Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/BTC 0.003790 -1.69% 0.003857 0.003886 0.003743 2,482 50,945 0.02%
AAVEGOTCHI - GHST/BTC 0.000046 +2.22% 0.000045 0.000046 0.000045 1,992 3,157 0.00%
ABBC COIN (X1000) - ABBC/BTC 0.003520 +7.65% 0.003270 0.004110 0.003240 6,315,471 - -
ABYSS FINANCE (X100) - ABYSS/BTC 0.000074 -2.63% 0.000076 0.000076 0.000073 123,449 170 5.39%
AC MILAN FAN TOKEN (X100) - ACM/BTC 0.012280 -0.32% 0.012330 0.012430 0.012250 2,824 246 14.11%
ADSHARES (X10) - ADS/BTC 0.000519 -0.57% 0.000523 0.000529 0.000514 13,198 1,089 0.63%
AEON (X10) - AEON/BTC 0.000025 -24.24% 0.000033 0.000033 0.000025 190 - -
AERGO (X10000) - AERGO/BTC 0.058000 +5.84% 0.054800 0.062200 0.053500 522,645 1,531 1,979.57%
AGORAS TOKEN (X10) - AGRS/BTC 0.000088 +20.55% 0.000073 0.000099 0.000073 3,082 - -
AGRELLO DELTA (X100) - DLT/BTC 0.000004 +0.00% 0.000004 0.000004 0.000004 9,975 3 1.22%
AHATOKEN (X100) - AHT/BTC 0.000028 +0.00% 0.000028 0.000029 0.000027 1,021,130 - -
AION (X100) - AION/BTC 0.000141 +0.71% 0.000138 0.000141 0.000137 3,437 704 0.07%
AIRSWAP (X100) - AST/BTC 0.000488 +4.05% 0.000473 0.000535 0.000461 589,548 841 34.22%
AKROPOLIS (X10000) - AKRO/BTC 0.001600 +0.00% 0.001500 0.001800 0.001500 32,809 433 12.11%
ALCHEMIX - ALCX/BTC 0.000917 -2.96% 0.000945 0.000997 0.000892 1,854 - -
ALCHEMY PAY (X100) - ACH/BTC 0.000048 +0.00% 0.000048 0.000049 0.000047 458,038 1,695 1.30%
ALGORAND (X1000) - ALGO/BTC 0.010942 +2.56% 0.010670 0.010970 0.010535 348,876 69,433 5.50%
ALL.ME (X100) - ME/BTC 0.000004 -50.00% 0.000008 0.000009 0.000002 1,394,115 - -
ALPHA FINANCE LAB (X100) - ALPHA/BTC 0.000650 +2.04% 0.000637 0.000677 0.000631 236,001 2,901 5.29%
AMBIRE ADEX (X10) - ADX/BTC 0.000083 -1.19% 0.000084 0.000085 0.000081 783,946 1,145 5.68%
AMBROSUS (X100) - AMB/BTC 0.000078 +6.85% 0.000073 0.000079 0.000071 4,028,721 424 74.06%
AMPLEFORTH (X100) - AMPL/BTC 0.004473 +4.46% 0.004282 0.004701 0.004282 1,331 10,543 0.06%
ANKR NETWORK (X100) - ANKR/BTC 0.000119 -0.83% 0.000120 0.000123 0.000116 1,248,934 9,714 1.53%
APECOIN - APE/BTC 0.000270 +2.27% 0.000264 0.000280 0.000260 111,232 - -
API3 - API3/BTC 0.000071 +1.43% 0.000070 0.000075 0.000070 13,522 2,968 0.03%
APM COIN (X100) - APM/BTC 0.000086 +0.00% 0.000086 0.000086 0.000086 8,316 311 0.23%
APOLLO CURRENCY (X1000) - APL/BTC 0.000030 +0.00% 0.000030 0.000030 0.000030 18,996 - -
APPCOINS (X100) - APPC/BTC 0.000008 +0.00% 0.000008 0.000008 0.000008 1,800 9 0.15%
APTOS - APT/BTC 0.000783 -0.76% 0.000790 0.000816 0.000752 43,041 - -
ARAGON (X10) - ANT/BTC 0.001312 +0.77% 0.001304 0.001323 0.001279 4,747 4,987 0.12%