Cryptocurrencies in USD price list and quotes - 1 month change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
Chainlink - LINK/USD
|
2.56 |
+1,422.00% |
2.41 |
2.81 |
2.35 |
749,625 |
896M |
0.21% |
|
|
PARKGENE - GENE/USD
|
0.003500 |
+600.00% |
0.003500 |
0.003500 |
0.003500 |
12,000 |
1M |
0.00% |
|
|
ContentBox - BOX/USD
|
0.027300 |
+320.00% |
0.024200 |
0.027300 |
0.024200 |
9,894 |
2M |
0.01% |
|
|
Oduwa - OWC/USD
|
0.189900 |
+137.38% |
0.189900 |
0.189900 |
0.189900 |
68,360 |
4M |
0.33% |
|
|
U.CASH - UCASH/USD
|
0.000200 |
+100.00% |
0.000400 |
0.000400 |
0.000200 |
4,082 |
2M |
0.00% |
|
|
Briacoin - BRIA/USD
|
0.090000 |
+80.00% |
0.090000 |
0.100000 |
0.090000 |
258 |
66,909 |
0.03% |
|
|
Pirl - PIRL/USD
|
0.031400 |
+56.22% |
0.012400 |
0.031400 |
0.012400 |
1 |
1M |
0.00% |
|
|
CrypticCoin - CRYP/USD
|
0.000953 |
+39.74% |
0.000937 |
0.000979 |
0.000880 |
28,081 |
2M |
0.00% |
AI
|
|
Aragon - ANT/USD
|
0.892500 |
+39.45% |
0.863900 |
0.892500 |
0.863900 |
1 |
26M |
0.00% |
|
|
Prizm - PZM/USD
|
0.220000 |
+22.22% |
0.220000 |
0.230000 |
0.219000 |
46,949 |
16M |
0.07% |
AI
|
|
Internet Node Token - INT/USD
|
0.044400 |
+16.23% |
0.032111 |
0.044400 |
0.032111 |
230,274 |
16M |
0.06% |
AI
|
|
Mixin - MIXI/USD
|
0.000040 |
+14.29% |
0.000015 |
0.000040 |
0.000015 |
467,482 |
40 |
46.75% |
|
|
Huobi Token - HT/USD
|
3.97 |
+12.34% |
4.01 |
4.05 |
3.93 |
29 |
199M |
0.00% |
|
|
PlayGame - PXG/USD
|
0.001470 |
+12.21% |
0.000677 |
0.001470 |
0.000677 |
570 |
1M |
0.00% |
|
|
Digix Gold token - DGX/USD
|
45.49 |
+8.28% |
44.05 |
45.70 |
43.35 |
93 |
4M |
0.11% |
AI
|
|
Banyan Network - BNN/USD
|
0.000540 |
+2.86% |
0.000545 |
0.000610 |
0.000540 |
647,977 |
1M |
0.06% |
|
|
Pundi X - NPXS/USD
|
0.000562 |
+2.55% |
0.000712 |
0.000712 |
0.000562 |
2,353 |
132M |
0.00% |
|
|
Bitcoin - BTC/USD
|
9,460.76 |
+1.35% |
9,706.03 |
10,039.20 |
9,335.12 |
2,411 |
168,621M |
0.01% |
AI
|
|
XBTUSD - XBTUSD/USD
|
9,439.00 |
+1.03% |
9,709.50 |
9,989.50 |
9,360.00 |
343 |
- |
- |
AI
|
|
Paxos Standard - PAX/USD
|
1.000492 |
+0.21% |
1.000159 |
1.025768 |
0.992998 |
305 |
182M |
0.00% |
AI
|
|
Max Property Group - MPG/USD
|
0.009881 |
+0.05% |
0.009890 |
0.009894 |
0.009881 |
16,039 |
10M |
0.00% |
|
|
USD Coin - USDC/USD
|
1.00 |
+0.03% |
1.00 |
1.03 |
0.99 |
6,713 |
423M |
0.00% |
AI
|
|
Hiveterminal Token - HVN/USD
|
0.003600 |
+0.00% |
0.003600 |
0.003600 |
0.003600 |
525 |
1M |
0.00% |
|
|
Dether - DTH/USD
|
0.005800 |
+0.00% |
0.005917 |
0.005917 |
0.005800 |
4,698 |
493,000 |
0.01% |
|
|
Karma - KRM/USD
|
0.000600 |
+0.00% |
0.000530 |
0.000600 |
0.000530 |
304 |
1M |
0.00% |
|
|
Groestlcoin - GRS/USD
|
0.265380 |
+0.00% |
0.265380 |
0.265380 |
0.265380 |
4 |
19M |
0.00% |
|
|
TrustCoin - TRST/USD
|
0.018080 |
+0.00% |
0.018080 |
0.018080 |
0.018080 |
66 |
2M |
0.00% |
|
|
Spectre - XSPEC/USD
|
1.21 |
+0.00% |
1.21 |
1.21 |
1.21 |
77 |
25M |
0.00% |
|
|
SingularityNET - AGI/USD
|
0.022000 |
+0.00% |
0.022510 |
0.022510 |
0.022000 |
10,340 |
12M |
0.00% |
AI
|
|
SmartMesh - SMT/USD
|
0.003100 |
+0.00% |
0.003100 |
0.003100 |
0.003100 |
20 |
4M |
0.00% |
|
