Cryptocurrencies in BTC price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AAVE (X100) - LEND/BTC
|
0.001540 |
-0.13% |
0.001544 |
0.001593 |
0.001525 |
11,398,109 |
17,377 |
101.02% |
AI
|
|
ABBC COIN (X1000) - ABBC/BTC
|
0.010420 |
-1.23% |
0.010540 |
0.010550 |
0.010370 |
656,544 |
5,800 |
117.95% |
AI
|
|
ACHAIN (X10000) - ACHN/BTC
|
0.007300 |
+4.29% |
0.007100 |
0.007300 |
0.007000 |
5,898,376 |
- |
- |
AI
|
|
AEON (X10) - AEON/BTC
|
0.000573 |
-2.88% |
0.000589 |
0.000610 |
0.000543 |
2,671 |
907 |
0.17% |
AI
|
|
AERGO (X10000) - AERGO/BTC
|
0.030400 |
+4.11% |
0.029300 |
0.030800 |
0.029100 |
294,411 |
316 |
2,832.78% |
AI
|
|
AERON (X10) - ARN/BTC
|
0.000195 |
+3.17% |
0.000189 |
0.000205 |
0.000188 |
254,092 |
390 |
12.71% |
AI
|
|
AETERNITY (X10) - AE/BTC
|
0.000145 |
+0.69% |
0.000144 |
0.000145 |
0.000141 |
61,569 |
4,253 |
0.21% |
AI
|
|
AGRELLO DELTA (X100) - DLT/BTC
|
0.000408 |
+3.29% |
0.000396 |
0.000410 |
0.000396 |
363,937 |
351 |
42.33% |
AI
|
|
AIRSWAP (X100) - AST/BTC
|
0.000565 |
+1.62% |
0.000553 |
0.000572 |
0.000553 |
234,487 |
848 |
15.63% |
AI
|
|
AKROPOLIS (X10000) - AKRO/BTC
|
0.004000 |
-4.76% |
0.004300 |
0.004600 |
0.003800 |
555,842 |
292 |
761.43% |
AI
|
|
ALGORAND (X1000) - ALGO/BTC
|
0.022450 |
-0.40% |
0.022570 |
0.022770 |
0.022390 |
324,057 |
- |
- |
AI
|
|
ALLSAFE (X100) - ASAFE2/BTC
|
0.000334 |
-5.65% |
0.000387 |
0.000387 |
0.000334 |
1,871 |
- |
- |
AI
|
|
AMOND (X10000) - AMON/BTC
|
0.005100 |
+0.00% |
0.005100 |
0.005100 |
0.005100 |
24,600 |
272 |
46.12% |
|
|
AMPLEFORTH - AMPL/BTC
|
0.000209 |
-12.18% |
0.000242 |
0.000285 |
0.000187 |
8,188 |
295 |
0.58% |
AI
|
|
ANON (X10000) - ANON/BTC
|
0.009400 |
+0.00% |
0.009400 |
0.009400 |
0.009400 |
136 |
7 |
17.92% |
|
|
APPCOINS (X100) - APPC/BTC
|
0.000446 |
+2.06% |
0.000438 |
0.000449 |
0.000437 |
271,931 |
446 |
27.18% |
AI
|
|
AQUACHAIN (X10000) - AQUA/BTC
|
10.00 |
+0.00% |
10.00 |
10.00 |
10.00 |
2 |
- |
- |
|
|
ARAGON (X10) - ANT/BTC
|
0.001486 |
-3.76% |
0.001547 |
0.001548 |
0.001456 |
1,889 |
4,636 |
0.06% |
AI
|
|
ARDOR (X100) - ARDR/BTC
|
0.000516 |
-0.39% |
0.000517 |
0.000521 |
0.000514 |
129,998 |
5,155 |
1.30% |
AI
|
|
ARK (X10) - ARK/BTC
|
0.000280 |
-4.76% |
0.000295 |
0.000297 |
0.000269 |
288,539 |
3,265 |
2.47% |
AI
|
|
ARPA CHAIN (X100) - ARPA/BTC
|
0.000145 |
+0.69% |
0.000143 |
0.000150 |
0.000143 |
838,762 |
843 |
14.44% |
AI
|
|
ATLANT (X100) - ATL/BTC
|
0.000235 |
+0.00% |
0.000235 |
0.000235 |
0.000235 |
437 |
127 |
0.08% |
|
|
AUGUR - REP/BTC
|
0.001989 |
+8.10% |
0.001840 |
0.002029 |
0.001840 |
10,751 |
21,879 |
0.10% |
AI
|
|
AXPIRE (X10000) - AXPR/BTC
|
0.004500 |
-2.17% |
0.004600 |
0.004600 |
0.004500 |
869 |
127 |
3.08% |
AI
|
|
BANCOR NETWORK TOKEN (X10) - BNT/BTC
|
0.001616 |
+17.02% |
0.001396 |
0.001645 |
0.001379 |
115,847 |
10,144 |
1.85% |
AI
|
|
BAND PROTOCOL (X1000) - BAND/BTC
|
0.117700 |
-2.81% |
0.121200 |
0.121600 |
0.116600 |
31,852 |
1,843 |
203.37% |
AI
|
|
BASIC ATTENTION TOKEN (X100) - BAT/BTC
|
0.002677 |
+0.45% |
0.002665 |
0.002721 |
0.002649 |
274,632 |
36,312 |
2.02% |
AI
|
|
BEAM (X1000) - BEAM/BTC
|
0.040850 |
-2.32% |
0.041940 |
0.042230 |
0.040310 |
468,628 |
1,931 |
991.28% |
AI
|
|
BEETLE COIN (X10000) - BEET/BTC
|
0.003400 |
+0.00% |
0.003500 |
0.003600 |
0.003400 |
26,835 |
71 |
128.92% |
AI
|
|
BELDEX (X10000) - BDX/BTC
|
0.059300 |
+0.00% |
0.059600 |
0.059800 |
0.058800 |
240,896 |
5,813 |
245.76% |
AI
|
