Cryptocurrencies in BTC price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AAVE (X100) - LEND/BTC
|
0.004174 |
+0.00% |
0.004174 |
0.004174 |
0.004174 |
53,200 |
54,262 |
0.41% |
AI
|
|
ABBC COIN (X1000) - ABBC/BTC
|
0.011440 |
-7.22% |
0.012340 |
0.012930 |
0.011270 |
831,213 |
6,354 |
149.66% |
AI
|
|
ACHAIN (X10000) - ACHN/BTC
|
0.003800 |
+0.00% |
0.003800 |
0.003800 |
0.003800 |
23,190 |
- |
- |
AI
|
|
ADEX (X10) - ADX/BTC
|
0.000165 |
-5.17% |
0.000174 |
0.000181 |
0.000163 |
113,633 |
1,516 |
1.24% |
AI
|
|
AEON (X10) - AEON/BTC
|
0.000226 |
-0.44% |
0.000227 |
0.000227 |
0.000226 |
2,551 |
358 |
0.16% |
AI
|
|
AERGO (X10000) - AERGO/BTC
|
0.025000 |
+1.21% |
0.024700 |
0.025800 |
0.024300 |
125,152 |
660 |
474.02% |
AI
|
|
AGRELLO DELTA (X100) - DLT/BTC
|
0.000185 |
+2.21% |
0.000181 |
0.000197 |
0.000181 |
682,962 |
159 |
79.43% |
AI
|
|
AIRPOD (X10000) - APOD/BTC
|
0.002300 |
+0.00% |
0.002300 |
0.002300 |
0.002300 |
27,143 |
- |
- |
|
|
AIRSWAP (X100) - AST/BTC
|
0.000543 |
-4.90% |
0.000571 |
0.000590 |
0.000537 |
267,195 |
815 |
17.81% |
AI
|
|
AKROPOLIS (X10000) - AKRO/BTC
|
0.005600 |
+7.69% |
0.005300 |
0.005700 |
0.005200 |
1,492,379 |
860 |
971.70% |
AI
|
|
ALGORAND (X1000) - ALGO/BTC
|
0.019120 |
+4.54% |
0.018300 |
0.020430 |
0.018270 |
1,406,148 |
14,757 |
182.19% |
AI
|
|
ALLSAFE (X100) - ASAFE2/BTC
|
0.000127 |
-2.31% |
0.000130 |
0.000131 |
0.000127 |
8,955 |
- |
- |
AI
|
|
ANON (X10000) - ANON/BTC
|
0.000200 |
-50.00% |
0.000400 |
0.000400 |
0.000200 |
24,937 |
- |
3,281.18% |
|
|
APPCOINS (X100) - APPC/BTC
|
0.000135 |
+3.85% |
0.000130 |
0.000140 |
0.000129 |
129,657 |
146 |
11.97% |
AI
|
|
AQUACHAIN (X10000) - AQUA/BTC
|
10.00 |
+0.00% |
10.00 |
10.00 |
10.00 |
38 |
- |
- |
|
|
ARAGON (X10) - ANT/BTC
|
0.002266 |
+0.09% |
0.002264 |
0.002313 |
0.002215 |
44,235 |
7,360 |
1.36% |
AI
|
|
ARDOR (X100) - ARDR/BTC
|
0.000349 |
+6.08% |
0.000329 |
0.000365 |
0.000327 |
196,042 |
3,487 |
1.96% |
AI
|
|
ARK (X10) - ARK/BTC
|
0.000212 |
+0.00% |
0.000212 |
0.000227 |
0.000205 |
50,448 |
2,601 |
0.41% |
AI
|
|
ARPA CHAIN (X100) - ARPA/BTC
|
0.000137 |
-1.44% |
0.000139 |
0.000143 |
0.000133 |
1,293,058 |
1,008 |
17.58% |
AI
|
|
ARWEAVE - AR/BTC
|
0.000146 |
+2.82% |
0.000142 |
0.000150 |
0.000142 |
1,067 |
7,300 |
0.00% |
AI
|
|
ATLANT (X100) - ATL/BTC
|
0.000111 |
+0.00% |
0.000111 |
0.000111 |
0.000111 |
11,627 |
60 |
2.15% |
|
|
AUGUR - REP/BTC
|
0.000922 |
+3.60% |
0.000891 |
0.000950 |
0.000889 |
12,674 |
10,142 |
0.12% |
AI
|
|
AUREI - AREI/BTC
|
1.16 |
+0.00% |
1.16 |
1.16 |
1.16 |
2 |
58,000 |
0.00% |
|
|
AXPIRE (X10000) - AXPR/BTC
|
0.003000 |
+0.00% |
0.002800 |
0.003100 |
0.002600 |
239,905 |
84 |
856.74% |
AI
|
|
BANCOR NETWORK TOKEN (X10) - BNT/BTC
|
0.000602 |
-1.79% |
0.000612 |
0.000619 |
0.000600 |
164,184 |
4,163 |
2.37% |
AI
|
|
BAND PROTOCOL (X1000) - BAND/BTC
|
0.399800 |
+0.63% |
0.396700 |
0.431800 |
0.392200 |
116,912 |
8,194 |
570.44% |
AI
|
|
BASIC ATTENTION TOKEN (X100) - BAT/BTC
|
0.001391 |
+0.29% |
0.001387 |
0.001485 |
0.001370 |
1,606,180 |
20,684 |
10.80% |
AI
|
|
BEAM (X1000) - BEAM/BTC
|
0.016780 |
+9.24% |
0.015350 |
0.017390 |
0.015320 |
269,526 |
1,131 |
400.01% |
AI
|
|
BEETLE COIN (X10000) - BEET/BTC
|
0.000700 |
+0.00% |
0.000700 |
0.000700 |
0.000600 |
86,887 |
16 |
370.60% |
AI
|
|
BELDEX (X10000) - BDX/BTC
|
0.041600 |
-1.65% |
0.042300 |
0.042300 |
0.040600 |
824,569 |
4,078 |
841.20% |
AI
|
