Cryptocurrencies in USD price list and quotes - 1 month change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
ARCADIERX - ARCX/USD
|
0.125240 |
+1,399.52% |
0.125240 |
0.125240 |
0.125240 |
1,206 |
- |
- |
|
|
POLYMATH NETWORK (X10000) - POLY/USD
|
6,592.03 |
+961.93% |
6,196.78 |
6,592.03 |
6,102.66 |
1,182,641 |
347M |
2,247.47% |
AI
|
|
SHIBA INU - SHIB/USD
|
0.000066 |
+842.86% |
0.000079 |
0.000089 |
0.000059 |
3,633,174,572 |
- |
- |
|
|
XIOS - XIOS/USD
|
0.070000 |
+777.63% |
0.070000 |
0.070000 |
0.070000 |
5,076 |
- |
- |
|
|
BITCOIN BEP2 - BTCB/USD
|
61,024.55 |
+762.44% |
58,765.66 |
61,576.52 |
58,241.88 |
1 |
- |
- |
AI
|
|
STAKERUSH - STHR/USD
|
4.06 |
+585.95% |
4.06 |
4.06 |
4.06 |
9 |
- |
- |
|
|
OPALCOIN - OPAL/USD
|
0.038990 |
+377.82% |
0.038990 |
0.038990 |
0.038990 |
98 |
1M |
0.00% |
|
|
NINJADOGE - NDOGE/USD
|
0.007500 |
+367.29% |
0.007500 |
0.007500 |
0.007500 |
987 |
- |
- |
|
|
CRYPTO 3X LONG MATIC TOK - MATICBULL/USD
|
1.081000 |
+348.36% |
0.744300 |
1.127000 |
0.743200 |
811,363 |
- |
- |
AI
|
|
IEXEC - RLC/USD
|
3.99 |
+296.38% |
3.80 |
4.12 |
3.78 |
114,359 |
319M |
0.14% |
AI
|
|
UPCOIN - XUP/USD
|
0.063241 |
+294.59% |
0.063241 |
0.063241 |
0.063241 |
65 |
- |
- |
|
|
NUCYPHER - NU/USD
|
0.94 |
+260.71% |
0.93 |
0.95 |
0.88 |
1,387,346 |
- |
- |
AI
|
|
LEVERAGE COIN - LVG/USD
|
3.20 |
+245.67% |
3.20 |
3.20 |
3.20 |
18 |
- |
- |
|
|
RATIO - RATIO/USD
|
0.001263 |
+214.96% |
0.000401 |
0.001263 |
0.000401 |
66,806 |
- |
- |
|
|
COSMIC - CSMIC/USD
|
0.148576 |
+205.81% |
0.148576 |
0.148576 |
0.148576 |
242 |
- |
- |
|
|
CRYPTO 3X LONG DOGECOIN T - DOGEBULL/USD
|
120.95 |
+180.04% |
56.45 |
129.45 |
52.83 |
17,152 |
- |
- |
AI
|
|
SANTIMENT - SAN/USD
|
0.508000 |
+171.66% |
0.485700 |
0.530100 |
0.482800 |
9,624 |
32M |
0.02% |
AI
|
|
CRYPTO 3X LONG BNB TOKEN - BNBBULL/USD
|
721.25 |
+167.43% |
574.00 |
724.50 |
564.75 |
60 |
- |
- |
AI
|
|
IMPULSE COIN - IMPS/USD
|
0.000474 |
+163.33% |
0.000474 |
0.000474 |
0.000474 |
8,361 |
- |
- |
|
|
CRYPTOSPOTS - CRSP/USD
|
0.006530 |
+163.31% |
0.006530 |
0.006530 |
0.006530 |
994 |
- |
- |
|
|
CHESSCOIN - CHESS/USD
|
0.023152 |
+163.24% |
0.023152 |
0.023152 |
0.023152 |
322 |
1M |
0.00% |
|
|
CRYPTO 3X LONG BITCOIN TOKEN - BULL/USD
|
15,320.00 |
+157.48% |
13,555.00 |
15,835.00 |
13,275.00 |
80 |
- |
- |
AI
|
|
CRYPTO 3X LONG ETHEREUM TO - ETHBULL/USD
|
2,159.50 |
+151.25% |
1,762.50 |
2,184.00 |
1,727.00 |
578 |
- |
- |
AI
|
|
WELLTRADO - WTL/USD
|
0.000220 |
+144.44% |
0.000220 |
0.000220 |
0.000220 |
282,626 |
- |
- |
|
|
SOLVE - SOLVE/USD
|
0.157700 |
+131.13% |
0.164500 |
0.197800 |
0.154300 |
197,196 |
54M |
0.06% |
AI
|
|
CRYPTO 3X LONG OKB TOKEN - OKBBULL/USD
|
24.35 |
+130.37% |
22.89 |
26.80 |
21.43 |
787 |
- |
- |
AI
|
|
GRAVIOCOIN - GIO/USD
|
0.056000 |
+123.58% |
0.056000 |
0.056000 |
0.056000 |
3,214 |
64M |
0.00% |
|
|
HARMONY - ONE/USD
|
0.344700 |
+118.30% |
0.311500 |
0.376200 |
0.307100 |
17,781,463 |
2,156M |
0.28% |
AI
|
|
VAPORCOIN - VAPOR/USD
|
0.023944 |
+110.90% |
0.023944 |
0.023944 |
0.023944 |
180 |
- |
- |
|
|
NEXO - NEXO/USD
|
3.03 |
+109.83% |
2.81 |
3.24 |
2.81 |
11,054 |
1,697M |
0.00% |
AI
|
