Cryptocurrencies in USD price list and quotes - 1 month change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AUCTUS - AUC/USD
|
0.138400 |
+453.09% |
0.138200 |
0.138400 |
0.138200 |
4,474 |
4M |
0.01% |
|
|
MELON - MLN/USD
|
13.90 |
+240.94% |
13.73 |
14.00 |
13.00 |
146 |
17M |
0.01% |
AI
|
|
UTRUST - UTK/USD
|
0.037811 |
+240.64% |
0.037810 |
0.037811 |
0.037810 |
429 |
17M |
0.00% |
|
|
GIGCOIN - GIG/USD
|
0.041500 |
+176.67% |
0.041500 |
0.041500 |
0.041500 |
566 |
- |
- |
|
|
AMPLEFORTH - AMPL/USD
|
2.37 |
+144.61% |
1.96 |
2.37 |
1.90 |
14,809 |
3M |
1.05% |
AI
|
|
KYBER NETWORK - KNC/USD
|
1.68 |
+139.59% |
1.86 |
1.87 |
1.59 |
1,073,768 |
283M |
0.64% |
AI
|
|
HYDRO PROTOCOL - HOT/USD
|
0.005800 |
+138.98% |
0.005800 |
0.005800 |
0.005800 |
33,184 |
- |
- |
|
|
DAOSTACK - GENS/USD
|
0.140000 |
+133.33% |
0.140000 |
0.140000 |
0.140000 |
3,753 |
- |
- |
|
|
UNIVERSA - UTNP/USD
|
0.003696 |
+131.00% |
0.003754 |
0.003754 |
0.002529 |
491,405 |
7M |
0.03% |
|
|
BANCOR NETWORK TOKEN - BNT/USD
|
1.42 |
+130.08% |
1.47 |
1.48 |
1.30 |
1 |
89M |
0.00% |
AI
|
|
BITTUBE - TUBE/USD
|
0.015300 |
+114.59% |
0.013800 |
0.015300 |
0.013800 |
776 |
3M |
0.00% |
|
|
AIRSWAP - AST/USD
|
0.063230 |
+110.77% |
0.051100 |
0.064000 |
0.051100 |
11,300 |
9M |
0.01% |
|
|
TIME NEW BANK - TNB/USD
|
0.003607 |
+97.10% |
0.003932 |
0.004498 |
0.003607 |
44,366 |
11M |
0.00% |
|
|
CLOAKCOIN - CLOAK/USD
|
0.220000 |
+90.08% |
0.220000 |
0.220000 |
0.220000 |
16 |
1M |
0.00% |
|
|
AVENTCOIN - AVT/USD
|
0.170000 |
+87.14% |
0.170000 |
0.179500 |
0.170000 |
3,185 |
1M |
0.05% |
|
|
BLOCKV - VEE/USD
|
0.001842 |
+84.20% |
0.001842 |
0.001842 |
0.001842 |
20,916 |
6M |
0.00% |
|
|
VERUS COIN - VRSC/USD
|
0.125000 |
+83.82% |
0.120000 |
0.125000 |
0.120000 |
200 |
- |
- |
|
|
IEX.EC - RLC/USD
|
0.749600 |
+77.04% |
0.538050 |
0.750000 |
0.538050 |
435 |
60M |
0.00% |
|
|
GOLDBLOCKS - GB/USD
|
0.002508 |
+76.12% |
0.002508 |
0.002508 |
0.002508 |
6,648 |
39,034 |
0.04% |
|
|
VECHAIN - VET/USD
|
0.012500 |
+76.06% |
0.010250 |
0.013000 |
0.010100 |
72,291,396 |
693M |
0.13% |
AI
|
|
SWARM FUND - SWM/USD
|
0.015091 |
+69.43% |
0.015091 |
0.015091 |
0.015091 |
1,460 |
1M |
0.00% |
|
|
ESSENTIA - ESS/USD
|
0.000469 |
+67.50% |
0.000469 |
0.000469 |
0.000469 |
53,940 |
408,914 |
0.01% |
|
|
FUSION - FSN/USD
|
0.563340 |
+60.04% |
0.563340 |
0.563340 |
0.563340 |
523 |
20M |
0.00% |
|
|
LOOPRING - LRC/USD
|
0.103241 |
+59.30% |
0.090627 |
0.112594 |
0.090492 |
641 |
95M |
0.00% |
AI
|
|
UQUID COIN - UQC/USD
|
1.60 |
+57.64% |
1.60 |
1.60 |
1.60 |
6 |
16M |
0.00% |
|
|
MONOLITH - TKN/USD
|
0.399870 |
+56.30% |
0.399870 |
0.399870 |
0.399870 |
32 |
13M |
0.00% |
|
|
RATECOIN - XRA/USD
|
0.006000 |
+50.00% |
0.006000 |
0.006000 |
0.006000 |
2,000 |
1M |
0.00% |
|
|
BITHEREUM - BTH/USD
|
0.011260 |
+47.89% |
0.011330 |
0.011330 |
0.011260 |
7,155 |
- |
- |
|
|
CRYPTICCOIN - CRYP/USD
|
0.000218 |
+47.30% |
0.000216 |
0.000220 |
0.000210 |
50,675 |
1M |
0.00% |
AI
|
|
VEXANIUM - VEX/USD
|
0.002900 |
+38.10% |
0.002800 |
0.002900 |
0.002800 |
53,301 |
2M |
0.01% |
|
