Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AB-Chain - ABC/BTC 0.003657 +0.00% 0.003796 0.003796 0.003657 1 - -
AB-CHAIN - RTB/BTC 0.000004 +0.00% 0.000004 0.000005 0.000004 999 45 0.01%
Absolute Coin - ABS/BTC 0.000002 +0.00% 0.000003 0.000003 0.000002 1,577 105 0.00%
AC3 - AC3/BTC 0.000008 +0.00% 0.000007 0.000008 0.000007 14,434 551 0.02%
AcesCoin (x100) - AEC/BTC 0.000569 +1.25% 0.000569 0.000569 0.000569 100 - -
AcesCoin (x10000) - ACES/BTC 0.000100 +0.00% 0.000100 0.000100 0.000100 107,261 - -
Achain (x100) - ACT*/BTC 0.000484 -0.21% 0.000486 0.000492 0.000482 151,005 - -
AcidCoin (x10000) - ACID/BTC 0.000100 +0.00% 0.000100 0.000100 0.000100 30,000 - -
ACoin (x100) - ACOIN/BTC 0.000719 +0.00% 0.000719 0.000719 0.000719 451 9 3.70%
Acute Angle Cloud - AAC/BTC 0.000003 +0.00% 0.000002 0.000003 0.000002 4,208 750 0.00%
AdCoin (x100) - ACC/BTC 0.000323 +0.94% 0.000369 0.000369 0.000323 978 2 17.89%
Adelphoi (x100) - ADL/BTC 0.000394 +0.00% 0.000285 0.000394 0.000285 3,544 92 1.51%
AdEx (x10) - ADX/BTC 0.000275 -3.51% 0.000285 0.000288 0.000275 61,033 2,019 0.83%
Adhive - ADH/BTC 0.000002 +0.00% 0.000002 0.000002 0.000002 25,100 224 0.02%
Adshares (x100) - ADST/BTC 0.003335 +0.15% 0.003328 0.003357 0.003328 671 646 0.35%
AdToken (x100) - ADT/BTC 0.000191 -2.05% 0.000195 0.000195 0.000182 222,342 1,146 3.71%
Advanced Browsing Token - ABT/BTC 0.000034 +6.25% 0.000035 0.000035 0.000030 1,464,869 3,185 1.56%
AdvancedInternetBlock (x10000) - AIB/BTC 0.009000 +0.00% 0.009800 0.009800 0.008800 15,148 29 470.00%
Adzcoin (x100) - ADZ/BTC 0.000150 +0.00% 0.000153 0.000159 0.000149 35,956 66 8.13%
Aegis (x1000) - AGS/BTC 0.000630 +0.00% 0.000630 0.000630 0.000630 62 - -
aelf - ELF/BTC 0.000051 +0.00% 0.000051 0.000052 0.000051 74,674 12,750 0.03%
AEON (x10) - AEON/BTC 0.001164 -2.92% 0.001164 0.001164 0.001164 600 1,843 0.04%
Aero Coin (x100) - AERO/BTC 0.000275 +0.00% 0.000275 0.000275 0.000275 735 - -
AeroMe (x10000) - AM/BTC 0.484600 +0.00% 0.300500 0.484600 0.300500 25 - -
Aeron (x10) - ARN/BTC 0.000484 -4.35% 0.000502 0.000505 0.000479 59,184 629 4.55%
Aeternity (x10) - AE/BTC 0.001508 -0.85% 0.001520 0.001529 0.001495 10,970 35,139 0.05%
Agoras Token (x10) - AGRS/BTC 0.001583 +0.00% 0.001583 0.001583 0.001583 252 6,647 0.01%
Agrello Delta (x100) - DLT/BTC 0.000693 -1.00% 0.000704 0.000719 0.000684 256,714 596 29.86%
Ahoolee (x100) - AHT/BTC 0.000530 +0.00% 0.000530 0.000530 0.000530 177 42 0.22%
AI Doctor (x100) - AIDOC/BTC 0.000150 +0.00% 0.000150 0.000150 0.000150 46,361 665 1.05%