Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE (X100) - LEND/BTC 0.005174 -0.92% 0.005217 0.005419 0.005139 4,331,075 67,262 33.32% AI
ABBC COIN (X1000) - ABBC/BTC 0.032650 +49.36% 0.021870 0.037430 0.021770 2,430,554 18,134 437.61% AI
ACHAIN (X10000) - ACHN/BTC 0.008600 -2.27% 0.008700 0.008800 0.008500 289,259 - - AI
ADEX (X10) - ADX/BTC 0.000145 +0.00% 0.000145 0.000148 0.000139 109,096 1,332 1.19% AI
AEON (X10) - AEON/BTC 0.000370 -3.39% 0.000383 0.000385 0.000366 2,605 586 0.16% AI
AERGO (X10000) - AERGO/BTC 0.034300 +2.08% 0.033600 0.036900 0.032900 555,747 906 2,104.94% AI
AETERNITY (X10) - AE/BTC 0.000118 -2.48% 0.000121 0.000124 0.000117 284,575 3,742 0.90% AI
AGRELLO DELTA (X100) - DLT/BTC 0.000386 -1.03% 0.000390 0.000392 0.000380 88,126 332 10.25% AI
AIRPOD (X10000) - APOD/BTC 0.009500 +0.00% 0.009500 0.009500 0.009500 9,962 - -
AIRSWAP (X100) - AST/BTC 0.001040 -9.96% 0.001155 0.001182 0.001025 228,680 1,560 15.25% AI
AKROPOLIS (X10000) - AKRO/BTC 0.014800 -1.99% 0.015100 0.015300 0.014700 174,287 2,273 113.48% AI
ALGORAND (X1000) - ALGO/BTC 0.031660 -2.94% 0.032620 0.033040 0.031430 853,620 24,436 110.60% AI
ALLSAFE (X100) - ASAFE2/BTC 0.000199 +0.51% 0.000199 0.000201 0.000194 5,920 - - AI
AMBROSUS (X100) - AMB/BTC 0.000189 -2.58% 0.000193 0.000200 0.000186 2,133,412 169 238.79% AI
AMOVEO - VEO/BTC 0.004973 -12.77% 0.005701 0.005701 0.003720 11 338 0.02%
AMP (X100) - AMP/BTC 0.000693 +0.00% 0.009751 0.009751 0.000466 10,935 698 1.09%
ANALCOIN (X10) - ANAL/BTC 0.000578 +0.00% 0.000578 0.000578 0.000578 18 - -
ANON (X10000) - ANON/BTC 0.003200 +0.00% 0.003200 0.003200 0.003200 244 2 32.11%
APPCOINS (X100) - APPC/BTC 0.000341 -1.73% 0.000347 0.000350 0.000339 135,100 369 12.48% AI
AQUACHAIN (X10000) - AQUA/BTC 10.00 +0.00% 10.00 10.00 10.00 12 - -
ARAGON (X10) - ANT/BTC 0.003979 +1.17% 0.003933 0.004135 0.003919 66,158 12,924 2.04% AI
ARDOR (X100) - ARDR/BTC 0.000598 -0.33% 0.000600 0.000623 0.000583 354,196 5,974 3.55% AI
ARK (X10) - ARK/BTC 0.000321 -1.53% 0.000326 0.000339 0.000321 80,824 3,938 0.66% AI
ARPA CHAIN (X100) - ARPA/BTC 0.000290 +2.11% 0.000284 0.000297 0.000277 1,532,562 2,133 20.83% AI
ARWEAVE - AR/BTC 0.000332 +2.47% 0.000324 0.000332 0.000324 450 16,600 0.00%
ATLANT (X100) - ATL/BTC 0.000178 +0.00% 0.000178 0.000178 0.000178 601 96 0.11%
ATLAS PROTOCOL (X10000) - ATP/BTC 0.001400 +0.00% 0.001400 0.001500 0.001400 53,304 361 20.69% AI
AUGUR - REP/BTC 0.001413 -2.55% 0.001449 0.001465 0.001390 9,296 15,543 0.08% AI
AXPIRE (X10000) - AXPR/BTC 0.005500 +3.77% 0.005300 0.005500 0.005200 698,050 154 2,492.86% AI
BANCOR NETWORK TOKEN (X10) - BNT/BTC 0.000927 +0.54% 0.000922 0.000966 0.000899 198,412 6,410 2.87% AI