Cryptocurrencies in BTC price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AAVE (X100) - LEND/BTC
|
0.005174 |
-0.92% |
0.005217 |
0.005419 |
0.005139 |
4,331,075 |
67,262 |
33.32% |
AI
|
|
ABBC COIN (X1000) - ABBC/BTC
|
0.032650 |
+49.36% |
0.021870 |
0.037430 |
0.021770 |
2,430,554 |
18,134 |
437.61% |
AI
|
|
ACHAIN (X10000) - ACHN/BTC
|
0.008600 |
-2.27% |
0.008700 |
0.008800 |
0.008500 |
289,259 |
- |
- |
AI
|
|
ADEX (X10) - ADX/BTC
|
0.000145 |
+0.00% |
0.000145 |
0.000148 |
0.000139 |
109,096 |
1,332 |
1.19% |
AI
|
|
AEON (X10) - AEON/BTC
|
0.000370 |
-3.39% |
0.000383 |
0.000385 |
0.000366 |
2,605 |
586 |
0.16% |
AI
|
|
AERGO (X10000) - AERGO/BTC
|
0.034300 |
+2.08% |
0.033600 |
0.036900 |
0.032900 |
555,747 |
906 |
2,104.94% |
AI
|
|
AETERNITY (X10) - AE/BTC
|
0.000118 |
-2.48% |
0.000121 |
0.000124 |
0.000117 |
284,575 |
3,742 |
0.90% |
AI
|
|
AGRELLO DELTA (X100) - DLT/BTC
|
0.000386 |
-1.03% |
0.000390 |
0.000392 |
0.000380 |
88,126 |
332 |
10.25% |
AI
|
|
AIRPOD (X10000) - APOD/BTC
|
0.009500 |
+0.00% |
0.009500 |
0.009500 |
0.009500 |
9,962 |
- |
- |
|
|
AIRSWAP (X100) - AST/BTC
|
0.001040 |
-9.96% |
0.001155 |
0.001182 |
0.001025 |
228,680 |
1,560 |
15.25% |
AI
|
|
AKROPOLIS (X10000) - AKRO/BTC
|
0.014800 |
-1.99% |
0.015100 |
0.015300 |
0.014700 |
174,287 |
2,273 |
113.48% |
AI
|
|
ALGORAND (X1000) - ALGO/BTC
|
0.031660 |
-2.94% |
0.032620 |
0.033040 |
0.031430 |
853,620 |
24,436 |
110.60% |
AI
|
|
ALLSAFE (X100) - ASAFE2/BTC
|
0.000199 |
+0.51% |
0.000199 |
0.000201 |
0.000194 |
5,920 |
- |
- |
AI
|
|
AMBROSUS (X100) - AMB/BTC
|
0.000189 |
-2.58% |
0.000193 |
0.000200 |
0.000186 |
2,133,412 |
169 |
238.79% |
AI
|
|
AMOVEO - VEO/BTC
|
0.004973 |
-12.77% |
0.005701 |
0.005701 |
0.003720 |
11 |
338 |
0.02% |
|
|
AMP (X100) - AMP/BTC
|
0.000693 |
+0.00% |
0.009751 |
0.009751 |
0.000466 |
10,935 |
698 |
1.09% |
|
|
ANALCOIN (X10) - ANAL/BTC
|
0.000578 |
+0.00% |
0.000578 |
0.000578 |
0.000578 |
18 |
- |
- |
|
|
ANON (X10000) - ANON/BTC
|
0.003200 |
+0.00% |
0.003200 |
0.003200 |
0.003200 |
244 |
2 |
32.11% |
|
|
APPCOINS (X100) - APPC/BTC
|
0.000341 |
-1.73% |
0.000347 |
0.000350 |
0.000339 |
135,100 |
369 |
12.48% |
AI
|
|
AQUACHAIN (X10000) - AQUA/BTC
|
10.00 |
+0.00% |
10.00 |
10.00 |
10.00 |
12 |
- |
- |
|
|
ARAGON (X10) - ANT/BTC
|
0.003979 |
+1.17% |
0.003933 |
0.004135 |
0.003919 |
66,158 |
12,924 |
2.04% |
AI
|
|
ARDOR (X100) - ARDR/BTC
|
0.000598 |
-0.33% |
0.000600 |
0.000623 |
0.000583 |
354,196 |
5,974 |
3.55% |
AI
|
|
ARK (X10) - ARK/BTC
|
0.000321 |
-1.53% |
0.000326 |
0.000339 |
0.000321 |
80,824 |
3,938 |
0.66% |
AI
|
|
ARPA CHAIN (X100) - ARPA/BTC
|
0.000290 |
+2.11% |
0.000284 |
0.000297 |
0.000277 |
1,532,562 |
2,133 |
20.83% |
AI
|
|
ARWEAVE - AR/BTC
|
0.000332 |
+2.47% |
0.000324 |
0.000332 |
0.000324 |
450 |
16,600 |
0.00% |
|
|
ATLANT (X100) - ATL/BTC
|
0.000178 |
+0.00% |
0.000178 |
0.000178 |
0.000178 |
601 |
96 |
0.11% |
|
|
ATLAS PROTOCOL (X10000) - ATP/BTC
|
0.001400 |
+0.00% |
0.001400 |
0.001500 |
0.001400 |
53,304 |
361 |
20.69% |
AI
|
|
AUGUR - REP/BTC
|
0.001413 |
-2.55% |
0.001449 |
0.001465 |
0.001390 |
9,296 |
15,543 |
0.08% |
AI
|
|
AXPIRE (X10000) - AXPR/BTC
|
0.005500 |
+3.77% |
0.005300 |
0.005500 |
0.005200 |
698,050 |
154 |
2,492.86% |
AI
|
|
BANCOR NETWORK TOKEN (X10) - BNT/BTC
|
0.000927 |
+0.54% |
0.000922 |
0.000966 |
0.000899 |
198,412 |
6,410 |
2.87% |
AI
|
