Cryptocurrencies in USD price list and quotes - 1 month change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CROWDSALE NETWORK - CSNP/USD
|
0.022000 |
+900.00% |
0.022000 |
0.022000 |
0.022000 |
15 |
1M |
0.00% |
|
|
BTCMOON - BTCM/USD
|
0.002030 |
+404.98% |
0.002030 |
0.002030 |
0.002030 |
6,873 |
- |
- |
|
|
HIGH VOLTAGE COIN - HVCO/USD
|
0.016849 |
+219.11% |
0.016849 |
0.016849 |
0.016849 |
35 |
25,175 |
0.00% |
|
|
CRYPTO 3X SHORT TEZOS TOKE - XTZBEAR/USD
|
1.27 |
+187.01% |
1.28 |
1.29 |
1.27 |
331 |
- |
- |
|
|
CHOOFCOIN (X100) - CHOOF/USD
|
0.000720 |
+186.85% |
0.000720 |
0.000720 |
0.000720 |
41,667 |
- |
- |
|
|
PSICOIN - PSI/USD
|
0.130000 |
+172.25% |
0.126000 |
0.130000 |
0.118000 |
330 |
- |
- |
|
|
CRYPTO 3X SHORT TOMOCHAIN - TOMOBEAR/USD
|
0.001499 |
+170.58% |
0.001523 |
0.001548 |
0.001453 |
163,200 |
- |
- |
|
|
CELO GOLD - CGLD/USD
|
3.94 |
+126.31% |
3.94 |
3.94 |
3.94 |
137 |
- |
- |
|
|
GREXITCOIN - GREXIT/USD
|
0.003910 |
+116.74% |
0.003910 |
0.003910 |
0.003910 |
24 |
- |
- |
|
|
GREENPOWER - GRN/USD
|
0.006500 |
+116.67% |
0.006500 |
0.006500 |
0.006500 |
70 |
21M |
0.00% |
|
|
GRIC COIN - GC/USD
|
0.019390 |
+108.49% |
0.019390 |
0.019390 |
0.019390 |
2,577 |
- |
- |
|
|
BITKAN - KAN/USD
|
0.006706 |
+83.27% |
0.006706 |
0.006706 |
0.006706 |
17,143 |
43M |
0.00% |
|
|
CRYPTO 3X SHORT CARDANO TO - ADABEAR/USD
|
1.12 |
+81.17% |
1.08 |
1.13 |
1.08 |
6,393 |
- |
- |
AI
|
|
COINTOROX - OROX/USD
|
0.000330 |
+73.68% |
0.000330 |
0.000330 |
0.000330 |
966 |
1,823 |
0.02% |
|
|
DARKBIT - DB/USD
|
0.150000 |
+62.71% |
0.150000 |
0.150000 |
0.150000 |
31 |
- |
- |
|
|
AUNIT - AUNIT/USD
|
0.027500 |
+61.76% |
0.027300 |
0.027500 |
0.027300 |
4,400 |
4M |
0.00% |
|
|
NEO - NEO/USD
|
24.08 |
+54.95% |
23.77 |
24.85 |
23.15 |
6,096 |
1,699M |
0.01% |
AI
|
|
NEM - XEM/USD
|
0.101096 |
+52.04% |
0.104939 |
0.105439 |
0.097859 |
35,103 |
910M |
0.00% |
AI
|
|
ULTRA - ULTRA/USD
|
0.152000 |
+52.00% |
0.156800 |
0.162700 |
0.152000 |
31,851 |
- |
- |
AI
|
|
CRYPTO 3X LONG THETA NET - THETABULL/USD
|
1,138.50 |
+47.86% |
1,054.00 |
1,138.50 |
1,016.50 |
6 |
- |
- |
|
|
GIGCOIN - GIG/USD
|
0.035455 |
+45.62% |
0.035455 |
0.035455 |
0.035455 |
347 |
8M |
0.00% |
|
|
GIFTNET - GIFT/USD
|
0.000440 |
+44.74% |
0.000440 |
0.000440 |
0.000440 |
724 |
- |
- |
|
|
LOOPRING - LRC/USD
|
0.270868 |
+44.03% |
0.262783 |
0.273685 |
0.250988 |
1,757,244 |
301M |
0.16% |
AI
|
|
FOAM - FOAM/USD
|
0.031373 |
+43.60% |
0.031373 |
0.031373 |
0.031373 |
5,909 |
9M |
0.00% |
|
|
POLYBIUS - PLBT/USD
|
1.67 |
+39.17% |
1.52 |
1.67 |
1.52 |
8 |
7M |
0.00% |
|
|
CRYPTO 3X SHORT ALGORAND - ALGOBEAR/USD
|
0.076800 |
+35.81% |
0.068930 |
0.078550 |
0.068930 |
1,972 |
- |
- |
|
|
BITCOIN SUPREME - BSPM/USD
|
1.15 |
+35.29% |
1.15 |
1.15 |
1.15 |
2 |
- |
- |
|
|
SINGULARITYNET - AGI/USD
|
0.069710 |
+32.63% |
0.067820 |
0.069710 |
0.067820 |
4,604 |
57M |
0.00% |
|
|
SOLOGENIC - SOLO/USD
|
0.897300 |
+32.62% |
0.897800 |
0.898200 |
0.838300 |
109,976 |
179M |
0.05% |
AI
|
|
STORJ - STORJ/USD
|
0.429400 |
+31.80% |
0.412900 |
0.429400 |
0.410300 |
2,248 |
85M |
0.00% |
|
