Post an analysis Request an analysis AI Londinia analysis
Artificial intelligence for your trading

Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/BTC 0.007998 -1.56% 0.008126 0.008203 0.007831 4,683 - - AI
ABBC COIN (X1000) - ABBC/BTC 0.005470 -1.97% 0.005580 0.005610 0.005390 32,626 3,038 5.87% AI
ABYSS FINANCE (X100) - ABYSS/BTC 0.000072 +0.00% 0.000072 0.000072 0.000072 21,510 16,460 0.01% AI
ACHAIN (X10000) - ACHN/BTC 0.001800 -10.00% 0.002000 0.002000 0.001800 850 - - AI
ACUTE ANGLE CLOUD (X100) - AAC/BTC 0.000016 +0.00% 0.000016 0.000016 0.000016 20,051 4,000 0.01% AI
ADAMANT MESSENGER (X100) - ADM/BTC 0.000041 +0.00% 0.000041 0.000041 0.000041 80 3,474 0.00% AI
ADBANK (X1000) - ADB/BTC 0.000050 +0.00% 0.000050 0.000050 0.000050 89,149 39,819 0.01%
ADEX (X10) - ADX/BTC 0.000116 +1.75% 0.000114 0.000120 0.000110 1,575,700 1,066 17.15% AI
ADSHARES (X10) - ADS/BTC 0.000145 +0.69% 0.000143 0.000146 0.000142 10,547 5,055 0.03% AI
ADTOKEN (X1000) - ADT/BTC 0.000010 +0.00% 0.000010 0.000010 0.000010 260,839 79 3.29% AI
AELF - ELF/BTC 0.000005 -16.67% 0.000006 0.000006 0.000005 322,486 2,722 0.06%
AEON (X10) - AEON/BTC 0.000162 -0.61% 0.000163 0.000163 0.000157 605 256 0.04% AI
AERGO (X10000) - AERGO/BTC 0.041600 +0.73% 0.041000 0.044600 0.040100 619,097 1,098 2,344.89% AI
AETERNITY (X10) - AE/BTC 0.000025 +0.00% 0.000025 0.000026 0.000025 24,213 793 0.08% AI
AGORAS TOKEN (X10) - AGRS/BTC 0.000185 +0.00% 0.000185 0.000185 0.000185 1,048 - -
AGRELLO DELTA (X100) - DLT/BTC 0.000182 +0.00% 0.000180 0.000183 0.000180 51,631 156 6.01% AI
AHATOKEN (X100) - AHT/BTC 0.000021 -4.55% 0.000022 0.000023 0.000021 224,142 - - AI
AI DOCTOR (X1000) - AIDOC/BTC 0.000040 +0.00% 0.000040 0.000040 0.000040 345,777 224 6.18%
AIDOS KUNEEN (X100) - ADK/BTC 0.003099 +3.40% 0.002997 0.003099 0.002997 229 77,475 0.00% AI
AION (X100) - AION/BTC 0.000310 -1.59% 0.000315 0.000324 0.000307 127,032 139,176 0.03% AI
AIRSWAP (X100) - AST/BTC 0.000334 -0.60% 0.000335 0.000337 0.000326 107,608 501 7.17% AI
ALCHEMY PAY (X100) - ACH/BTC 0.000004 +0.00% 0.000004 0.000005 0.000004 1,257,537 - - AI
ALGORAND (X1000) - ALGO/BTC 0.022790 +0.22% 0.022750 0.023210 0.022460 216,800 17,590 28.09% AI
ALL SPORTS COIN (X1000) - SOC/BTC 0.000460 +2.22% 0.000450 0.000460 0.000450 11,478 1M 0.00% AI
ALL.ME (X100) - ME/BTC 0.000018 -5.26% 0.000019 0.000019 0.000018 2,149,358 - - AI
ALLSAFE (X100) - ASAFE2/BTC 0.000079 -18.56% 0.000079 0.000079 0.000079 12 - -
ALPHA FINANCE LAB (X100) - ALPHA/BTC 0.001584 -2.76% 0.001630 0.001668 0.001566 169,484 - - AI
ALQO (X100) - XLQ/BTC 0.000053 +3.92% 0.000051 0.000053 0.000051 5,584 - -
AMBER (X100) - AMB/BTC 0.000085 +1.19% 0.000084 0.000086 0.000084 391,789 76 43.85% AI
AMLT (X100) - AMLT/BTC 0.000057 +0.00% 0.000057 0.000057 0.000057 8,745 14,232 0.00%


Open a ProRealTime account to trade Futures or CFDs to benefits from the best technology