Cryptocurrencies in USD price list and quotes - 1 month change
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HyperionX - TREE/USD | 1.00 | +1,076.47% | 1.00 | 1.00 | 1.00 | 44 | 1,000M | 0.00% | |
| SatoshiMadness (x100) - MAD/USD | 9.57 | +809.70% | 9.57 | 9.57 | 9.57 | 637 | 191M | 0.00% | |
| Propy - PRO/USD | 0.299990 | +172.72% | 0.299990 | 0.299990 | 0.299990 | 2 | 17M | 0.00% | |
| Dignity - DIG/USD | 0.010700 | +172.26% | 0.009830 | 0.010730 | 0.009770 | 135,530 | 6M | 0.03% | |
| Voise - VOISE/USD | 0.001190 | +158.70% | 0.001190 | 0.001190 | 0.001190 | 746 | 1M | 0.00% | |
| Uquid Coin - UQC/USD | 0.054850 | +155.95% | 0.054850 | 0.054850 | 0.054850 | 62 | 1M | 0.00% | |
| MicroMoney - AMM/USD | 0.019740 | +140.15% | 0.019740 | 0.019740 | 0.019740 | 122 | 255,161 | 0.00% | |
| Augur - REP/USD | 15.68 | +121.78% | 16.73 | 17.25 | 15.68 | 856 | 172M | 0.01% | |
| ODEM - ODE/USD | 0.294400 | +112.10% | 0.297300 | 0.297300 | 0.294400 | 4,176 | 65M | 0.00% | |
| Skraps - SKRP/USD | 0.005892 | +96.01% | 0.004999 | 0.005900 | 0.004210 | 19,555 | 1M | 0.02% | |
| Spindle - SPD*/USD | 0.001800 | +80.00% | 0.001800 | 0.001800 | 0.001800 | 1 | 34,813 | 0.00% | |
| TechShares - THS/USD | 0.017300 | +76.17% | 0.017300 | 0.017300 | 0.017300 | 68 | - | - | |
| PeerCoin - PPC/USD | 0.500000 | +66.67% | 0.500000 | 0.500000 | 0.500000 | 2 | 13M | 0.00% | |
| Loopring - LRC/USD | 0.066234 | +57.94% | 0.068435 | 0.068476 | 0.065337 | 378 | 52M | 0.00% | |
| TenX - PAY/USD | 0.459800 | +53.27% | 0.459800 | 0.459800 | 0.459800 | 3 | 53M | 0.00% | |
| Melon - MLN/USD | 6.20 | +51.19% | 6.20 | 6.20 | 6.20 | 9 | 5M | 0.00% | |
| Universa - UTNP/USD | 0.005860 | +48.32% | 0.005860 | 0.005860 | 0.005860 | 4,000 | 11M | 0.00% | |
| Cerberus - CBS/USD | 0.008000 | +45.45% | 0.008000 | 0.008000 | 0.008000 | 80 | 252,000 | 0.00% | |
| Edgeless - EDG/USD | 0.165700 | +44.34% | 0.167000 | 0.168900 | 0.165300 | 29,870 | 16M | 0.03% | |
| BLOCKv - VEE/USD | 0.005100 | +41.98% | 0.005100 | 0.005100 | 0.005100 | 19,323 | 12M | 0.00% | |
| DEEX - DEEX/USD | 0.020000 | +41.84% | 0.020000 | 0.020000 | 0.020000 | 3 | 2M | 0.00% | |
| Ethos - ETHOS/USD | 0.192000 | +37.78% | 0.192000 | 0.192000 | 0.192000 | 2 | 17M | 0.00% | |
| AidCoin - AID/USD | 0.030500 | +36.77% | 0.029900 | 0.030500 | 0.029900 | 112,455 | 1M | 0.26% | |
| TRON - TRX/USD | 0.025402 | +28.53% | 0.025367 | 0.027000 | 0.025000 | 3,701,729 | 1,693M | 0.01% | |
| Status Network Token - SNT/USD | 0.022294 | +28.23% | 0.023000 | 0.023294 | 0.022218 | 5,770 | 77M | 0.00% | |
| Ambrosus - AMB/USD | 0.069450 | +26.07% | 0.069450 | 0.069450 | 0.069450 | 10 | 10M | 0.00% | |
| CrypticCoin - CRYP/USD | 0.003260 | +25.72% | 0.003260 | 0.003260 | 0.003260 | 1,177 | 8M | 0.00% | |
| Zilliqa - ZIL/USD | 0.021420 | +24.58% | 0.020844 | 0.021968 | 0.020822 | 29,412 | 176M | 0.00% | |
| Crypto 0chain - ZCN/USD | 0.051000 | +21.43% | 0.065200 | 0.073000 | 0.051000 | 1,255 | 2M | 0.00% | |
| Ink - INK/USD | 0.007484 | +20.22% | 0.007698 | 0.007723 | 0.007484 | 32,587 | 3M | 0.01% |
