Post an analysis Request an analysis AI Automatic analysis
Artificial intelligence for your trading

Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABBC COIN (X1000) - ABBC/BTC 0.014530 +0.35% 0.014460 0.014650 0.014290 351,828 8,088 63.21% AI
ACESCOIN (X10000) - ACES/BTC 0.000200 +0.00% 0.000200 0.000200 0.000200 14,970 - -
ACHAIN (X10000) - ACHN/BTC 0.007800 +1.30% 0.007600 0.007800 0.007600 4,149,956 - - AI
AEON (X10) - AEON/BTC 0.000152 +0.00% 0.000153 0.000153 0.000152 676 241 0.04% AI
AERGO (X10000) - AERGO/BTC 0.031900 +1.27% 0.031900 0.032200 0.031900 633 332 6.09% AI
AERON (X10) - ARN/BTC 0.000138 +0.00% 0.000138 0.000138 0.000138 29,046 276 1.45% AI
AETERNITY (X10) - AE/BTC 0.000147 +0.00% 0.000147 0.000148 0.000147 15,282 4,312 0.05% AI
AGRELLO DELTA (X100) - DLT/BTC 0.000441 +0.00% 0.000439 0.000443 0.000439 30,543 379 3.55% AI
AIRPOD (X10000) - APOD/BTC 0.003900 +0.00% 0.003900 0.003900 0.003900 6,893 - -
AIRSWAP (X100) - AST/BTC 0.000194 +0.52% 0.000195 0.000195 0.000192 158,191 291 10.55% AI
AKROPOLIS (X10000) - AKRO/BTC 0.005400 +25.58% 0.004400 0.005500 0.003300 41,342 394 56.63% AI
ALGORAND (X1000) - ALGO/BTC 0.025540 +0.83% 0.025320 0.025650 0.024960 248,843 - - AI
ALLSAFE (X100) - ASAFE2/BTC 0.000485 +0.00% 0.000495 0.000495 0.000485 167 - - AI
AMBROSUS (X100) - AMB/BTC 0.000128 -0.78% 0.000128 0.000128 0.000128 3,460 185 0.24% AI
AMOND (X10000) - AMON/BTC 0.001000 +0.00% 0.001000 0.001000 0.001000 8,059 53 15.11%
AMOVEO - VEO/BTC 0.002916 +0.00% 0.003767 0.004674 0.002915 7 197 0.01%
ANALCOIN (X10) - ANAL/BTC 0.000563 +0.00% 0.000563 0.000563 0.000563 9 - -
APPCOINS (X100) - APPC/BTC 0.000392 +0.00% 0.000394 0.000396 0.000388 19,415 392 1.94% AI
AQUACHAIN (X10000) - AQUA/BTC 10.00 +0.00% 10.00 10.00 10.00 2 - -
ARAGON (X10) - ANT/BTC 0.001205 -0.99% 0.001205 0.001242 0.001180 641 3,760 0.02% AI
ARDOR (X100) - ARDR/BTC 0.000476 -0.83% 0.000482 0.000482 0.000476 10,677 4,755 0.11% AI
ARK (X10) - ARK/BTC 0.000234 -0.43% 0.000236 0.000236 0.000232 2,779 2,729 0.02% AI
ARPA CHAIN (X100) - ARPA/BTC 0.000112 +0.00% 0.000111 0.000113 0.000110 80,464 651 1.38% AI
ARTEXCOIN (X10000) - ATX/BTC 0.000200 +0.00% 0.000200 0.000200 0.000200 5,555 16 6.74%
ATLANT (X100) - ATL/BTC 0.000237 +0.00% 0.000237 0.000237 0.000237 51,637 128 9.53%
ATLAS PROTOCOL (X10000) - ATP/BTC 0.003000 +0.00% 0.002900 0.003000 0.002900 7,144 773 2.77% AI
AUGUR - REP/BTC 0.001427 -0.14% 0.001430 0.001431 0.001425 198 15,697 0.00% AI
AUKCECOIN - AUK/BTC 0.000300 +0.00% 0.000300 0.000300 0.000300 50 - -
AXPIRE (X10000) - AXPR/BTC 0.002700 +3.85% 0.002700 0.002700 0.002700 258 76 0.91%
B2BX (X100) - B2B/BTC 0.007882 -0.03% 0.007883 0.007883 0.007754 26 1,547 0.01% AI


Open a ProRealTime account to trade Futures or CFDs to benefits from the best technology