Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE (X100) - LEND/BTC 0.001540 -0.13% 0.001544 0.001593 0.001525 11,398,109 17,377 101.02% AI
ABBC COIN (X1000) - ABBC/BTC 0.010420 -1.23% 0.010540 0.010550 0.010370 656,544 5,800 117.95% AI
ACHAIN (X10000) - ACHN/BTC 0.007300 +4.29% 0.007100 0.007300 0.007000 5,898,376 - - AI
AEON (X10) - AEON/BTC 0.000573 -2.88% 0.000589 0.000610 0.000543 2,671 907 0.17% AI
AERGO (X10000) - AERGO/BTC 0.030400 +4.11% 0.029300 0.030800 0.029100 294,411 316 2,832.78% AI
AERON (X10) - ARN/BTC 0.000195 +3.17% 0.000189 0.000205 0.000188 254,092 390 12.71% AI
AETERNITY (X10) - AE/BTC 0.000145 +0.69% 0.000144 0.000145 0.000141 61,569 4,253 0.21% AI
AGRELLO DELTA (X100) - DLT/BTC 0.000408 +3.29% 0.000396 0.000410 0.000396 363,937 351 42.33% AI
AIRSWAP (X100) - AST/BTC 0.000565 +1.62% 0.000553 0.000572 0.000553 234,487 848 15.63% AI
AKROPOLIS (X10000) - AKRO/BTC 0.004000 -4.76% 0.004300 0.004600 0.003800 555,842 292 761.43% AI
ALGORAND (X1000) - ALGO/BTC 0.022450 -0.40% 0.022570 0.022770 0.022390 324,057 - - AI
ALLSAFE (X100) - ASAFE2/BTC 0.000334 -5.65% 0.000387 0.000387 0.000334 1,871 - - AI
AMOND (X10000) - AMON/BTC 0.005100 +0.00% 0.005100 0.005100 0.005100 24,600 272 46.12%
AMPLEFORTH - AMPL/BTC 0.000209 -12.18% 0.000242 0.000285 0.000187 8,188 295 0.58% AI
ANON (X10000) - ANON/BTC 0.009400 +0.00% 0.009400 0.009400 0.009400 136 7 17.92%
APPCOINS (X100) - APPC/BTC 0.000446 +2.06% 0.000438 0.000449 0.000437 271,931 446 27.18% AI
AQUACHAIN (X10000) - AQUA/BTC 10.00 +0.00% 10.00 10.00 10.00 2 - -
ARAGON (X10) - ANT/BTC 0.001486 -3.76% 0.001547 0.001548 0.001456 1,889 4,636 0.06% AI
ARDOR (X100) - ARDR/BTC 0.000516 -0.39% 0.000517 0.000521 0.000514 129,998 5,155 1.30% AI
ARK (X10) - ARK/BTC 0.000280 -4.76% 0.000295 0.000297 0.000269 288,539 3,265 2.47% AI
ARPA CHAIN (X100) - ARPA/BTC 0.000145 +0.69% 0.000143 0.000150 0.000143 838,762 843 14.44% AI
ATLANT (X100) - ATL/BTC 0.000235 +0.00% 0.000235 0.000235 0.000235 437 127 0.08%
AUGUR - REP/BTC 0.001989 +8.10% 0.001840 0.002029 0.001840 10,751 21,879 0.10% AI
AXPIRE (X10000) - AXPR/BTC 0.004500 -2.17% 0.004600 0.004600 0.004500 869 127 3.08% AI
BANCOR NETWORK TOKEN (X10) - BNT/BTC 0.001616 +17.02% 0.001396 0.001645 0.001379 115,847 10,144 1.85% AI
BAND PROTOCOL (X1000) - BAND/BTC 0.117700 -2.81% 0.121200 0.121600 0.116600 31,852 1,843 203.37% AI
BASIC ATTENTION TOKEN (X100) - BAT/BTC 0.002677 +0.45% 0.002665 0.002721 0.002649 274,632 36,312 2.02% AI
BEAM (X1000) - BEAM/BTC 0.040850 -2.32% 0.041940 0.042230 0.040310 468,628 1,931 991.28% AI
BEETLE COIN (X10000) - BEET/BTC 0.003400 +0.00% 0.003500 0.003600 0.003400 26,835 71 128.92% AI
BELDEX (X10000) - BDX/BTC 0.059300 +0.00% 0.059600 0.059800 0.058800 240,896 5,813 245.76% AI