Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
Achain (x100) - ACT*/BTC 0.000163 +0.00% 0.000163 0.000163 0.000163 7,643 - - AI
Achain - ACHN/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 2,312,137 1,000 0.23%
AdEx (x10) - ADX/BTC 0.000108 -0.92% 0.000109 0.000134 0.000104 278,751 793 3.80% AI
AdvancedInternetBlock (x10000) - AIB/BTC 0.003800 +0.00% 0.003800 0.003900 0.003800 1,318 12 40.89%
Aenco - AEN/BTC 0.000005 +0.00% 0.000005 0.000005 0.000005 162,736 20,000 0.00%
AEON (x10) - AEON/BTC 0.000660 +1.69% 0.000648 0.000688 0.000449 411 1,045 0.03% AI
AERGO - AERGO/BTC 0.000010 +0.00% 0.000010 0.000010 0.000010 122,397 5,000 0.02% AI
Aeron (x10) - ARN/BTC 0.000258 +5.74% 0.000245 0.000262 0.000244 557,749 452 31.87% AI
Aeternity (x10) - AE/BTC 0.000306 +3.03% 0.000298 0.000307 0.000293 338,589 8,404 1.23% AI
Agrello Delta (x100) - DLT/BTC 0.000618 -2.22% 0.000632 0.000635 0.000609 918,095 531 106.78% AI
AidCoin (x100) - AID/BTC 0.000191 -2.05% 0.000194 0.000194 0.000184 14,099 84 3.21% AI
Aidos Kuneen - ADK/BTC 0.000166 -6.21% 0.000175 0.000185 0.000166 44,698 4,150 0.18% AI
AirSwap (x100) - AST/BTC 0.000419 -1.87% 0.000428 0.000429 0.000413 1,484,104 629 98.94% AI
Algorand - ALGO/BTC 0.000070 +0.00% 0.000070 0.000072 0.000067 1,447,762 1M 0.01%
Alibabacoin - ABBC/BTC 0.000018 +5.88% 0.000017 0.000021 0.000015 14,418,551 9,091 2.85% AI
Amoveo - VEO/BTC 0.006394 +3.13% 0.006100 0.006394 0.005701 1 13M 0.00% AI
ANON - ANON/BTC 0.000005 +0.00% 0.000005 0.000005 0.000005 241 205 0.00%
AppCoins (x100) - APPC/BTC 0.000471 +1.07% 0.000466 0.000484 0.000459 306,341 471 30.62% AI
Aragon (x10) - ANT/BTC 0.000788 +1.68% 0.000771 0.000889 0.000742 5,111 2,299 0.18% AI
Ardor (x100) - ARDR/BTC 0.000647 +5.03% 0.000614 0.000705 0.000611 1,311,852 6,464 13.13% AI
ARK (x10) - ARK/BTC 0.000308 +1.65% 0.000301 0.000327 0.000299 179,958 3,479 1.59% AI
Asch (x100) - XAS/BTC 0.000798 -1.24% 0.000808 0.000810 0.000798 1,286 745 0.14% AI
Augur - REP/BTC 0.001244 +7.06% 0.001162 0.001261 0.001136 17,680 13,684 0.16% AI
AventCoin (x10) - AVT/BTC 0.000102 +0.00% 0.000102 0.000102 0.000102 42 61 0.01%
AWARE - AT/BTC - - - - - 1,564 - 0.00%
B2BX (x100) - B2B/BTC 0.006952 -1.61% 0.006977 0.007169 0.006668 137 1,146 0.08% AI
Baer Chain - BRC/BTC 0.000562 -2.09% 0.000574 0.000574 0.000545 449 39,340 0.00%
Bancor Network Token (x10) - BNT/BTC 0.000501 +2.04% 0.000498 0.000502 0.000485 76,851 3,148 1.22% AI
Basic Attention Token (x100) - BAT/BTC 0.002299 +2.68% 0.002240 0.002341 0.002173 1,529,897 29,266 12.02% AI
Beam - BEAM/BTC 0.000125 +0.00% 0.000125 0.000130 0.000123 18,084 32,850 0.01% AI