Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/BTC 0.002898 -4.80% 0.003045 0.003175 0.002836 11,069 38,955 0.08%
AAVEGOTCHI - GHST/BTC 0.000053 +1.92% 0.000052 0.000054 0.000052 5,198 3,638 0.01%
ABBC COIN (X1000) - ABBC/BTC 0.002850 -3.72% 0.003000 0.003020 0.002810 8,572,743 - -
ABYSS FINANCE (X100) - ABYSS/BTC 0.000081 +9.46% 0.000074 0.000087 0.000073 76,725 186 3.35%
AC MILAN FAN TOKEN (X100) - ACM/BTC 0.016000 +17.99% 0.013560 0.019040 0.013560 34,604 320 172.95%
ACHAIN (X10000) - ACHN/BTC 0.001100 +0.00% 0.001100 0.001100 0.001100 14,270 - -
ADEX (X10) - ADX/BTC 0.000076 -2.56% 0.000078 0.000081 0.000076 619,307 1,048 4.49%
ADSHARES (X10) - ADS/BTC 0.000987 -3.80% 0.001026 0.001040 0.000985 13,294 2,071 0.63%
AERGO (X10000) - AERGO/BTC 0.046500 -6.81% 0.049700 0.050900 0.045100 337,525 1,228 1,278.41%
AETERNITY (X10) - AE/BTC 0.000024 -4.00% 0.000025 0.000025 0.000024 62,487 946 0.16%
AGORAS TOKEN (X10) - AGRS/BTC 0.000075 +0.00% 0.000075 0.000096 0.000075 6,698 - -
AHATOKEN (X100) - AHT/BTC 0.000023 +0.00% 0.000023 0.000023 0.000022 1,257,628 - -
AIDOS KUNEEN (X100) - ADK/BTC 0.000341 +0.00% 0.000341 0.000341 0.000341 5 85 0.00%
AION (X100) - AION/BTC 0.000106 -4.50% 0.000109 0.000116 0.000101 673,181 530 13.47%
AIRSWAP (X100) - AST/BTC 0.000291 -1.02% 0.000294 0.000311 0.000285 232,238 501 13.48%
ALGORAND (X1000) - ALGO/BTC 0.015548 -4.47% 0.016269 0.016547 0.015210 825,923 98,660 13.02%
ALL SPORTS COIN (X1000) - SOC/BTC 0.000070 -12.50% 0.000080 0.000080 0.000070 149,445 82 12.77%
ALLSAFE (X100) - ASAFE2/BTC 0.000031 +0.00% 0.000031 0.000031 0.000031 15,679 - -
ALPHA FINANCE LAB (X100) - ALPHA/BTC 0.000508 -3.61% 0.000528 0.000564 0.000490 335,648 2,267 7.52%
ALQO (X100) - XLQ/BTC 0.000049 +0.00% 0.000049 0.000049 0.000049 108,100 - -
AMBER (X100) - AMB/BTC 0.000028 +12.00% 0.000024 0.000032 0.000024 19,554,093 152 359.47%
AMLT (X100) - AMLT/BTC 0.000017 +0.00% 0.000017 0.000017 0.000017 180,391 57 5.37%
AMOVEO - VEO/BTC 0.000038 +0.00% 0.000038 0.000038 0.000038 205 3 0.25%
AMP (X100) - AMP/BTC 0.000047 +0.00% 0.000047 0.000048 0.000045 839,618 22,567 0.17%
AMPLEFORTH (X100) - AMPL/BTC 0.003065 +2.17% 0.003019 0.003134 0.002992 17,370 7,224 0.74%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/BTC 0.000116 -7.94% 0.000126 0.000136 0.000114 13,199 1,004 0.15%
ANKR NETWORK (X100) - ANKR/BTC 0.000126 -6.67% 0.000135 0.000136 0.000125 1,076,291 10,285 1.32%
ANON (X10000) - ANON/BTC 0.008200 +412.50% 0.001600 0.008200 0.001600 16,990 - -
API3 - API3/BTC 0.000060 -4.76% 0.000063 0.000064 0.000058 26,651 2,508 0.06%
APM COIN (X100) - APM/BTC 0.000040 +0.00% 0.000040 0.000040 0.000040 47 145 0.00%