677 | 1,685M | 0.01% | |
| Raiden Network - RDN*/USD | 0.463900 | +29.29% | 0.463900 | 0.463900 | 0.463900 | 32 | - | - | |
| Dether - DTH/USD | 0.032970 | +28.84% | 0.032480 | 0.032970 | 0.032480 | 5,034 | 3M | 0.01% | |
| Linda - LINDA/USD | 0.000999 | +26.46% | 0.000999 | 0.000999 | 0.000999 | 2,969 | 9M | 0.00% | |
| NOAHCOIN - NOAH/USD | 0.001226 | +18.45% | 0.001223 | 0.001226 | 0.001223 | 53,323 | 40M | 0.00% | |
| Monero - XMR/USD | 116.23 | +17.89% | 115.82 | 116.47 | 115.82 | 767 | 1,909M | 0.00% | |
| Wolk - WLK/USD | 0.017320 | +13.80% | 0.015510 | 0.019000 | 0.015510 | 2,760 | 9M | 0.00% | |
| Namecoin - NMC/USD | 2.58 | +12.66% | 2.58 | 2.58 | 2.58 | 15 | 38M | 0.00% | |
| Bitcoin Gold - BTG/USD | 21.92 | +11.21% | 21.72 | 22.21 | 21.60 | 1,232 | 378M | 0.01% | |
| BF Token - BFT/USD | 0.044880 | +7.81% | 0.044880 | 0.044880 | 0.044880 | 1,059 | 28M | 0.00% | |
| EOS - EOS/USD | 5.68 | +7.37% | 5.77 | 5.83 | 5.64 | 276,301 | 5,147M | 0.03% | |
| HTML Coin - HTML/USD | 0.000152 | +7.04% | 0.000152 | 0.000152 | 0.000152 | 920,000 | 8M | 0.00% | |
| Decentraland - MANA/USD | 0.079000 | +5.33% | 0.080000 | 0.081710 | 0.079000 | 8,669 | 83M | 0.00% | |
| IOTA - IOT/USD | 0.562000 | +4.56% | 0.565900 | 0.573000 | 0.558300 | 318,342 | 1,562M | 0.01% | |
| Metaverse - ETP/USD | 3.27 | +4.47% | 3.23 | 3.34 | 3.20 | 11,826 | 169M | 0.02% | |
| Bitcoin Interest - BCI/USD | 1.43 | +4.38% | 1.43 | 1.43 | 1.43 | 42 | 26M | 0.00% | |
| Waves - WAVES/USD | 2.32 | +4.04% | 2.33 | 2.35 | 2.30 | 410 | 232M | 0.00% | |
| Stellar - XLM/USD | 0.237600 | +3.85% | 0.231400 | 0.241800 | 0.230900 | 764,528 | 4,463M | 0.00% | |
| VV Coin - VVI/USD | 0.215700 | +3.30% | 0.214800 | 0.218600 | 0.214800 | 38,870 | 647M | 0.00% | |
| Carboncoin (x10) - CARBON/USD | 0.000662 | +2.16% | 0.000662 | 0.000662 | 0.000662 | 15,102 | 1M | 0.00% |
