Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/BTC 0.001848 -18.45% 0.002265 0.002267 0.001842 1,168 24,841 0.01%
AAVEGOTCHI - GHST/BTC 0.000036 +0.00% 0.000036 0.000036 0.000036 633 2,471 0.00%
ABBC COIN (X1000) - ABBC/BTC 0.007440 -0.80% 0.007450 0.007670 0.007110 3,153,664 - -
ABYSS FINANCE (X100) - ABYSS/BTC 0.000047 -4.08% 0.000049 0.000049 0.000047 13,260 108 0.58%
AC MILAN FAN TOKEN (X100) - ACM/BTC 0.006996 -7.40% 0.007555 0.007555 0.006996 238 140 1.19%
ADSHARES (X10) - ADS/BTC 0.000296 -1.33% 0.000300 0.000302 0.000293 1,407 621 0.07%
AEON (X10) - AEON/BTC 0.000015 -62.50% 0.000015 0.000015 0.000015 1 - -
AERGO (X10000) - AERGO/BTC 0.036700 -7.09% 0.039500 0.039500 0.036600 45,911 969 173.89%
AGORAS TOKEN (X10) - AGRS/BTC 0.000161 -0.62% 0.000162 0.000162 0.000161 1,542 - -
AHATOKEN (X100) - AHT/BTC 0.000030 +11.11% 0.000027 0.000030 0.000027 379,618 - -
AIDOS KUNEEN (X100) - ADK/BTC 0.000140 +0.00% 0.000140 0.000140 0.000140 2,293 35 0.92%
AIRDAO (X100) - AMB/BTC 0.000020 -42.86% 0.000034 0.000035 0.000020 1,328,533 109 24.42%
AIRSWAP (X100) - AST/BTC 0.000400 -5.88% 0.000425 0.000428 0.000400 76,117 689 4.42%
AKASH NETWORK - AKT/BTC 0.000024 +0.00% 0.000024 0.000024 0.000024 624 - -
AKROPOLIS (X10000) - AKRO/BTC 0.001600 -5.88% 0.001700 0.001700 0.001600 7,569 433 2.79%
ALCHEMIX - ALCX/BTC 0.000583 -3.00% 0.000598 0.000598 0.000582 87 - -
ALCHEMY PAY (X100) - ACH/BTC 0.000067 -22.09% 0.000086 0.000086 0.000067 727,431 2,366 2.06%
ALGORAND (X1000) - ALGO/BTC 0.003691 -21.30% 0.004690 0.004690 0.003536 241,203 23,421 3.80%
ALIEN WORLDS - TLM/BTC - - - - - 144,998 - 0.01%
ALL.ME (X100) - ME/BTC 0.000002 +0.00% 0.000002 0.000002 0.000002 358,350 - -
ALPACA FINANCE - ALPACA/BTC 0.000006 +0.00% 0.000006 0.000006 0.000006 2,149 - -
ALPHA FINANCE LAB (X100) - ALPHA/BTC 0.000344 -19.63% 0.000429 0.000430 0.000338 50,120 1,535 1.12%
ALQO (X100) - XLQ/BTC 0.000006 +0.00% 0.000006 0.000006 0.000006 679,572 - -
AMBIRE ADEX (X10) - ADX/BTC 0.000055 -1.79% 0.000056 0.000056 0.000055 41,057 759 0.30%
AMPLEFORTH (X100) - AMPL/BTC 0.004003 +1.11% 0.003959 0.004003 0.003951 1,006 9,435 0.04%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/BTC 0.000090 -5.26% 0.000095 0.000095 0.000090 381 779 0.00%
ANKR NETWORK (X100) - ANKR/BTC 0.000071 -19.32% 0.000088 0.000088 0.000070 512,366 5,796 0.63%
APECOIN - APE/BTC 0.000090 -15.09% 0.000106 0.000106 0.000090 16,433 - -
API3 - API3/BTC 0.000033 -19.51% 0.000041 0.000041 0.000033 6,739 1,379 0.02%
APTOS - APT/BTC 0.000214 -23.84% 0.000281 0.000281 0.000212 12,725 - -