Cryptocurrencies in USD price list and quotes - 1 month change
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MoinCoin - MOIN/USD | 0.312500 | +312,400.00% | 0.312500 | 0.312500 | 0.312500 | 51 | 2M | 0.00% | |
| BitLuckCoin - BTLC/USD | 1.00 | +47,701.15% | 1.00 | 1.00 | 1.00 | 8 | - | - | |
| Octanox - OTX/USD | 0.080000 | +19,900.00% | 0.080000 | 0.080000 | 0.080000 | 4 | 1M | 0.00% | |
| StableCoin (x1000) - SBC/USD | 1.50 | +14,885.01% | 1.50 | 1.50 | 1.50 | 2,666 | - | - | |
| BitQuark - BTQ/USD | 0.008002 | +3,901.00% | 0.008002 | 0.008002 | 0.008002 | 20 | 81,099 | 0.00% | |
| CoinonatX - XCXT/USD | 0.095658 | +2,531.58% | 0.095658 | 0.095658 | 0.095658 | 40 | 2M | 0.00% | |
| Tao - XTO/USD | 1.76 | +877.78% | 1.76 | 1.76 | 1.76 | 9 | 58M | 0.00% | |
| ShadowCash - SDC/USD | 0.240238 | +369.38% | 0.240238 | 0.240238 | 0.240238 | 1 | 2M | 0.00% | |
| Decent.bet - DBET/USD | 0.395906 | +335.59% | 0.395906 | 0.395906 | 0.395906 | 9 | 50M | 0.00% | |
| Centurion - CNT/USD | 0.015000 | +327.59% | 0.015000 | 0.015000 | 0.015000 | 434 | 1M | 0.00% | |
| CCCoin (x100) - CCC/USD | 0.003231 | +322.35% | 0.003231 | 0.003231 | 0.003231 | 51,377 | - | - | |
| AcidCoin (x100) - ACID/USD | 0.009430 | +262.41% | 0.009430 | 0.009430 | 0.009430 | 14,164 | - | - | |
| Protoshares - PTS*/USD | 0.002843 | +255.82% | 0.002843 | 0.002843 | 0.002843 | 37 | - | - | |
| Dignity - DIG/USD | 0.184000 | +226.65% | 0.136700 | 0.197100 | 0.125000 | 34,211 | 552M | 0.00% | |
| Bitshares - BTS/USD | 0.390000 | +224.94% | 0.390000 | 0.390000 | 0.390000 | 19 | 1,025M | 0.00% | |
| eMark - DEM/USD | 0.032328 | +220.08% | 0.032328 | 0.032328 | 0.032328 | 193 | 1M | 0.00% | |
| TheGCCcoin - GCC*/USD | 0.008024 | +195.65% | 0.008024 | 0.008024 | 0.008024 | 594 | 19M | 0.00% | |
| Serenity - SRNT/USD | 0.049560 | +192.91% | 0.049560 | 0.049560 | 0.049560 | 67 | 20M | 0.00% | |
| CabbageUnit - CAB/USD | 0.033000 | +190.24% | 0.033000 | 0.033000 | 0.033000 | 33 | 346,500 | 0.00% | |
| Revenu (x10) - REV/USD | 0.015555 | +180.67% | 0.015555 | 0.015555 | 0.015555 | 1 | - | - | |
| MoneyCoin (x10) - MONEY/USD | 0.000690 | +176.00% | 0.000690 | 0.000690 | 0.000690 | 6,371 | - | - | |
| DelightPay - DPAY/USD | 0.000319 | +175.00% | 0.000319 | 0.000319 | 0.000319 | 923 | - | - | |
| Clickcoin - CLICK/USD | 0.003781 | +148.42% | 0.003781 | 0.003781 | 0.003781 | 1,788 | - | - | |
| Save The Ocean - STO/USD | 0.000409 | +147.88% | 0.000165 | 0.000409 | 0.000165 | 3,959 | - | - | |
| EnterCoin (ENTER) (x10) - ENTER/USD | 0.001225 | +132.45% | 0.001225 | 0.001225 | 0.001225 | 41,817 | - | - | |
| President Trump - PRES/USD | 0.009816 | +123.04% | 0.009816 | 0.009816 | 0.009816 | 12 | - | - | |
| Mercury - MER/USD | 0.350000 | +118.75% | 0.350000 | 0.350000 | 0.350000 | 228 | 35M | 0.00% | |
| NakomotoDark - NKT/USD | 0.006780 | +117.87% | 0.006780 | 0.006780 | 0.006780 | 35 | - | - | |
| Flash - FLX/USD | 0.019944 | +98.84% | 0.019944 | 0.019944 | 0.019944 | 53 | - | - | |
| GiftNet - GIFT/USD | 0.002311 | +91.47% | 0.002311 | 0.002311 | 0.002311 | 334 | - | - |
