Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/BTC 0.001407 +0.36% 0.001403 0.001418 0.001380 1,133 18,913 0.01% AI
AAVEGOTCHI - GHST/BTC 0.000028 +0.00% 0.000028 0.000028 0.000028 209 1,922 0.00%
ABBC COIN (X1000) - ABBC/BTC 0.000228 -6.17% 0.000243 0.000251 0.000225 90,755 - - AI
ACALA (X100) - ACA/BTC 0.000171 +0.59% 0.000170 0.000172 0.000169 27,717 - - AI
ADVENTURE GOLD (X100) - AGLD/BTC 0.001817 -0.06% 0.001818 0.001839 0.001768 10,422 - - AI
AELF - ELF/BTC 0.000010 +0.00% 0.000009 0.000011 0.000009 493,264 4,613 0.11%
AERGO (X10000) - AERGO/BTC 0.021528 +2.03% 0.021100 0.021678 0.020471 8,429 568 31.93% AI
AIDOS KUNEEN (X100) - ADK/BTC 0.000131 +1.55% 0.000129 0.000131 0.000129 58,742 33 23.50%
AIRDAO (X100) - AMB/BTC 0.000013 +0.00% 0.000013 0.000014 0.000013 10,501,130 71 193.05% AI
AIRSWAP (X100) - AST/BTC 0.000205 +1.99% 0.000201 0.000206 0.000201 26,776 353 1.55% AI
AKROPOLIS (X10000) - AKRO/BTC 0.001103 -0.63% 0.001100 0.001123 0.001083 10,110 299 3.73% AI
ALCHEMIX - ALCX/BTC 0.000398 +0.00% 0.000398 0.000403 0.000396 88 - - AI
ALCHEMY PAY (X100) - ACH/BTC 0.000055 +1.85% 0.000054 0.000055 0.000052 2,663,036 1,942 7.54% AI
ALGORAND (X1000) - ALGO/BTC 0.003092 -0.26% 0.003100 0.003202 0.003030 553,928 19,620 8.73% AI
ALKIMI (X100) - ALKI/BTC 0.000227 -2.16% 0.000232 0.000250 0.000227 5,834 - - AI
ALPHA FINANCE LAB (X100) - ALPHA/BTC 0.000186 +1.64% 0.000183 0.000187 0.000179 55,476 830 1.24% AI
AMBIRE ADEX (X10) - ADX/BTC 0.000031 +0.00% 0.000031 0.000031 0.000031 30,614 428 0.22% AI
AMPLEFORTH (X100) - AMPL/BTC 0.001655 -4.39% 0.001731 0.001732 0.001651 7,891 3,901 0.33% AI
AMPLEFORTH GOVERNANCE TOKEN - FORTH/BTC 0.000067 +1.52% 0.000066 0.000068 0.000065 4,568 580 0.05% AI
ANKR NETWORK (X100) - ANKR/BTC 0.000080 +1.27% 0.000079 0.000081 0.000077 852,216 6,530 1.04% AI
APTOS - APT/BTC 0.000141 +1.44% 0.000139 0.000142 0.000134 11,935 - - AI
ARAGON (X10) - ANT/BTC 0.001256 +4.41% 0.001203 0.001256 0.001203 14 4,774 0.00% AI
ARBITRUM (X10000) - ARB/BTC 0.166800 -0.12% 0.167000 0.168193 0.161106 216,163 - - AI
ARDOR (X100) - ARDR/BTC 0.000172 +2.99% 0.000166 0.000173 0.000164 271,702 1,718 2.72% AI
ARK (X10) - ARK/BTC 0.000130 +1.56% 0.000128 0.000131 0.000122 3,935 2,106 0.02% AI
ARKHAM (X10) - ARKM/BTC 0.000320 -1.84% 0.000325 0.000330 0.000309 17,379 - - AI
ARPA CHAIN (X100) - ARPA/BTC 0.000110 +0.00% 0.000110 0.000112 0.000109 225,256 1,080 2.29% AI
ARWEAVE - AR/BTC 0.000504 +3.70% 0.000486 0.000510 0.000470 2,018 25,255 0.00% AI
ATLETICO DE MADRID FAN (X1000) - ATM/BTC 0.049270 +1.48% 0.048550 0.051290 0.048550 2,133 - - AI
AVALANCHE - AVAX/BTC 0.000543 +0.56% 0.000540 0.000547 0.000530 19,921 132,062 0.01% AI

NEW !