Cryptocurrencies in BTC price list and quotes
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AcesCoin (x100) - AEC/BTC | 0.000178 | +0.00% | 0.000178 | 0.000178 | 0.000178 | 200 | - | - | |
| Achain (x100) - ACT*/BTC | 0.000273 | +5.00% | 0.000261 | 0.000299 | 0.000259 | 2,161,163 | - | - | |
| AdEx (x10) - ADX/BTC | 0.000354 | -0.84% | 0.000357 | 0.000360 | 0.000352 | 120,785 | 2,599 | 1.64% | |
| AdvancedInternetBlock (x10000) - AIB/BTC | 0.012500 | -0.79% | 0.012500 | 0.012500 | 0.012500 | 84 | 40 | 2.61% | |
| AEON (x10) - AEON/BTC | 0.000785 | +0.00% | 0.000763 | 0.000785 | 0.000754 | 84 | 1,243 | 0.01% | |
| AERGO - AERGO/BTC | 0.000044 | -2.22% | 0.000045 | 0.000045 | 0.000042 | 314,590 | 22,000 | 0.06% | |
| Aeron (x10) - ARN/BTC | 0.001074 | +1.70% | 0.001056 | 0.001075 | 0.001052 | 325,121 | 1,880 | 18.58% | |
| Aeternity (x10) - AE/BTC | 0.001136 | -0.79% | 0.001145 | 0.001149 | 0.001133 | 505,382 | 28,857 | 1.99% | |
| Agrello Delta (x100) - DLT/BTC | 0.002635 | -1.27% | 0.002670 | 0.002670 | 0.002624 | 311,407 | 2,266 | 36.22% | |
| AidCoin (x100) - AID/BTC | 0.001219 | +0.00% | 0.001211 | 0.001248 | 0.001203 | 65,733 | 535 | 14.98% | |
| Aidos Kuneen - ADK/BTC | 0.000551 | +6.17% | 0.000519 | 0.000844 | 0.000519 | 7,492 | 13,775 | 0.03% | |
| Aigang (x100) - AIX/BTC | 0.000120 | -0.83% | 0.000121 | 0.000127 | 0.000120 | 4,856 | 27 | 2.18% | |
| AirSwap (x100) - AST/BTC | 0.000973 | +1.35% | 0.000960 | 0.000975 | 0.000954 | 865,644 | 1,460 | 57.71% | |
| Alibabacoin - ABBC/BTC | 0.000066 | +4.76% | 0.000063 | 0.000072 | 0.000062 | 882,890 | 30,194 | 0.19% | |
| Allsafe (x100) - ASAFE2/BTC | 0.000597 | +16.83% | 0.000510 | 0.000597 | 0.000510 | 9 | 58 | 0.01% | |
| Ambrosus (x100) - AMB/BTC | 0.001470 | +0.20% | 0.001468 | 0.001476 | 0.001452 | 748,401 | 2,125 | 51.76% | |
| AMLT - AMLT/BTC | 0.000003 | -40.00% | 0.000003 | 0.000003 | 0.000003 | 6,831 | 266 | 0.01% | |
| ANON - ANON/BTC | 0.000022 | -15.38% | 0.000027 | 0.000027 | 0.000022 | 103 | 902 | 0.00% | |
| AppCoins (x100) - APPC/BTC | 0.001985 | -2.12% | 0.002027 | 0.002028 | 0.001970 | 378,445 | 1,986 | 37.82% | |
| Aragon (x10) - ANT/BTC | 0.001193 | -1.16% | 0.001207 | 0.001259 | 0.001189 | 1,521 | 3,481 | 0.05% | |
| Ardor (x100) - ARDR/BTC | 0.001695 | +0.12% | 0.001694 | 0.001738 | 0.001683 | 314,760 | 16,933 | 3.15% | |
| ARK (x10) - ARK/BTC | 0.001574 | -0.38% | 0.001581 | 0.001642 | 0.001565 | 31,398 | 17,164 | 0.29% | |
| Asch (x100) - XAS/BTC | 0.001695 | +3.29% | 0.001642 | 0.001749 | 0.001590 | 7,611,907 | 1,582 | 815.37% | |
| Aston - ATX*/BTC | 0.000002 | +0.00% | 0.000002 | 0.000002 | 0.000002 | 67,366 | 2,000 | 0.01% | |
| ATB coin (x100) - ATB/BTC | 0.000223 | +0.00% | 0.000222 | 0.000223 | 0.000222 | 8,484 | 94 | 2.02% | |
| ATLANT (x100) - ATL/BTC | 0.000546 | +0.00% | 0.000599 | 0.000600 | 0.000546 | 3,106 | 205 | 0.83% | |
| Augur - REP/BTC | 0.003688 | -1.52% | 0.003746 | 0.003766 | 0.003686 | 6,544 | 40,568 | 0.06% | |
| Aukcecoin - AUK/BTC | 0.000354 | +0.00% | 0.000354 | 0.000354 | 0.000354 | 94 | 28,320 | 0.00% | |
| AventCoin (x10) - AVT/BTC | 0.000586 | +0.00% | 0.000551 | 0.000586 | 0.000551 | 3,375 | 352 | 0.56% | |
| B2BX (x100) - B2B/BTC | 0.005498 | +3.29% | 0.005297 | 0.005651 | 0.005138 | 98 | 907 | 0.06% |