Cryptocurrencies in USD price list and quotes - 1 month change
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| Coinvest - COIN/USD | 0.243000 | +11,292.41% | 0.212800 | 0.250000 | 0.211500 | 890 | - | - | |
| AlpaCoin - APC/USD | 0.011400 | +5,081.82% | 0.030500 | 0.030500 | 0.011380 | 4,284 | - | - | |
| Vechain - VEN/USD | 2.28 | +2,408.00% | 2.28 | 2.28 | 2.28 | 1 | 1,264M | 0.00% | |
| Protoshares - PTS*/USD | 0.006560 | +721.03% | 0.006560 | 0.006560 | 0.006560 | 7 | - | - | |
| FinTab - FNTB/USD | 0.150000 | +354.55% | 0.146800 | 0.150000 | 0.100000 | 43 | 2M | 0.00% | |
| ClubCoin - CLUB/USD | 0.755300 | +259.32% | 0.755300 | 0.755300 | 0.755300 | 3 | - | - | |
| EDRCoin - EDRC/USD | 0.198000 | +199.97% | 0.198000 | 0.198000 | 0.198000 | 1 | - | - | |
| Motocoin - MOTO/USD | 0.035870 | +196.45% | 0.050002 | 0.050002 | 0.035870 | 195 | 1M | 0.00% | |
| BowsCoin - BSC/USD | 0.003106 | +158.83% | 0.003106 | 0.003106 | 0.003106 | 101 | 17,239 | 0.00% | |
| SunShotCoin (x10) - SSTC/USD | 0.001411 | +145.39% | 0.001411 | 0.001411 | 0.001411 | 6,500 | - | - | |
| NefariousCoin (x100) - NEF/USD | 0.003445 | +141.75% | 0.003445 | 0.003445 | 0.003445 | 30,000 | - | - | |
| SocialCoin - SOCC/USD | 0.009518 | +137.95% | 0.009518 | 0.009518 | 0.009518 | 57 | 13,181 | 0.00% | |
| Prosense.tv (x100) - VRP*/USD | 0.005597 | +115.27% | 0.005597 | 0.005597 | 0.005597 | 20,000 | - | - | |
| Metaverse - ETP/USD | 1.42 | +111.00% | 1.41 | 1.42 | 1.30 | 252,131 | 52M | 0.69% | |
| Tellurion - TELL/USD | 0.000180 | +106.90% | 0.000180 | 0.000180 | 0.000180 | 1,000 | - | - | |
| Allsafe - ASAFE2/USD | 0.009500 | +95.88% | 0.011180 | 0.011180 | 0.009500 | 107 | 77,903 | 0.00% | |
| B2BX - B2B/USD | 0.250000 | +87.50% | 0.135000 | 0.250000 | 0.135000 | 17 | 4M | 0.00% | |
| Sativa Coin - STV/USD | 0.044836 | +86.82% | 0.044836 | 0.044836 | 0.044836 | 125 | 318,103 | 0.00% | |
| HeelCoin - HEEL/USD | 0.004099 | +86.32% | 0.004099 | 0.004099 | 0.004099 | 488 | - | - | |
| HiCoin - XHI/USD | 0.000700 | +83.25% | 0.000650 | 0.000700 | 0.000650 | 18,714 | 3M | 0.00% | |
| GameUnits - UNITS/USD | 0.045000 | +80.00% | 0.045000 | 0.045000 | 0.045000 | 403 | 156,284 | 0.01% | |
| Bitshares - BTS/USD | 0.398200 | +77.11% | 0.398200 | 0.398200 | 0.398200 | 10 | 1,052M | 0.00% | |
| ParkByte - PKB/USD | 0.040000 | +74.98% | 0.040000 | 0.040000 | 0.040000 | 67 | 190,561 | 0.00% | |
| TenX - PAY/USD | 0.985000 | +60.56% | 0.760000 | 0.985000 | 0.760000 | 81 | 108M | 0.00% | |
| Covesting - COV/USD | 0.879994 | +60.00% | 0.879994 | 0.879994 | 0.879994 | 1 | 15M | 0.00% | |
| BitOKX (x10) - BITOK/USD | 0.000333 | +54.88% | 0.000200 | 0.000384 | 0.000200 | 124,271 | - | - | |
| ODEM - ODE/USD | 0.360000 | +53.19% | 0.354500 | 0.360000 | 0.348000 | 28,612 | 64M | 0.02% | |
| CryptoJacks - CJ/USD | 0.000754 | +50.80% | 0.000754 | 0.000754 | 0.000754 | 135 | 306,553 | 0.00% | |
| PantherCoin (x100) - PINKX/USD | 0.002106 | +50.11% | 0.002106 | 0.002106 | 0.002106 | 7,396 | - | - | |
| Pirate Blocks - SKULL/USD | 0.001800 | +48.76% | 0.001800 | 0.001800 | 0.001800 | 89 | 432,000 | 0.00% |
