Cryptocurrencies in BTC price list and quotes
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
ABBC COIN (X1000) - ABBC/BTC
|
0.012080 |
-2.82% |
0.012410 |
0.012940 |
0.011280 |
15,209,704 |
6,724 |
2,732.48% |
AI
|
|
ADELPHOI (X100) - ADL/BTC
|
0.000100 |
+0.00% |
0.000160 |
0.000160 |
0.000100 |
1,374 |
21 |
0.66% |
|
|
AEON (X10) - AEON/BTC
|
0.000170 |
-2.30% |
0.000171 |
0.000171 |
0.000170 |
698 |
269 |
0.04% |
AI
|
|
AERGO (X10000) - AERGO/BTC
|
0.032100 |
+3.22% |
0.031200 |
0.033000 |
0.030600 |
20,525 |
334 |
197.49% |
|
|
AERON (X10) - ARN/BTC
|
0.000141 |
-2.08% |
0.000144 |
0.000144 |
0.000140 |
670,536 |
282 |
33.55% |
AI
|
|
AGRELLO DELTA (X100) - DLT/BTC
|
0.000474 |
+5.33% |
0.000450 |
0.000520 |
0.000450 |
2,676,241 |
408 |
311.27% |
AI
|
|
AIDOS KUNEEN - ADK/BTC
|
0.000157 |
+1.29% |
0.000162 |
0.000169 |
0.000142 |
29,030 |
- |
- |
AI
|
|
AIRBLOC (X10000) - ABL/BTC
|
0.006700 |
+3.08% |
0.006500 |
0.007000 |
0.006400 |
121,577 |
169 |
481.74% |
AI
|
|
AIRPOD (X10000) - APOD/BTC
|
0.007300 |
+0.00% |
0.007300 |
0.007300 |
0.007300 |
153 |
- |
- |
|
|
AKROPOLIS (X10000) - AKRO/BTC
|
0.005200 |
+1.96% |
0.005100 |
0.005200 |
0.000700 |
1,102,278 |
380 |
1,509.97% |
|
|
ALGORAND (X1000) - ALGO/BTC
|
0.028120 |
-1.13% |
0.028440 |
0.028550 |
0.027640 |
553,823 |
- |
- |
AI
|
|
ALLSAFE (X100) - ASAFE2/BTC
|
0.000208 |
+0.97% |
0.000206 |
0.000208 |
0.000205 |
4,923 |
- |
- |
AI
|
|
AMBROSUS (X100) - AMB/BTC
|
0.000168 |
-4.55% |
0.000177 |
0.000177 |
0.000164 |
3,771,697 |
243 |
260.85% |
AI
|
|
AMOND (X10000) - AMON/BTC
|
0.001100 |
-8.33% |
0.001200 |
0.001200 |
0.001100 |
232,133 |
59 |
435.18% |
|
|
AMPLEFORTH - AMPL/BTC
|
0.000114 |
+0.00% |
0.000114 |
0.000115 |
0.000112 |
6,728 |
161 |
0.48% |
|
|
ANON (X10000) - ANON/BTC
|
0.012200 |
+3.39% |
0.011800 |
0.012400 |
0.011800 |
1,729 |
9 |
227.80% |
|
|
APPCOINS (X100) - APPC/BTC
|
0.000339 |
-0.88% |
0.000342 |
0.000345 |
0.000335 |
921,686 |
339 |
92.12% |
AI
|
|
ARAGON (X10) - ANT/BTC
|
0.000688 |
-1.01% |
0.000671 |
0.000698 |
0.000655 |
3,639 |
2,147 |
0.12% |
AI
|
|
ARPA CHAIN (X100) - ARPA/BTC
|
0.000109 |
-2.68% |
0.000112 |
0.000112 |
0.000104 |
9,322,524 |
633 |
160.44% |
AI
|
|
ASCH (X100) - XAS/BTC
|
0.000452 |
+3.67% |
0.000440 |
0.000452 |
0.000440 |
3,663 |
422 |
0.39% |
AI
|
|
ATB COIN (X100) - ATB/BTC
|
0.050000 |
+0.00% |
0.055320 |
0.055650 |
0.000101 |
3,360 |
21,019 |
0.80% |
|
|
ATLAS PROTOCOL (X10000) - ATP/BTC
|
0.004800 |
+2.13% |
0.004600 |
0.004900 |
0.004500 |
1,459,341 |
1,237 |
566.50% |
AI
|
|
ATN (X10000) - ATN/BTC
|
0.006100 |
+0.00% |
0.029000 |
0.029000 |
0.006100 |
3,964 |
51 |
47.02% |
|
|
AVENTCOIN (X10) - AVT/BTC
|
0.000100 |
+0.00% |
0.000100 |
0.000100 |
0.000100 |
500 |
60 |
0.08% |
|
|
AXPIRE (X10000) - AXPR/BTC
|
0.002800 |
-3.45% |
0.002900 |
0.002900 |
0.002800 |
1,844 |
79 |
6.53% |
|
|
B2BX (X100) - B2B/BTC
|
0.006089 |
-0.46% |
0.006120 |
0.006122 |
0.006069 |
153 |
1,195 |
0.08% |
AI
|
|
BAER CHAIN - BRC/BTC
|
0.000625 |
-0.16% |
0.000628 |
0.000628 |
0.000625 |
16 |
- |
- |
|
|
BAND PROTOCOL (X1000) - BAND/BTC
|
0.028830 |
+0.91% |
0.028770 |
0.030240 |
0.028550 |
267,167 |
452 |
1,705.83% |
AI
|
|
BATA (X100) - BTA/BTC
|
0.000107 |
-27.70% |
0.000148 |
0.000148 |
0.000100 |
7,202 |
5 |
14.25% |
AI
|
|
BEAM (X1000) - BEAM/BTC
|
0.069090 |
+1.20% |
0.068280 |
0.069880 |
0.067200 |
71,119 |
3,266 |
150.44% |
AI
|
