Cryptocurrencies in USD price list and quotes - 1 month change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
TOKAMAK NETWORK - TON/USD | 2.40 | +346.93% | 2.40 | 2.40 | 2.40 | 8 | - | - | |
AKASH NETWORK - AKT/USD | 0.577300 | +147.34% | 0.584500 | 0.585000 | 0.576200 | 4,271 | - | - | |
ABBC COIN - ABBC/USD | 0.200900 | +109.36% | 0.200800 | 0.201800 | 0.199100 | 4,219 | - | - | |
SOCIALCOIN - SOCC/USD | 0.000400 | +76.99% | 0.000400 | 0.000400 | 0.000400 | 39,000 | - | - | |
BLACKSHADOWCOIN (X100) - BS/USD | 0.000270 | +57.89% | 0.000270 | 0.000270 | 0.000270 | 455,173 | - | - | |
HUMAN TOKEN - HMT/USD | 0.053430 | +36.89% | 0.050570 | 0.053460 | 0.046440 | 41,452 | - | - | |
MONART - MART/USD | 0.000761 | +33.04% | 0.000761 | 0.000761 | 0.000761 | 1,680 | - | - | |
STORMX - STMX/USD | 0.003830 | +27.24% | 0.003000 | 0.003830 | 0.003000 | 524,985 | - | - | |
OMNI - OMNI/USD | 1.37 | +25.69% | 1.37 | 1.37 | 1.37 | 86 | 1M | 0.01% | |
RIPPLE - XRP/USD | 0.534000 | +24.36% | 0.538100 | 0.538300 | 0.532900 | 377,140 | 25,230M | 0.00% | |
ADVENTURE GOLD - AGLD/USD | 0.444400 | +23.72% | 0.488000 | 0.492500 | 0.444400 | 21,728 | 34M | 0.03% | |
THE OPEN NETWORK - TONCOIN/USD | 1.66 | +17.48% | 1.66 | 1.66 | 1.66 | 389 | - | - | |
RENDER TOKEN - RNDR/USD | 2.02 | +16.03% | 2.29 | 2.29 | 2.01 | 48,835 | - | - | |
EVERSCALE - EVER/USD | 0.048990 | +14.81% | 0.051480 | 0.051480 | 0.048990 | 1 | - | - | |
JIFFYCOIN - JIF/USD | 0.004573 | +14.35% | 0.004573 | 0.004573 | 0.004573 | 1,908 | - | - | |
BITOKX (X100) - BITOK/USD | 0.000211 | +14.05% | 0.000211 | 0.000211 | 0.000211 | 4,549,763 | - | - | |
ELASTOS - ELA/USD | 1.36 | +13.24% | 1.41 | 1.41 | 1.36 | 798 | - | - | |
AKROPOLIS - AKRO/USD | 0.004166 | +11.60% | 0.004522 | 0.004548 | 0.004166 | 377,977 | 11M | 0.01% | |
ENERGY WEB TOKEN - EWT/USD | 2.66 | +10.51% | 2.72 | 2.72 | 2.66 | 4,753 | 107M | 0.01% | |
NYM TOKEN - NYM/USD | 0.217100 | +9.59% | 0.217100 | 0.217100 | 0.217100 | 34,204 | - | - | |
MAPLE - MPL/USD | 5.55 | +9.47% | 5.91 | 5.96 | 5.52 | 525 | - | - | |
CONCORDIUM - CCD/USD | 0.008073 | +8.65% | 0.008087 | 0.008087 | 0.008073 | 923,985 | - | - | |
SAMOYEDCOIN - SAMO/USD | 0.003215 | +7.20% | 0.003612 | 0.003743 | 0.003215 | 1,288,782 | - | - | |
PHREAK - PHR/USD | 0.000300 | +7.14% | 0.000300 | 0.000300 | 0.000300 | 4,312 | 7,722 | 0.02% | |
REDDCOIN - RDD/USD | 0.000400 | +5.26% | 0.000400 | 0.000400 | 0.000400 | 3,873 | 12M | 0.00% | |
PARSIQ - PRQ/USD | 0.097210 | +5.10% | 0.098580 | 0.100300 | 0.097080 | 19,683 | - | - | |
PLUTON - PLU/USD | 9.72 | +4.59% | 10.04 | 10.06 | 9.72 | 53 | 18M | 0.00% | |
WRAPPED NXM - WNXM/USD | 26.55 | +3.35% | 27.94 | 27.94 | 26.55 | 8 | 64M | 0.00% | |
RIBBON FINANCE - RBN/USD | 0.159400 | +3.31% | 0.163900 | 0.164100 | 0.159100 | 5,049 | - | - | |
AMPLEFORTH - AMPL/USD | 1.05 | +2.94% | 1.05 | 1.05 | 1.04 | 57 | 247M | 0.00% |