Cryptocurrencies in USD price list and quotes - 1 month change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
WABI - WABI/USD
|
0.175000 |
+193.13% |
0.162300 |
0.175000 |
0.160500 |
4,114 |
10M |
0.01% |
AI
|
|
PIONEERSHARES - PIO/USD
|
0.274274 |
+138.50% |
0.274274 |
0.274274 |
0.274274 |
30 |
- |
- |
|
|
CRYPTO 3X SHORT KYB (X100) - KNCBEAR/USD
|
0.000009 |
+80.00% |
0.000010 |
0.000010 |
0.000009 |
212,000,000 |
- |
- |
|
|
CALLISTO NETWORK - CLO/USD
|
0.004742 |
+64.20% |
0.004211 |
0.004999 |
0.004211 |
3,678,091 |
- |
- |
AI
|
|
ENIGMA - XNG/USD
|
0.014750 |
+56.30% |
0.014750 |
0.014750 |
0.014750 |
17 |
- |
- |
|
|
LBRY CREDITS - LBC/USD
|
0.027950 |
+55.19% |
0.027960 |
0.027960 |
0.027950 |
12,335 |
18M |
0.00% |
AI
|
|
CRYPTO 3X SHORT UNISWA - UNISWAPBEAR/USD
|
0.044880 |
+46.52% |
0.044880 |
0.044880 |
0.044880 |
67,650 |
- |
- |
AI
|
|
RIPPLE - XRP/USD
|
0.492600 |
+41.92% |
0.488000 |
0.520000 |
0.475900 |
10,486,175 |
23,274M |
0.02% |
AI
|
|
REEF - REEF/USD
|
0.005335 |
+36.55% |
0.005486 |
0.005659 |
0.005280 |
8,489,111 |
87M |
0.05% |
AI
|
|
GRAVIOCOIN - GIO/USD
|
0.015000 |
+36.34% |
0.015000 |
0.015000 |
0.015000 |
15,481 |
227,863 |
0.10% |
|
|
RESERVE RIGHTS - RSR/USD
|
0.008315 |
+35.98% |
0.008100 |
0.008470 |
0.007670 |
41,804,355 |
109M |
0.32% |
AI
|
|
BRAINTRUST - BTRST/USD
|
2.48 |
+28.83% |
2.50 |
2.54 |
2.48 |
1,458 |
- |
- |
AI
|
|
ALGORAND - ALGO/USD
|
0.390000 |
+25.81% |
0.390000 |
0.400000 |
0.380000 |
2,750,540 |
2,475M |
0.04% |
AI
|
|
COMPOUND GOVERNANCE TOKEN - COMP/USD
|
63.03 |
+23.98% |
60.77 |
64.09 |
60.73 |
5,926 |
396M |
0.09% |
AI
|
|
RAVENCOIN - RVN/USD
|
0.038420 |
+20.82% |
0.040700 |
0.041800 |
0.038300 |
1,993,154 |
398M |
0.02% |
AI
|
|
QUOINE LIQUID - QASH/USD
|
0.015730 |
+19.26% |
0.015730 |
0.015730 |
0.015730 |
29,940 |
11M |
0.00% |
AI
|
|
SHIDEN NETWORK - SDN/USD
|
0.366000 |
+18.83% |
0.352000 |
0.372000 |
0.343000 |
8,415 |
20M |
0.02% |
AI
|
|
CRYPTO 3X SHORT BITCOIN - BEAR/USD
|
0.000234 |
+17.00% |
0.000234 |
0.000236 |
0.000224 |
462,841,000 |
- |
- |
AI
|
|
ULTRA - ULTRA/USD
|
0.382900 |
+16.56% |
0.382200 |
0.386900 |
0.380000 |
7,326 |
- |
- |
AI
|
|
COSMOS - ATOM/USD
|
14.09 |
+16.25% |
13.64 |
14.20 |
13.59 |
31,605 |
4,002M |
0.01% |
AI
|
|
QUANTFURY - QTF/USD
|
11.44 |
+15.11% |
11.35 |
11.44 |
11.35 |
8,122 |
- |
- |
AI
|
|
LAMBDA - LAMB/USD
|
0.001730 |
+14.19% |
0.001580 |
0.001730 |
0.001580 |
1,003,480 |
3M |
0.05% |
AI
|
|
TENX - PAY/USD
|
0.017013 |
+13.68% |
0.015142 |
0.018965 |
0.015142 |
5,741 |
2M |
0.00% |
AI
|
|
MIRROR PROTOCOL - MIR/USD
|
0.200900 |
+11.74% |
0.204700 |
0.207600 |
0.200900 |
316,901 |
- |
- |
AI
|
|
DORA FACTORY - DORA/USD
|
2.79 |
+11.47% |
2.78 |
2.84 |
2.76 |
154 |
8M |
0.01% |
AI
|
|
AMPLEFORTH - AMPL/USD
|
1.17 |
+9.96% |
1.10 |
1.19 |
1.09 |
31,592 |
276M |
0.01% |
AI
|
|
CRYPTO 3X SHORT MIDCAP IND - MIDBEAR/USD
|
0.000119 |
+9.17% |
0.000117 |
0.000119 |
0.000113 |
989,000 |
- |
- |
AI
|
|
BLOCKV - VEE/USD
|
0.001841 |
+8.17% |
0.001841 |
0.001841 |
0.001841 |
573,802 |
6M |
0.02% |
AI
|
|
CHAINLINK - LINK/USD
|
7.82 |
+8.01% |
7.63 |
8.07 |
7.63 |
271,979 |
3,652M |
0.06% |
AI
|
|
WALTONCHAIN - WTC/USD
|
0.280000 |
+7.69% |
0.300000 |
0.320000 |
0.280000 |
1,740 |
8M |
0.01% |
AI
|
