Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE (X100) - LEND/BTC 0.004174 +0.00% 0.004174 0.004174 0.004174 53,200 54,262 0.41%
ABBC COIN (X1000) - ABBC/BTC 0.011440 -7.22% 0.012340 0.012930 0.011270 831,213 6,354 149.66%
ACHAIN (X10000) - ACHN/BTC 0.003800 +0.00% 0.003800 0.003800 0.003800 23,190 - -
ADEX (X10) - ADX/BTC 0.000165 -5.17% 0.000174 0.000181 0.000163 113,633 1,516 1.24%
AEON (X10) - AEON/BTC 0.000226 -0.44% 0.000227 0.000227 0.000226 2,551 358 0.16%
AERGO (X10000) - AERGO/BTC 0.025000 +1.21% 0.024700 0.025800 0.024300 125,152 660 474.02%
AGRELLO DELTA (X100) - DLT/BTC 0.000185 +2.21% 0.000181 0.000197 0.000181 682,962 159 79.43%
AIRPOD (X10000) - APOD/BTC 0.002300 +0.00% 0.002300 0.002300 0.002300 27,143 - -
AIRSWAP (X100) - AST/BTC 0.000543 -4.90% 0.000571 0.000590 0.000537 267,195 815 17.81%
AKROPOLIS (X10000) - AKRO/BTC 0.005600 +7.69% 0.005300 0.005700 0.005200 1,492,379 860 971.70%
ALGORAND (X1000) - ALGO/BTC 0.019120 +4.54% 0.018300 0.020430 0.018270 1,406,148 14,757 182.19%
ALLSAFE (X100) - ASAFE2/BTC 0.000127 -2.31% 0.000130 0.000131 0.000127 8,955 - -
ANON (X10000) - ANON/BTC 0.000200 -50.00% 0.000400 0.000400 0.000200 24,937 - 3,281.18%
APPCOINS (X100) - APPC/BTC 0.000135 +3.85% 0.000130 0.000140 0.000129 129,657 146 11.97%
AQUACHAIN (X10000) - AQUA/BTC 10.00 +0.00% 10.00 10.00 10.00 38 - -
ARAGON (X10) - ANT/BTC 0.002266 +0.09% 0.002264 0.002313 0.002215 44,235 7,360 1.36%
ARDOR (X100) - ARDR/BTC 0.000349 +6.08% 0.000329 0.000365 0.000327 196,042 3,487 1.96%
ARK (X10) - ARK/BTC 0.000212 +0.00% 0.000212 0.000227 0.000205 50,448 2,601 0.41%
ARPA CHAIN (X100) - ARPA/BTC 0.000137 -1.44% 0.000139 0.000143 0.000133 1,293,058 1,008 17.58%
ARWEAVE - AR/BTC 0.000146 +2.82% 0.000142 0.000150 0.000142 1,067 7,300 0.00%
ATLANT (X100) - ATL/BTC 0.000111 +0.00% 0.000111 0.000111 0.000111 11,627 60 2.15%
AUGUR - REP/BTC 0.000922 +3.60% 0.000891 0.000950 0.000889 12,674 10,142 0.12%
AUREI - AREI/BTC 1.16 +0.00% 1.16 1.16 1.16 2 58,000 0.00%
AXPIRE (X10000) - AXPR/BTC 0.003000 +0.00% 0.002800 0.003100 0.002600 239,905 84 856.74%
BANCOR NETWORK TOKEN (X10) - BNT/BTC 0.000602 -1.79% 0.000612 0.000619 0.000600 164,184 4,163 2.37%
BAND PROTOCOL (X1000) - BAND/BTC 0.399800 +0.63% 0.396700 0.431800 0.392200 116,912 8,194 570.44%
BASIC ATTENTION TOKEN (X100) - BAT/BTC 0.001391 +0.29% 0.001387 0.001485 0.001370 1,606,180 20,684 10.80%
BEAM (X1000) - BEAM/BTC 0.016780 +9.24% 0.015350 0.017390 0.015320 269,526 1,131 400.01%
BEETLE COIN (X10000) - BEET/BTC 0.000700 +0.00% 0.000700 0.000700 0.000600 86,887 16 370.60%
BELDEX (X10000) - BDX/BTC 0.041600 -1.65% 0.042300 0.042300 0.040600 824,569 4,078 841.20%