Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/BTC 0.003999 +0.13% 0.003995 0.004045 0.003983 1,574 53,754 0.01%
ABBC COIN (X1000) - ABBC/BTC 0.008700 -1.47% 0.008840 0.008990 0.008650 10,358,570 - -
ABYSS FINANCE (X100) - ABYSS/BTC 0.000079 +1.28% 0.000078 0.000080 0.000078 100,114 181 4.37%
AC MILAN FAN TOKEN (X100) - ACM/BTC 0.021050 -4.36% 0.021920 0.021960 0.020540 5,677 421 28.37%
ADAMANT MESSENGER (X100) - ADM/BTC 0.000023 +0.00% 0.000023 0.000023 0.000023 7,769 25 0.72%
ADBANK (X1000) - ADB/BTC 0.000030 -25.00% 0.000040 0.000040 0.000030 930,421 27 105.10%
ADSHARES (X10) - ADS/BTC 0.001115 -0.09% 0.001106 0.001165 0.001106 7,148 2,340 0.34%
AEON (X10) - AEON/BTC 0.000073 +0.00% 0.000073 0.000073 0.000065 6,912 - -
AERGO (X10000) - AERGO/BTC 0.069000 +0.29% 0.069000 0.070800 0.068500 345,894 1,822 1,310.11%
AGORAS TOKEN (X10) - AGRS/BTC 0.000158 +4.64% 0.000146 0.000160 0.000142 18,045 - -
AHATOKEN (X100) - AHT/BTC 0.000033 +6.45% 0.000032 0.000037 0.000032 1,386,283 - -
AIDOS KUNEEN (X100) - ADK/BTC 0.000490 -30.00% 0.000700 0.000700 0.000490 83 123 0.03%
AION (X100) - AION/BTC 0.000207 +2.99% 0.000202 0.000211 0.000200 174,192 1,034 3.49%
AIRSWAP (X100) - AST/BTC 0.000739 +3.94% 0.000710 0.000794 0.000706 932,035 1,273 54.11%
AKROPOLIS (X10000) - AKRO/BTC 0.002200 +4.76% 0.002100 0.002200 0.002100 19,011 596 7.02%
ALCHEMY PAY (X100) - ACH/BTC 0.000062 +0.00% 0.000062 0.000063 0.000061 494,819 2,189 1.40%
ALGORAND (X1000) - ALGO/BTC 0.020032 -3.29% 0.020711 0.020910 0.019450 736,285 127,113 11.60%
ALPHA FINANCE LAB (X100) - ALPHA/BTC 0.000584 +0.00% 0.000586 0.000598 0.000583 106,520 2,607 2.39%
ALQO (X100) - XLQ/BTC 0.000006 +0.00% 0.000006 0.000006 0.000006 36,000 - -
AMBIRE ADEX (X10) - ADX/BTC 0.000087 +2.35% 0.000085 0.000087 0.000084 165,515 1,200 1.20%
AMBROSUS (X100) - AMB/BTC 0.000104 +2.97% 0.000101 0.000106 0.000101 4,491,329 566 82.57%
AMOVEO - VEO/BTC 0.000132 +0.00% 0.000132 0.000132 0.000132 162 11 0.20%
AMPLEFORTH (X100) - AMPL/BTC 0.005815 +3.91% 0.005564 0.005826 0.005541 1,792 13,706 0.08%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/BTC 0.000251 +2.03% 0.000246 0.000252 0.000246 4,605 2,173 0.05%
ANKR NETWORK (X100) - ANKR/BTC 0.000159 -0.63% 0.000160 0.000162 0.000159 133,430 12,979 0.16%
API3 - API3/BTC 0.000086 +1.18% 0.000085 0.000087 0.000084 26,837 3,595 0.06%
APM COIN (X100) - APM/BTC 0.000147 -75.78% 0.000607 0.000607 0.000147 11,596 532 0.32%
APPCOINS (X100) - APPC/BTC 0.000008 -11.11% 0.000008 0.000008 0.000008 78 9 0.01%
ARAGON (X10) - ANT/BTC 0.000872 +2.11% 0.000855 0.000879 0.000854 12,677 3,314 0.33%
ARDOR (X100) - ARDR/BTC 0.000525 +1.74% 0.000517 0.000529 0.000516 73,693 5,245 0.74%