Cryptocurrencies in USD price list and quotes - 1 month change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUN TOKEN - SUN/USD | 0.036985 | +257.93% | 0.036242 | 0.038407 | 0.035600 | 130,078 | 389M | 0.00% | |
| SUPERRARE - RARE/USD | 0.175505 | +112.18% | 0.174604 | 0.177683 | 0.169806 | 1,455,989 | - | - | |
| TELOS - TLOS/USD | 0.263220 | +49.25% | 0.266630 | 0.266630 | 0.263220 | 76 | - | - | |
| STAR ATLAS DAO - POLIS/USD | 0.150000 | +47.06% | 0.149000 | 0.151000 | 0.149000 | 2,057 | - | - | |
| SUDOSWAP - SUDO/USD | 0.126800 | +44.42% | 0.129900 | 0.140000 | 0.123500 | 36,078 | - | - | |
| HELIUM - HNT/USD | 6.92 | +40.23% | 7.07 | 7.11 | 6.92 | 12,776 | 696M | 0.01% | |
| VELO - VELO/USD | 0.014765 | +31.80% | 0.014698 | 0.014895 | 0.014530 | 243,400 | 5M | 0.07% | |
| INDEX COOPERATIVE - INDEX/USD | 3.88 | +31.53% | 4.12 | 4.12 | 3.83 | 1,069 | - | - | |
| TRANCHESS - CHESS/USD | 0.167250 | +26.78% | 0.169560 | 0.170950 | 0.166050 | 1,206 | 9M | 0.00% | |
| KIN - KIN/USD | 0.000016 | +23.08% | 0.000016 | 0.000016 | 0.000016 | 2,800,000 | 27M | 0.00% | |
| XSGD - XSGD/USD | 0.695000 | +22.97% | 0.695000 | 0.695000 | 0.695000 | 28 | - | - | |
| AAVE - AAVE/USD | 127.13 | +20.86% | 129.75 | 130.04 | 126.96 | 1,133 | 1,709M | 0.01% | |
| EULER - EUL/USD | 5.24 | +19.23% | 5.23 | 5.24 | 5.23 | 3 | - | - | |
| SWEAT ECONOMY - SWEAT/USD | 0.007746 | +18.60% | 0.008025 | 0.008025 | 0.007746 | 596,771 | - | - | |
| TRON - TRX/USD | 0.156315 | +17.63% | 0.157482 | 0.158268 | 0.155689 | 3,154,111 | 15,924M | 0.00% | |
| LEAGUE OF KINGDOMS - LOKA/USD | 0.213317 | +16.95% | 0.213009 | 0.220050 | 0.207314 | 148,768 | - | - | |
| VOXIES - VOXEL/USD | 0.163604 | +15.27% | 0.165404 | 0.166705 | 0.161704 | 160,341 | - | - | |
| SPLINTERLANDS - SPS/USD | 0.006818 | +15.11% | 0.006976 | 0.007004 | 0.006818 | 565 | - | - | |
| SUI - SUI/USD | 0.795154 | +12.40% | 0.796297 | 0.804881 | 0.785140 | 299,186 | - | - | |
| BARNBRIDGE - BOND/USD | 2.09 | +6.47% | 2.12 | 2.12 | 2.09 | 722 | - | - | |
| JUST - JST/USD | 0.030473 | +6.35% | 0.030638 | 0.031394 | 0.030464 | 1,650 | 222M | 0.00% | |
| FUNCTION X (X10) - FX/USD | 1.37 | +5.63% | 1.38 | 1.41 | 1.35 | 94,580 | 60M | 0.22% | |
| GYEN - GYEN/USD | 0.006699 | +5.26% | 0.006541 | 0.006725 | 0.006541 | 155,579 | 65M | 0.00% | |
| STAR ATLAS - ATLAS/USD | 0.001830 | +5.17% | 0.001830 | 0.001830 | 0.001830 | 13,848 | - | - | |
| MONERO - XMR/USD | 165.83 | +5.10% | 168.94 | 169.47 | 164.46 | 330 | 2,993M | 0.00% | |
| IDEX - IDEX/USD | 0.039900 | +4.71% | 0.040700 | 0.040800 | 0.039900 | 423,443 | - | - | |
| RESERVE RIGHTS - RSR/USD | 0.005124 | +4.68% | 0.005215 | 0.005249 | 0.005023 | 361,110 | 67M | 0.00% | |
| PAX GOLD - PAXG/USD | 2,498.84 | +4.25% | 2,496.80 | 2,508.92 | 2,489.03 | 1 | 465M | 0.00% | |
| SYNAPSE - SYN/USD | 0.451146 | +3.71% | 0.458816 | 0.458816 | 0.447079 | 40,004 | - | - | |
| LEO TOKEN - LEO/USD | 5.87 | +3.71% | 5.88 | 5.89 | 5.86 | 195 | 5,513M | 0.00% |
