Open a ProRealTime account to trade Futures or CFDs to benefits from the best technology

Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AB-Chain - ABC/BTC 0.000987 +0.00% 0.000987 0.000987 0.000987 8 - -
ABCC Token - AT/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 1,025,766 93 1.11%
AcesCoin (x100) - AEC/BTC 0.000473 -15.69% 0.000561 0.000561 0.000473 348 - -
AcesCoin (x10000) - ACES/BTC 0.000100 +0.00% 0.000100 0.000100 0.000100 159,068 - -
Achain (x100) - ACT*/BTC 0.000318 -4.50% 0.000333 0.000346 0.000313 3,698,948 - -
AcidCoin (x10000) - ACID/BTC 0.000100 +0.00% 0.000100 0.000100 0.000100 120,000 - -
ACoin (x100) - ACOIN/BTC 0.000442 +27.01% 0.000348 0.000442 0.000348 2,559 5 20.98%
Acute Angle Cloud - AAC/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 14,431,365 250 5.77%
AdCoin (x100) - ACC/BTC 0.000272 -11.11% 0.000311 0.000350 0.000272 28,369 18 43.30%
Adelphoi (x100) - ADL/BTC 0.000887 +27.26% 0.000697 0.000887 0.000697 3,216 184 1.55%
AdEx (x10) - ADX/BTC 0.000264 -5.04% 0.000278 0.000296 0.000255 313,821 1,939 4.27%
Adshares (x100) - ADST/BTC 0.001534 -5.43% 0.001621 0.001888 0.001527 8,438 297 4.35%
AdToken (x100) - ADT/BTC 0.000177 -5.85% 0.000188 0.000195 0.000166 2,969,893 1,062 49.50%
AdvancedInternetBlock (x10000) - AIB/BTC 0.013600 +240.00% 0.004000 0.013600 0.004000 6,428 44 199.44%
Adzcoin (x100) - ADZ/BTC 0.000115 +0.88% 0.000114 0.000116 0.000101 15,360 52 3.43%
Aegis (x1000) - AGS/BTC 0.000630 +0.00% 0.000630 0.000630 0.000630 273 - -
AEON (x10) - AEON/BTC 0.000833 +11.07% 0.000750 0.000891 0.000750 13,297 1,319 0.84%
Aero Coin (x100) - AERO/BTC 0.000275 +0.00% 0.000275 0.000275 0.000275 3,188 - -
AeroMe (x10000) - AM/BTC 0.503100 +0.00% 0.503100 0.503100 0.503100 50 - -
Aeron (x10) - ARN/BTC 0.000832 -12.97% 0.000956 0.000958 0.000777 385,880 1,082 29.68%
Aeternity (x10) - AE/BTC 0.001650 +0.24% 0.001645 0.001664 0.001550 165,817 38,448 0.71%
Agoras Token (x10) - AGRS/BTC 0.001583 +0.00% 0.001583 0.001583 0.001583 1,010 6,647 0.02%
Agrello Delta (x100) - DLT/BTC 0.001062 -9.69% 0.001172 0.001186 0.000999 1,167,259 913 135.76%
Ahoolee (x100) - AHT/BTC 0.000600 -3.07% 0.000619 0.000619 0.000600 9 48 0.01%
AI Doctor (x100) - AIDOC/BTC 0.000128 -1.54% 0.000130 0.000131 0.000121 809,262 567 18.25%
AidCoin (x100) - AID/BTC 0.000790 -5.28% 0.000832 0.000833 0.000776 101,960 342 23.57%
Aiden (x100) - ADN/BTC 0.000207 +0.00% 0.000207 0.000207 0.000207 502,193 25 414.21%
Aidos Kuneen - ADK/BTC 0.000980 +7.46% 0.000881 0.001000 0.000812 11,918 24,500 0.05%
Aigang (x100) - AIX/BTC 0.000276 -2.82% 0.000284 0.000295 0.000266 195,928 61 88.06%
Aircoin (x10000) - AIR*/BTC 0.000100 +0.00% 0.000100 0.000100 0.000100 4,424,112 - -

Open a ProRealTime account to trade Futures or CFDs to benefits from the best technology