Cryptocurrencies in USD price list and quotes - 1 month change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
MAINCOIN - MNC/USD
|
0.002165 |
+425.49% |
0.002052 |
0.002198 |
0.002052 |
22,142 |
1M |
0.01% |
AI
|
|
ZAP - ZAP/USD
|
0.008670 |
+368.65% |
0.008670 |
0.008670 |
0.008670 |
4,327 |
1M |
0.00% |
|
|
BITCOIN DIAMOND - BCD/USD
|
1.772056 |
+359.62% |
0.694979 |
1.983133 |
0.618325 |
691 |
330M |
0.00% |
AI
|
|
OBITS COIN - OBITS/USD
|
0.061800 |
+286.25% |
0.032500 |
0.061800 |
0.032500 |
301 |
1M |
0.00% |
|
|
BITCOIN SV - BSV/USD
|
262.03 |
+225.46% |
250.21 |
266.12 |
242.92 |
22,652 |
4,734M |
0.13% |
AI
|
|
ETHEREUM CLASSIC - ETC/USD
|
9.24 |
+167.83% |
8.28 |
9.24 |
8.20 |
75,606 |
1,068M |
0.07% |
AI
|
|
DASH - DASH/USD
|
109.00 |
+165.66% |
101.16 |
109.00 |
97.23 |
5,353 |
1,002M |
0.06% |
AI
|
|
SWARM FUND - SWM/USD
|
0.035400 |
+140.98% |
0.034700 |
0.035400 |
0.014300 |
1,303 |
3M |
0.00% |
|
|
BITCOIN GOLD - BTG/USD
|
11.38 |
+131.30% |
11.23 |
12.39 |
10.74 |
2,903 |
199M |
0.02% |
AI
|
|
BITCOIN CASH - BCH/USD
|
362.90 |
+106.02% |
338.76 |
363.99 |
333.67 |
16,808 |
6,586M |
0.09% |
AI
|
|
ZCASH - ZEC/USD
|
53.65 |
+95.95% |
51.15 |
54.03 |
48.83 |
6,368 |
429M |
0.08% |
AI
|
|
CHRONOLOGIC - DAY/USD
|
0.310000 |
+95.12% |
0.310000 |
0.310000 |
0.310000 |
15 |
287,567 |
0.00% |
|
|
ZCOIN - XZC/USD
|
5.18 |
+79.67% |
4.32 |
5.40 |
4.32 |
2,158 |
46M |
0.02% |
AI
|
|
EOS - EOS/USD
|
3.88 |
+77.17% |
3.81 |
3.92 |
3.77 |
123,280 |
3,659M |
0.01% |
AI
|
|
HORIZEN - ZEN/USD
|
11.43 |
+72.14% |
11.76 |
11.90 |
11.38 |
307 |
90M |
0.00% |
AI
|
|
LITECOIN - LTC/USD
|
61.20 |
+66.08% |
59.27 |
62.37 |
58.92 |
10,893 |
3,903M |
0.02% |
AI
|
|
MELON - MLN/USD
|
4.13 |
+63.75% |
4.13 |
4.13 |
4.13 |
38 |
5M |
0.00% |
|
|
DIAMOND - DMD/USD
|
0.516800 |
+62.48% |
0.529200 |
0.529200 |
0.516800 |
189 |
2M |
0.01% |
|
|
AUGUR - REP/USD
|
14.13 |
+62.04% |
14.10 |
14.17 |
13.86 |
4,076 |
155M |
0.04% |
AI
|
|
CHAINLINK - LINK/USD
|
2.82 |
+59.77% |
2.77 |
2.85 |
2.73 |
149,975 |
987M |
0.04% |
AI
|
|
RIF TOKEN - RIF/USD
|
0.068810 |
+56.42% |
0.087620 |
0.087620 |
0.068020 |
199 |
37M |
0.00% |
|
|
IOTA - MIOTA/USD
|
0.243849 |
+54.94% |
0.245916 |
0.250400 |
0.240062 |
493,127 |
678M |
0.02% |
AI
|
|
SANTIMENT - SAN/USD
|
0.299900 |
+52.78% |
0.285100 |
0.299900 |
0.285100 |
916 |
19M |
0.00% |
AI
|
|
MONERO - XMR/USD
|
68.14 |
+51.52% |
67.20 |
68.92 |
66.64 |
627 |
1,182M |
0.00% |
AI
|
|
NEO - NEO/USD
|
11.96 |
+50.82% |
11.88 |
12.18 |
11.77 |
6,102 |
844M |
0.01% |
AI
|
|
LISK - LSK/USD
|
0.710000 |
+47.92% |
0.720000 |
0.730000 |
0.700000 |
596 |
87M |
0.00% |
AI
|
|
BINANCE COIN - BNB/USD
|
18.11 |
+47.48% |
18.02 |
18.42 |
18.02 |
6 |
2,817M |
0.00% |
AI
|
|
BITTORRENT - BTT/USD
|
0.000382 |
+46.92% |
0.000365 |
0.000382 |
0.000365 |
507,920 |
81M |
0.00% |
AI
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
0.226223 |
+45.87% |
0.223017 |
0.228560 |
0.221925 |
10,747 |
307M |
0.00% |
AI
|
|
STELLAR - XLM/USD
|
0.062971 |
+45.70% |
0.061820 |
0.063005 |
0.060766 |
2,946,679 |
1,263M |
0.01% |
AI
|
