Cryptocurrencies in USD price list and quotes - 1 month change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
VEROS (X100) - VRS/USD
|
5.75 |
+7,886.11% |
5.75 |
5.75 |
5.75 |
208 |
2M |
0.06% |
AI
|
|
TOKEN AS A SERVICE - TAAS/USD
|
5.40 |
+980.00% |
5.40 |
5.40 |
5.40 |
1 |
44M |
0.00% |
|
|
DIMCOIN - DIM/USD
|
0.000300 |
+200.00% |
0.000300 |
0.000300 |
0.000300 |
88,412 |
1M |
0.00% |
|
|
STREAMR DATACOIN - DATA/USD
|
0.039560 |
+190.46% |
0.043770 |
0.043820 |
0.039510 |
115,715 |
27M |
0.02% |
AI
|
|
ALLSAFE - ASAFE2/USD
|
0.033940 |
+80.05% |
0.032760 |
0.033940 |
0.032300 |
1,294 |
- |
- |
|
|
UQUID COIN - UQC/USD
|
0.302500 |
+75.00% |
0.216800 |
0.302500 |
0.190400 |
70 |
3M |
0.00% |
|
|
PHI TOKEN - PHI/USD
|
0.092670 |
+66.19% |
0.092670 |
0.092670 |
0.092670 |
873 |
1M |
0.01% |
|
|
LYKKE - LKK/USD
|
0.009140 |
+66.18% |
0.009170 |
0.009170 |
0.009140 |
13,630 |
3M |
0.00% |
|
|
YOCOIN - YOC/USD
|
0.000370 |
+37.04% |
0.000380 |
0.000390 |
0.000350 |
163,715 |
136,774 |
0.04% |
AI
|
|
IQEON - IQN/USD
|
1.13 |
+36.70% |
1.18 |
1.18 |
1.12 |
3,013 |
4M |
0.08% |
AI
|
|
ARCTICCOIN - ARC/USD
|
0.001170 |
+32.95% |
0.001170 |
0.001170 |
0.001170 |
15,306 |
32,887 |
0.05% |
|
|
CRYPTOCARBON - CCRB/USD
|
0.066400 |
+31.49% |
0.060800 |
0.069900 |
0.050600 |
259,545 |
2M |
1.05% |
AI
|
|
CAPRICOIN - CPC/USD
|
0.021040 |
+29.56% |
0.047820 |
0.083250 |
0.016840 |
2,146 |
8M |
0.00% |
AI
|
|
STATUS NETWORK TOKEN - SNT/USD
|
0.016991 |
+19.26% |
0.017786 |
0.017824 |
0.016575 |
10,094 |
59M |
0.00% |
AI
|
|
DIGIX GOLD TOKEN - DGX/USD
|
52.70 |
+3.88% |
52.78 |
52.78 |
52.70 |
3 |
6M |
0.00% |
AI
|
|
PAX GOLD - PAXG/USD
|
1,639.96 |
+3.41% |
1,595.61 |
1,652.00 |
1,580.00 |
19 |
13M |
0.24% |
AI
|
|
AMPLEFORTH - AMPL/USD
|
1.19 |
+2.59% |
1.15 |
1.24 |
1.12 |
395,704 |
2M |
28.05% |
AI
|
|
MULTI COLLATERAL DAI - DAI/USD
|
1.02 |
+1.29% |
1.02 |
1.03 |
1.01 |
22,132 |
86M |
0.03% |
AI
|
|
ABBC COIN - ABBC/USD
|
0.092090 |
+0.63% |
0.091780 |
0.093310 |
0.056700 |
66,439 |
51M |
0.01% |
AI
|
|
TAMAGUCCI - TAM/USD
|
1.60 |
+0.31% |
1.60 |
1.60 |
1.60 |
1 |
- |
- |
|
|
CRYPTOFRANC - XCHF/USD
|
1.03 |
+0.22% |
1.05 |
1.05 |
1.03 |
16 |
10M |
0.00% |
|
|
FTX TOKEN - FTXT/USD
|
2.56 |
+0.19% |
2.56 |
2.56 |
2.56 |
2,796 |
- |
- |
|
|
SURETLY - SUR/USD
|
2.57 |
+0.15% |
2.57 |
2.57 |
2.57 |
52 |
1M |
0.02% |
|
|
AIDOS KUNEEN - ADK/USD
|
1.63 |
+0.14% |
1.63 |
1.63 |
1.63 |
145 |
- |
- |
|
|
SOCIALL - SCL/USD
|
2.47 |
+0.12% |
2.47 |
2.47 |
2.47 |
149 |
- |
- |
|
|
TETRA - TRA/USD
|
2.00 |
+0.10% |
2.00 |
2.00 |
2.00 |
15 |
- |
- |
|
|
SPECTRE - XSPEC/USD
|
1.21 |
+0.09% |
1.21 |
1.21 |
1.21 |
232 |
27M |
0.00% |
|
|
NULS - NULS/USD
|
1.34 |
+0.08% |
1.34 |
1.34 |
1.34 |
8 |
99M |
0.00% |
|
|
EXCHANGE UNION - XUC/USD
|
5.40 |
+0.04% |
5.40 |
5.40 |
5.40 |
1 |
- |
- |
|
|
AQUARIUSCOIN - ARCO/USD
|
1.40 |
+0.01% |
1.40 |
1.40 |
1.40 |
14 |
4M |
0.00% |
|
