Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/BTC 0.010860 -1.63% 0.011060 0.011410 0.010580 8,547 - -
ABBC COIN (X1000) - ABBC/BTC 0.006780 -8.99% 0.007450 0.007590 0.006240 65,355 3,766 11.77%
ABYSS FINANCE (X100) - ABYSS/BTC 0.000099 +10.00% 0.000090 0.000105 0.000087 96,064 22,633 0.04%
ACHAIN (X10000) - ACHN/BTC 0.002900 -23.68% 0.003800 0.003800 0.002900 3,830 - -
ACUTE ANGLE CLOUD (X100) - AAC/BTC 0.000032 +3.23% 0.000031 0.000032 0.000030 41,814 8,000 0.02%
ADAMANT MESSENGER (X100) - ADM/BTC 0.000038 +2.70% 0.000037 0.000040 0.000036 4,129 3,220 0.00%
ADBANK (X1000) - ADB/BTC 0.000120 -7.69% 0.000130 0.000130 0.000110 270,114 95,566 0.03%
ADEX (X10) - ADX/BTC 0.000225 -0.44% 0.000226 0.000229 0.000222 63,910 2,067 0.70%
ADSHARES (X10) - ADS/BTC 0.000101 +6.32% 0.000095 0.000101 0.000094 28,268 3,521 0.08%
AEON (X10) - AEON/BTC 0.000330 -0.30% 0.000331 0.000348 0.000327 3,200 522 0.20%
AERGO (X10000) - AERGO/BTC 0.051500 +0.59% 0.050800 0.052300 0.050000 256,945 1,360 973.20%
AGRELLO DELTA (X100) - DLT/BTC 0.000334 -1.18% 0.000338 0.000384 0.000331 693,877 287 80.70%
AHATOKEN (X100) - AHT/BTC 0.000027 +0.00% 0.000027 0.000027 0.000025 437,199 - -
AI DOCTOR (X1000) - AIDOC/BTC 0.000070 +0.00% 0.000070 0.000080 0.000070 453,158 392 8.09%
AIDCOIN (X100) - AID/BTC 0.000249 -28.65% 0.000349 0.000349 0.000242 106,494 114 23.25%
AIDOS KUNEEN (X100) - ADK/BTC 0.001462 +1.04% 0.001445 0.001475 0.001440 90,064 36,550 0.36%
AION (X100) - AION/BTC 0.000831 +0.97% 0.000823 0.000885 0.000812 700,292 373,081 0.16%
AIRSWAP (X100) - AST/BTC 0.000679 -1.88% 0.000693 0.000721 0.000672 165,163 1,019 11.01%
AKROPOLIS (X10000) - AKRO/BTC 0.008800 -1.12% 0.008900 0.009100 0.008600 2,901,622 1,352 1,889.26%
ALCHEMY PAY (X100) - ACH/BTC 0.000014 +0.00% 0.000014 0.000014 0.000014 129,755 - -
ALGORAND (X1000) - ALGO/BTC 0.030500 +3.01% 0.029700 0.031550 0.029410 4,518,473 23,540 585.43%
ALGORY (X10) - ALG/BTC 0.000063 +6.78% 0.000059 0.000063 0.000054 1,368 - -
ALL SPORTS COIN (X1000) - SOC/BTC 0.000730 +25.86% 0.000570 0.000760 0.000530 776,966 1M 0.05%
ALLIANCE CARGO DIRECT (X100) - ACD/BTC 0.000480 +0.00% 0.000480 0.000480 0.000480 793 - -
ALLSAFE (X100) - ASAFE2/BTC 0.000080 -2.44% 0.000082 0.000082 0.000080 2,248 - -
ALPHA FINANCE LAB (X100) - ALPHA/BTC 0.003961 -4.69% 0.004144 0.004254 0.003944 120,563 - -
AMBER (X100) - AMB/BTC 0.000135 +0.75% 0.000134 0.000141 0.000132 2,336,014 121 261.47%
AMLT (X100) - AMLT/BTC 0.000126 -6.67% 0.000135 0.000135 0.000126 219,717 31,461 0.09%
AMON (X1000) - AMN/BTC 0.000180 -5.26% 0.000190 0.000190 0.000170 1,704,561 112,615 0.27%
AMOND (X10000) - AMON/BTC 0.001500 +36.36% 0.001100 0.001500 0.001100 2,594,244 121 3,220.26%