Cryptocurrencies in USD price list and quotes - 1 month change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
DARKKNIGHTCOIN - DKC/USD
|
0.000291 |
+2,810.00% |
0.000291 |
0.000291 |
0.000291 |
26,123 |
- |
- |
|
|
STRONGHOLD TOKEN - SHX/USD
|
0.011160 |
+1,660.25% |
0.012000 |
0.012000 |
0.011160 |
183,172 |
36M |
0.01% |
|
|
PIRATE CHAIN - ARRR/USD
|
5.00 |
+1,262.77% |
7.10 |
7.10 |
5.00 |
19 |
819M |
0.00% |
|
|
ETHERLITE - ETL/USD
|
0.500000 |
+1,215.79% |
0.260748 |
0.500000 |
0.260748 |
82 |
- |
- |
|
|
CRYPTONEX - CNX/USD
|
6.20 |
+899.94% |
6.20 |
6.20 |
6.20 |
61 |
345M |
0.00% |
|
|
BOWSCOIN - BSC/USD
|
0.022999 |
+837.97% |
0.022999 |
0.022999 |
0.022999 |
31,502 |
127,647 |
0.57% |
|
|
CRYPTO 3X LONG ETHEREUM CL - ETCBULL/USD
|
1,690.00 |
+623.61% |
1,788.50 |
2,227.00 |
1,528.50 |
20 |
- |
- |
AI
|
|
ARAB LEAGUE COIN (X10) - ALC/USD
|
0.004518 |
+610.38% |
0.004518 |
0.004518 |
0.004518 |
19,662 |
- |
- |
|
|
U.CASH - UCASH/USD
|
0.000690 |
+590.00% |
0.000690 |
0.000690 |
0.000690 |
1,281,512 |
7M |
0.01% |
|
|
KRUGERCOIN - KGC/USD
|
0.000430 |
+571.88% |
0.000430 |
0.000430 |
0.000430 |
190,000 |
- |
- |
|
|
CRYPTO 3X LONG MATIC TOK - MATICBULL/USD
|
106.78 |
+556.30% |
104.90 |
150.05 |
91.97 |
8,963 |
- |
- |
AI
|
|
COINTOROX - OROX/USD
|
0.001248 |
+480.47% |
0.001248 |
0.001248 |
0.001248 |
3,800 |
6,895 |
0.07% |
|
|
NEBUCHADNEZZAR - NEBU/USD
|
0.004950 |
+420.50% |
0.004950 |
0.004950 |
0.004950 |
1,179 |
- |
- |
|
|
NEWYORKCOIN (X10) - NYC/USD
|
0.000990 |
+395.00% |
0.000990 |
0.000990 |
0.000990 |
2,763,636 |
14M |
0.02% |
|
|
REDCROWCOIN (X100) - RCX/USD
|
0.010520 |
+390.21% |
0.010520 |
0.010520 |
0.010520 |
3,800,000 |
- |
- |
|
|
MILKCOIN (X100) - MUU/USD
|
0.004936 |
+383.92% |
0.002536 |
0.004936 |
0.002536 |
418,929 |
- |
- |
|
|
RUSTCOIN - RUST/USD
|
0.024200 |
+378.83% |
0.024200 |
0.024200 |
0.024200 |
475 |
- |
- |
|
|
ETHERDOGE - DOGETH/USD
|
0.006299 |
+366.59% |
0.009320 |
0.009320 |
0.006299 |
1,101 |
- |
- |
|
|
EQUALCOIN (X100) - EQUAL/USD
|
0.006825 |
+360.22% |
0.002688 |
0.006825 |
0.002688 |
203,983 |
- |
- |
|
|
PRIZM - PZM/USD
|
0.024900 |
+359.49% |
0.024180 |
0.025190 |
0.023110 |
416,133 |
48M |
0.02% |
|
|
OBSCUREBAY - OBS/USD
|
2.27 |
+354.00% |
2.27 |
2.27 |
2.27 |
8 |
- |
- |
|
|
DIXICOIN (X10) - DXC/USD
|
0.000360 |
+339.02% |
0.000360 |
0.000360 |
0.000360 |
515,506 |
- |
- |
|
|
ETHEREUM CLASSIC - ETC/USD
|
93.67 |
+327.72% |
94.80 |
103.21 |
91.00 |
69,884 |
10,895M |
0.06% |
AI
|
|
DOGECOIN - DOGE/USD
|
0.514217 |
+325.18% |
0.504618 |
0.546681 |
0.496399 |
14,726,637 |
64,634M |
0.01% |
AI
|
|
VEXANIUM - VEX/USD
|
0.010970 |
+306.30% |
0.010730 |
0.011590 |
0.010730 |
1,377,422 |
8M |
0.20% |
|
|
CRYPTO 2BACCO COIN (X100) - 2BACCO/USD
|
0.057467 |
+295.97% |
0.057467 |
0.057467 |
0.057467 |
190,000 |
- |
- |
|
|
POLYGON - MATIC/USD
|
1.61 |
+288.79% |
1.59 |
1.83 |
1.53 |
4,692,623 |
6,043M |
0.13% |
AI
|
|
MONETA (X10) - MONETA/USD
|
0.005821 |
+278.97% |
0.005821 |
0.005821 |
0.005821 |
9,423 |
- |
- |
|
|
TECHCOIN - TECH/USD
|
0.259742 |
+270.54% |
0.259742 |
0.259742 |
0.259742 |
29 |
- |
- |
|
|
SOCIALCOIN - SOCC/USD
|
0.001557 |
+247.54% |
0.001557 |
0.001557 |
0.001557 |
30,400 |
16,377 |
0.29% |
|
