Cryptocurrencies in USD price list and quotes - 1 month change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
FUNCTION X (X10) - FX/USD | 1.90 | +593,650.00% | 1.90 | 1.92 | 1.88 | 7,679 | 84M | 0.02% | |
TOKAMAK NETWORK - TON/USD | 4.59 | +759.55% | 4.59 | 4.59 | 4.59 | 78 | - | - | |
APTOS - APT/USD | 18.16 | +397.53% | 18.19 | 18.77 | 17.26 | 46,678 | - | - | |
LCX - LCX/USD | 0.146000 | +350.62% | 0.129500 | 0.154800 | 0.125100 | 782,678 | 82M | 0.14% | |
LEVERAGE COIN - LVG/USD | 1.89 | +308.32% | 1.89 | 1.89 | 1.89 | 37 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.041920 | +304.24% | 0.034850 | 0.043000 | 0.033090 | 967,771 | - | - | |
ETHEREUMSCRYPT - ETHS/USD | 0.001500 | +279.75% | 0.001500 | 0.001500 | 0.001500 | 3,060 | - | - | |
GROM - GR/USD | 0.035850 | +277.37% | 0.039560 | 0.039620 | 0.032520 | 37,362 | - | - | |
KEEP NETWORK - KEEP/USD | 0.235000 | +205.99% | 0.257100 | 0.273500 | 0.224000 | 1,217,188 | 129M | 0.22% | |
ALLIANCEBLOCK - ALBT/USD | 0.137500 | +200.22% | 0.139100 | 0.141400 | 0.130400 | 442,273 | 46M | 0.13% | |
FETCH.AI - FET/USD | 0.280500 | +183.16% | 0.263400 | 0.297500 | 0.256500 | 2,048,196 | 193M | 0.30% | |
GALA - GALA/USD | 0.050690 | +176.84% | 0.048740 | 0.051220 | 0.047090 | 15,694,805 | 382M | 0.21% | |
SERUM - SRM/USD | 0.400000 | +166.67% | 0.390000 | 0.410000 | 0.350000 | 66,029 | 53M | 0.05% | |
PROCOM - PCM/USD | 0.001024 | +154.73% | 0.002000 | 0.002000 | 0.001024 | 1,947 | - | - | |
OPTIMISM - OP/USD | 2.34 | +146.32% | 2.22 | 2.37 | 2.10 | 373,279 | - | - | |
FANTOM - FTM/USD | 0.478100 | +132.99% | 0.484900 | 0.491600 | 0.455900 | 1,431,907 | 1,215M | 0.06% | |
AUDIUS - AUDIO/USD | 0.302100 | +131.49% | 0.315000 | 0.324200 | 0.294800 | 400,902 | 154M | 0.08% | |
LIDO DAO - LDO/USD | 2.40 | +131.21% | 2.33 | 2.41 | 2.23 | 129,221 | - | - | |
FTX TOKEN - FTT/USD | 2.14 | +130.11% | 1.89 | 2.25 | 1.81 | 58,383 | 297M | 0.04% | |
OCEAN PROTOCOL - OCEAN/USD | 0.388848 | +129.57% | 0.371002 | 0.398829 | 0.367661 | 813,789 | 169M | 0.19% | |
SOLANA - SOL/USD | 24.52 | +116.42% | 24.35 | 24.58 | 23.35 | 41,242 | 7,560M | 0.01% | |
ORCA - ORCA/USD | 0.913900 | +114.28% | 0.914300 | 0.921400 | 0.894800 | 31,189 | - | - | |
RENDER TOKEN - RNDR/USD | 0.877100 | +109.53% | 0.883800 | 0.897800 | 0.810700 | 375,287 | - | - | |
COINMATIC - CTIC/USD | 0.000355 | +108.82% | 0.000170 | 0.000355 | 0.000170 | 107,370 | - | - | |
STEPN - GMT/USD | 0.603500 | +108.75% | 0.613700 | 0.617900 | 0.577200 | 208,505 | - | - | |
DECENTRALAND - MANA/USD | 0.683943 | +107.78% | 0.676738 | 0.685776 | 0.648720 | 641,500 | 908M | 0.05% | |
MAPLE - MPL/USD | 6.64 | +107.50% | 6.28 | 6.65 | 6.16 | 5,042 | - | - | |
CRYPTERIUM - CRPT/USD | 0.148300 | +107.44% | 0.154200 | 0.156200 | 0.145500 | 292,277 | 13M | 0.34% | |
BITDAO - BIT/USD | 0.587900 | +107.23% | 0.573400 | 0.587900 | 0.564900 | 17,823 | - | - | |
MULTICHAIN - MULTI/USD | 9.03 | +106.02% | 8.94 | 9.12 | 8.65 | 358 | - | - |