Cryptocurrencies in USD price list and quotes - 1 month change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BOTXCOIN - BOTX/USD
|
1.90 |
+695.64% |
1.96 |
2.35 |
1.90 |
1,688 |
3,101M |
0.00% |
AI
|
|
CRYPTO 3X LONG TOMOCHAIN - TOMOBULL/USD
|
0.001870 |
+378.26% |
0.002178 |
0.002178 |
0.001667 |
431,800 |
- |
- |
AI
|
|
CRYPTO 3X LONG OKB TOKEN - OKBBULL/USD
|
31.25 |
+296.17% |
30.42 |
33.00 |
27.78 |
17 |
- |
- |
AI
|
|
RUBYCOIN - RBY/USD
|
0.460400 |
+269.80% |
0.460400 |
0.460400 |
0.460400 |
522 |
13M |
0.00% |
|
|
VULCANO (X100) - VULC/USD
|
0.001493 |
+135.49% |
0.001493 |
0.001493 |
0.001493 |
2,200,009 |
360,486 |
0.91% |
|
|
RUSTCOIN - RUST/USD
|
0.019246 |
+118.56% |
0.019246 |
0.019246 |
0.019246 |
110 |
- |
- |
|
|
FLOW - DAPPER LABS - FLOW/USD
|
17.26 |
+117.19% |
18.39 |
18.39 |
16.64 |
4,929 |
- |
- |
AI
|
|
EGGCOIN - EGGC/USD
|
0.040497 |
+97.55% |
0.040497 |
0.040497 |
0.040497 |
2,160 |
158 |
55.51% |
|
|
TOMOCHAIN - TOMO/USD
|
2.59 |
+96.21% |
2.73 |
2.77 |
2.52 |
880 |
185M |
0.00% |
AI
|
|
CASPER API - CST/USD
|
0.018696 |
+90.78% |
0.018696 |
0.018696 |
0.018696 |
217 |
- |
- |
|
|
WORLDWIDE ASSET EXCHANGE - WAXP/USD
|
0.176200 |
+89.28% |
0.141400 |
0.196600 |
0.141400 |
180,186 |
221M |
0.01% |
AI
|
|
BIOBAR - BIOB/USD
|
0.004063 |
+85.78% |
0.004063 |
0.004063 |
0.004063 |
295 |
- |
- |
|
|
ARAB LEAGUE COIN (X10) - ALC/USD
|
0.001985 |
+80.45% |
0.001985 |
0.001985 |
0.001985 |
6,046 |
- |
- |
|
|
NETM (X100) - NTM/USD
|
0.000210 |
+77.97% |
0.000210 |
0.000210 |
0.000210 |
1,200,000 |
- |
- |
AI
|
|
CRYPTO 3X LONG LEO TOKEN - LEOBULL/USD
|
759.00 |
+77.65% |
826.50 |
959.75 |
759.00 |
5 |
- |
- |
AI
|
|
DARKBIT - DB/USD
|
0.213660 |
+76.25% |
0.213660 |
0.213660 |
0.213660 |
6 |
- |
- |
|
|
LYMPO - LYM/USD
|
0.015200 |
+74.15% |
0.015200 |
0.015200 |
0.015200 |
34,569 |
13M |
0.00% |
AI
|
|
FETCH.AI - FET/USD
|
0.318900 |
+72.38% |
0.317800 |
0.322600 |
0.308100 |
9,081 |
238M |
0.00% |
AI
|
|
PUNDI X - NPXS/USD
|
0.003100 |
+72.22% |
0.003100 |
0.003100 |
0.003100 |
9,671 |
727M |
0.00% |
AI
|
|
COMPOUND GOVERNANCE TOKEN - COMP/USD
|
383.00 |
+70.03% |
392.58 |
396.53 |
375.99 |
2,572 |
981M |
0.10% |
AI
|
|
STACKS - STX/USD
|
1.09 |
+68.50% |
1.14 |
1.14 |
1.06 |
8,115 |
580M |
0.00% |
AI
|
|
NXECOIN - NXE/USD
|
0.007991 |
+63.55% |
0.007991 |
0.007991 |
0.007991 |
280 |
- |
- |
|
|
CIVIC - CVC/USD
|
0.305046 |
+62.40% |
0.221075 |
0.357832 |
0.221075 |
413,402 |
204M |
0.06% |
AI
|
|
STRONGHOLD TOKEN - SHX/USD
|
0.008742 |
+60.37% |
0.008742 |
0.008742 |
0.008742 |
216 |
29M |
0.00% |
|
|
AAVE - AAVE/USD
|
296.41 |
+58.11% |
302.99 |
306.92 |
285.52 |
3,048 |
- |
- |
AI
|
|
STATUS NETWORK TOKEN - SNT/USD
|
0.065280 |
+57.26% |
0.066420 |
0.068221 |
0.063389 |
5,640 |
227M |
0.00% |
AI
|
|
AUDIUS - AUDIO/USD
|
1.10 |
+56.45% |
1.13 |
1.13 |
1.05 |
154,019 |
- |
- |
AI
|
|
YAYCOIN (X100) - YAY/USD
|
0.001707 |
+56.18% |
0.001707 |
0.001707 |
0.001707 |
510,421 |
- |
- |
|
|
SCRYPTCOIN - SCRPT/USD
|
0.000418 |
+54.81% |
0.000418 |
0.000418 |
0.000418 |
3,155 |
- |
- |
|
|
CRYPTO 3X LONG UNISWAP - UNISWAPBULL/USD
|
540.75 |
+54.63% |
610.00 |
610.00 |
540.75 |
1 |
- |
- |
AI
|
