Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/BTC 0.007903 -0.50% 0.007937 0.008269 0.007770 47,860 - -
ABBC COIN (X1000) - ABBC/BTC 0.004000 +0.00% 0.003990 0.004220 0.003810 3,937,169 2,222 708.87%
ABYSS FINANCE (X100) - ABYSS/BTC 0.000122 -6.15% 0.000130 0.000130 0.000121 70,020 27,891 0.03%
ACHAIN (X10000) - ACHN/BTC 0.002400 +0.00% 0.002400 0.002400 0.002400 17,680 - -
ACTINIUM (X100) - ACM/BTC 0.000025 +0.00% 0.000025 0.000025 0.000025 122,501 402 0.76%
ACUTE ANGLE CLOUD (X100) - AAC/BTC 0.000031 +0.00% 0.000031 0.000032 0.000029 51,601 7,750 0.02%
ADAMANT MESSENGER (X100) - ADM/BTC 0.000040 +0.00% 0.000040 0.000040 0.000039 2,961 3,390 0.00%
ADBANK (X1000) - ADB/BTC 0.000020 -33.33% 0.000030 0.000030 0.000020 37,064 15,928 0.00%
ADSHARES (X10) - ADS/BTC 0.000008 +0.00% 0.000008 0.000008 0.000008 10,700 279 0.03%
ADTOKEN (X1000) - ADT/BTC 0.000020 +0.00% 0.000020 0.000020 0.000010 2,395,099 159 30.16%
AELF - ELF/BTC 0.000006 +0.00% 0.000006 0.000006 0.000006 6,801,110 3,267 1.25%
AEON (X10) - AEON/BTC 0.000083 +3.75% 0.000080 0.000083 0.000079 5,932 131 0.37%
AERGO (X10000) - AERGO/BTC 0.032100 -2.73% 0.033000 0.033000 0.031000 649,749 848 2,460.98%
AETERNITY (X10) - AE/BTC 0.000040 +14.29% 0.000035 0.000048 0.000033 217,715 1,269 0.69%
AGRELLO DELTA (X100) - DLT/BTC 0.000219 -1.35% 0.000225 0.000237 0.000216 1,089,198 188 126.68%
AIDCOIN (X100) - AID/BTC 0.000035 -10.26% 0.000039 0.000039 0.000035 343,731 16 75.05%
AIDOS KUNEEN (X100) - ADK/BTC 0.002787 -7.44% 0.003014 0.003404 0.002354 37,316 69,675 0.15%
AION (X100) - AION/BTC 0.000325 -3.27% 0.000337 0.000342 0.000320 1,508,097 145,910 0.34%
AIRSWAP (X100) - AST/BTC 0.000470 -0.42% 0.000471 0.000491 0.000453 458,938 705 30.60%
AKROPOLIS (X10000) - AKRO/BTC 0.007900 -1.25% 0.007900 0.008300 0.007600 3,816,827 1,213 2,485.16%
ALGORAND (X1000) - ALGO/BTC 0.021520 -0.23% 0.021550 0.022250 0.021170 1,446,607 16,610 187.43%
ALGORY (X10) - ALG/BTC 0.000030 -3.23% 0.000031 0.000031 0.000029 3,325 - -
ALL SPORTS COIN (X1000) - SOC/BTC 0.000100 +11.11% 0.000090 0.000100 0.000090 304,246 149,987 0.02%
ALLSAFE (X100) - ASAFE2/BTC 0.000070 +0.00% 0.000070 0.000070 0.000070 29 - -
ALPHA FINANCE LAB (X100) - ALPHA/BTC 0.003292 -5.70% 0.003494 0.003524 0.003192 368,735 - -
AMBER (X100) - AMB/BTC 0.000105 +20.69% 0.000086 0.000108 0.000079 7,653,784 94 856.68%
AMLT (X100) - AMLT/BTC 0.000019 +0.00% 0.000019 0.000019 0.000019 3,398,704 4,744 1.36%
AMP (X100) - AMP/BTC 0.000045 +2.27% 0.000044 0.000048 0.000044 95,535 45 9.48%
AMPLEFORTH (X100) - AMPL/BTC 0.001992 -11.55% 0.002241 0.002260 0.001991 19,039 1M 0.01%
ANALCOIN (X10) - ANAL/BTC 0.000413 +0.24% 0.000412 0.000413 0.000412 97 - -