Cryptocurrencies in USD price list and quotes - 1 month change
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| Aidos Kuneen - ADK/USD | 2.33 | +24,080.16% | 2.21 | 2.33 | 2.20 | 1,877 | 58M | 0.01% | |
| Bitcoiin2Gen - B2G/USD | 0.255500 | +820.62% | 0.259000 | 0.260600 | 0.254800 | 40,996 | 13M | 0.08% | |
| EchoLink (x10) - EKO/USD | 0.035480 | +654.91% | 0.035480 | 0.035480 | 0.035480 | 60 | 1M | 0.00% | |
| Enjin Coin - ENJ/USD | 0.188900 | +439.71% | 0.199900 | 0.218600 | 0.183700 | 19,436 | 145M | 0.00% | |
| Skraps - SKRP/USD | 0.004920 | +310.34% | 0.004912 | 0.005350 | 0.004680 | 6,468 | 1M | 0.01% | |
| SatoshiMadness (x100) - MAD/USD | 2.53 | +231.82% | 2.53 | 2.53 | 1.29 | 15,027 | 51M | 0.08% | |
| AC3 - AC3/USD | 0.010000 | +212.50% | 0.008300 | 0.010000 | 0.007100 | 784 | 1M | 0.00% | |
| CyberVein - CVT/USD | 0.007225 | +187.16% | 0.007225 | 0.007225 | 0.007225 | 2,260 | 8M | 0.00% | |
| CapriCoin - CPC/USD | 0.503100 | +176.28% | 0.517000 | 0.557700 | 0.502200 | 367 | 190M | 0.00% | |
| MainCoin - MNC/USD | 0.011040 | +134.30% | 0.010890 | 0.011040 | 0.010520 | 1,990 | 56,447 | 0.04% | |
| Neurotoken - NTK/USD | 0.051200 | +132.39% | 0.033150 | 0.052180 | 0.033150 | 546 | 4M | 0.00% | |
| Data - DTA/USD | 0.001592 | +112.83% | 0.001400 | 0.001592 | 0.001400 | 354,115 | 12M | 0.00% | |
| Kyber Network - KNC/USD | 0.326000 | +111.35% | 0.326000 | 0.326000 | 0.326000 | 110 | 52M | 0.00% | |
| Digitex Futures - DGTX/USD | 0.076100 | +109.12% | 0.077390 | 0.078340 | 0.071100 | 24,758 | 56M | 0.00% | |
| BitTube - TUBE/USD | 0.040260 | +101.10% | 0.040270 | 0.040270 | 0.040260 | 124 | 4M | 0.00% | |
| HeartBout - HB/USD | 0.009580 | +88.58% | 0.009440 | 0.009650 | 0.009440 | 2,155 | 1M | 0.00% | |
| Project Pai - PAI*/USD | 0.049070 | +80.09% | 0.048790 | 0.050700 | 0.047900 | 8,809 | 103M | 0.00% | |
| AventCoin - AVT/USD | 0.240000 | +76.47% | 0.240000 | 0.240000 | 0.240000 | 173 | 1M | 0.00% | |
| Veros (x100) - VRS/USD | 0.713000 | +52.35% | 0.725000 | 0.732000 | 0.713000 | 5,392 | 393,453 | 0.98% | |
| Binance Coin - BNB/USD | 15.71 | +50.05% | 15.51 | 15.71 | 15.36 | 119 | 2,218M | 0.00% | |
| Stellar - XLM/USD | 0.113233 | +43.45% | 0.115222 | 0.118000 | 0.110739 | 1,415,952 | 2,177M | 0.01% | |
| Worldwide Asset eXchange - WAX/USD | 0.065430 | +40.02% | 0.066760 | 0.072930 | 0.065430 | 4,916 | 62M | 0.00% | |
| Decentraland - MANA/USD | 0.052860 | +39.11% | 0.052860 | 0.052860 | 0.052860 | 400 | 56M | 0.00% | |
| Basic Attention Token - BAT/USD | 0.191221 | +34.78% | 0.192891 | 0.193873 | 0.190276 | 294 | 238M | 0.00% | |
| SpaceChain - SPC*/USD | 0.006659 | +32.39% | 0.006658 | 0.006659 | 0.006658 | 3,690 | 7M | 0.00% | |
| Cortex - CTXC/USD | 0.147100 | +30.64% | 0.147100 | 0.147100 | 0.147100 | 157 | 22M | 0.00% | |
| Polybius - PLBT/USD | 1.39 | +29.91% | 1.39 | 1.39 | 1.39 | 2 | 6M | 0.00% | |
| Yoyow - YOYOW/USD | 0.020060 | +28.34% | 0.020060 | 0.020060 | 0.020060 | 1,734 | 6M | 0.00% | |
| Litecoin - LTC/USD | 58.58 | +23.59% | 58.97 | 59.59 | 58.14 | 25,401 | 3,570M | 0.04% | |
| Ambrosus - AMB/USD | 0.056440 | +22.32% | 0.070795 | 0.070795 | 0.056440 | 10 | 8M | 0.00% |