Cryptocurrencies in USD price list and quotes - 1 month change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
POSEX - PEX/USD
|
0.090000 |
+2,172.73% |
0.119200 |
0.119200 |
0.090000 |
1,302 |
220,792 |
0.05% |
|
|
CRYPTO 3X LONG BITMAX TOK - BTMXBULL/USD
|
260.40 |
+1,378.71% |
223.60 |
306.20 |
223.60 |
15 |
- |
- |
AI
|
|
VAPORCOIN - VAPOR/USD
|
0.023861 |
+548.93% |
0.023861 |
0.023861 |
0.023861 |
154 |
- |
- |
|
|
CRYPTO 3X LONG MATIC TOK - MATICBULL/USD
|
9.95 |
+536.60% |
10.59 |
12.00 |
9.60 |
1,858 |
- |
- |
AI
|
|
LUA TOKEN - LUA/USD
|
0.210000 |
+526.87% |
0.172000 |
0.223800 |
0.170500 |
373,730 |
- |
- |
AI
|
|
BOWSCOIN - BSC/USD
|
0.007556 |
+501.11% |
0.007556 |
0.007556 |
0.007556 |
860 |
41,937 |
0.02% |
|
|
GRAPHGRAIL AI - GAI/USD
|
0.002989 |
+429.96% |
0.002989 |
0.002989 |
0.002989 |
41 |
- |
- |
|
|
BITMAX TOKEN - BTMX/USD
|
0.772800 |
+423.93% |
0.726200 |
0.840000 |
0.726200 |
93,304 |
511M |
0.01% |
AI
|
|
CHILIZ - CHZ/USD
|
0.131200 |
+422.71% |
0.115400 |
0.164900 |
0.115400 |
362,073 |
619M |
0.01% |
AI
|
|
RAVENCOIN - RVN/USD
|
0.155200 |
+409.52% |
0.155400 |
0.161600 |
0.152700 |
2,771,203 |
1,047M |
0.04% |
AI
|
|
WINK (X10) - WINK/USD
|
0.006500 |
+405.44% |
0.003914 |
0.006500 |
0.003914 |
73,243 |
- |
- |
|
|
SENTARO - SEN/USD
|
0.051908 |
+397.68% |
0.051908 |
0.051908 |
0.051908 |
2,721 |
70M |
0.00% |
|
|
HAMSTERCOIN - HAMS/USD
|
0.006529 |
+382.56% |
0.006529 |
0.006529 |
0.006529 |
1,247 |
- |
- |
|
|
GAS (X100) - GAS/USD
|
1,099.94 |
+371.43% |
1,154.06 |
1,159.86 |
1,090.06 |
2,312 |
111M |
2.28% |
AI
|
|
DARKETHER - DETH/USD
|
0.002157 |
+347.51% |
0.002157 |
0.002157 |
0.002157 |
186,251 |
- |
- |
|
|
CRYPTO 3X LONG BNB TOKEN - BNBBULL/USD
|
5,573.00 |
+325.74% |
5,040.00 |
6,235.00 |
5,005.00 |
9 |
- |
- |
AI
|
|
ESSENTIA - ESS/USD
|
0.003855 |
+316.76% |
0.004215 |
0.004333 |
0.003650 |
12,827,597 |
3M |
1.46% |
AI
|
|
PUNDI X - NPXS/USD
|
0.002168 |
+301.48% |
0.001907 |
0.002168 |
0.001888 |
678,752 |
509M |
0.00% |
|
|
BLOCKPASS - PASS/USD
|
0.006650 |
+291.64% |
0.005670 |
0.006777 |
0.005670 |
318,465 |
1M |
0.19% |
AI
|
|
CUTCOIN - CUT/USD
|
0.120000 |
+287.10% |
0.120000 |
0.120000 |
0.120000 |
10,750 |
13M |
0.01% |
|
|
POLYGON - MATIC/USD
|
0.209600 |
+282.97% |
0.213700 |
0.222800 |
0.207300 |
4,500,955 |
787M |
0.12% |
AI
|
|
GOLDCOIN - GLC/USD
|
0.000959 |
+270.27% |
0.000999 |
0.000999 |
0.000959 |
49,542 |
39,954 |
0.12% |
|
|
HOLO - HOLO/USD
|
0.003010 |
+267.07% |
0.003000 |
0.003218 |
0.002965 |
4,230,054 |
- |
- |
AI
|
|
VECHAINTHOR - VTHO/USD
|
0.005700 |
+256.25% |
0.005400 |
0.006300 |
0.005400 |
175,752,746 |
150M |
0.67% |
AI
|
|
BINANCE COIN - BNB/USD
|
233.71 |
+245.01% |
226.59 |
249.02 |
225.17 |
12,128 |
33,749M |
0.01% |
AI
|
|
LYMPO - LYM/USD
|
0.014510 |
+237.44% |
0.015000 |
0.015000 |
0.014510 |
73,578 |
12M |
0.01% |
|
|
ONTOLOGY GAS - ONGAS/USD
|
0.756500 |
+232.53% |
0.780000 |
0.810000 |
0.664500 |
20,317 |
- |
- |
AI
|
|
ENJIN COIN - ENJ/USD
|
1.35 |
+226.88% |
1.16 |
1.40 |
1.13 |
2,308,913 |
1,109M |
0.28% |
AI
|
|
BANCOR NETWORK TOKEN - BNT/USD
|
8.40 |
+224.69% |
8.58 |
8.91 |
8.03 |
624,955 |
581M |
0.90% |
AI
|
|
YGGDRASH - YEED/USD
|
0.000640 |
+223.23% |
0.000750 |
0.000750 |
0.000640 |
11,338,220 |
3M |
0.21% |
|
