Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AcesCoin (x100) - AEC/BTC 0.000158 +0.00% 0.000158 0.000158 0.000158 215 - -
Achain (x100) - ACT*/BTC 0.000210 +0.48% 0.000209 0.000215 0.000207 1,234,436 - -
Adelphoi (x100) - ADL/BTC 0.000100 +0.00% 0.000100 0.000100 0.000100 896 21 0.43%
AdEx (x10) - ADX/BTC 0.000190 +1.60% 0.000187 0.000193 0.000186 147,514 1,395 2.01%
AdvancedInternetBlock (x10000) - AIB/BTC 0.005600 +1.82% 0.005600 0.005600 0.005600 42 18 1.30%
Aenco - AEN/BTC 0.000004 +0.00% 0.000003 0.000004 0.000003 20,073 16,000 0.00%
AEON (x10) - AEON/BTC 0.000610 -0.49% 0.000609 0.000623 0.000584 713 966 0.05%
Aeron (x10) - ARN/BTC 0.000552 +2.99% 0.000534 0.000556 0.000531 395,700 966 22.61%
Aeternity (x10) - AE/BTC 0.000710 +3.35% 0.000687 0.000718 0.000662 1,761,508 18,854 6.63%
Agrello Delta (x100) - DLT/BTC 0.001679 +6.67% 0.001575 0.001704 0.001568 786,905 1,444 91.52%
Ahoolee (x100) - AHT/BTC 0.001193 +0.00% 0.001193 0.001193 0.001193 9 95 0.01%
AidCoin (x100) - AID/BTC 0.000830 +5.46% 0.000786 0.000844 0.000786 30,671 364 6.99%
Aidos Kuneen - ADK/BTC 0.000339 -1.74% 0.000325 0.000353 0.000312 82,611 8,475 0.33%
Aigang (x100) - AIX/BTC 0.000105 +0.96% 0.000104 0.000105 0.000102 237,057 23 106.55%
AirSwap (x100) - AST/BTC 0.000634 +12.41% 0.000560 0.000660 0.000526 3,875,027 951 258.34%
Alibabacoin - ABBC/BTC 0.000031 +3.33% 0.000030 0.000031 0.000030 2,532,546 15,657 0.50%
Allsafe (x100) - ASAFE2/BTC 0.000354 -5.60% 0.000369 0.000446 0.000354 1,841 34 1.90%
Ambrosus (x100) - AMB/BTC 0.000616 +0.00% 0.000613 0.000637 0.000605 1,906,222 891 131.84%
Amoveo - VEO/BTC 0.011220 -2.43% 0.011220 0.011220 0.011220 1 22M 0.00%
AppCoins (x100) - APPC/BTC 0.001026 +0.88% 0.001018 0.001026 0.001005 170,941 1,027 17.08%
Aragon (x10) - ANT/BTC 0.000880 +1.15% 0.000870 0.000948 0.000845 4,873 2,568 0.17%
Ardor (x100) - ARDR/BTC 0.001074 +7.94% 0.000996 0.001169 0.000995 1,169,168 10,729 11.70%
ARK (x10) - ARK/BTC 0.000792 +0.51% 0.000787 0.000797 0.000782 56,576 8,899 0.50%
Asch (x100) - XAS/BTC 0.001584 +0.06% 0.001583 0.001705 0.001490 7,144,284 1,479 765.28%
ATB coin (x100) - ATB/BTC 0.000218 +0.00% 0.000217 0.000222 0.000217 98,216 92 23.36%
ATLANT (x100) - ATL/BTC 0.000297 +10.00% 0.000280 0.000297 0.000280 8,194 112 2.18%
Augur - REP/BTC 0.002587 +0.74% 0.002569 0.002595 0.002524 3,244 28,457 0.03%
AventCoin (x10) - AVT/BTC 0.000204 +0.00% 0.000207 0.000207 0.000204 48 122 0.01%
B2BX (x100) - B2B/BTC 0.006788 -3.06% 0.006921 0.007514 0.006444 62 1,119 0.04%
Bancor Network Token (x10) - BNT/BTC 0.000927 -0.32% 0.000932 0.000946 0.000919 17,414 5,824 0.28%