Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AcesCoin (x100) - AEC/BTC 0.000178 +0.00% 0.000178 0.000178 0.000178 200 - -
Achain (x100) - ACT*/BTC 0.000273 +5.00% 0.000261 0.000299 0.000259 2,161,163 - -
AdEx (x10) - ADX/BTC 0.000354 -0.84% 0.000357 0.000360 0.000352 120,785 2,599 1.64%
AdvancedInternetBlock (x10000) - AIB/BTC 0.012500 -0.79% 0.012500 0.012500 0.012500 84 40 2.61%
AEON (x10) - AEON/BTC 0.000785 +0.00% 0.000763 0.000785 0.000754 84 1,243 0.01%
AERGO - AERGO/BTC 0.000044 -2.22% 0.000045 0.000045 0.000042 314,590 22,000 0.06%
Aeron (x10) - ARN/BTC 0.001074 +1.70% 0.001056 0.001075 0.001052 325,121 1,880 18.58%
Aeternity (x10) - AE/BTC 0.001136 -0.79% 0.001145 0.001149 0.001133 505,382 28,857 1.99%
Agrello Delta (x100) - DLT/BTC 0.002635 -1.27% 0.002670 0.002670 0.002624 311,407 2,266 36.22%
AidCoin (x100) - AID/BTC 0.001219 +0.00% 0.001211 0.001248 0.001203 65,733 535 14.98%
Aidos Kuneen - ADK/BTC 0.000551 +6.17% 0.000519 0.000844 0.000519 7,492 13,775 0.03%
Aigang (x100) - AIX/BTC 0.000120 -0.83% 0.000121 0.000127 0.000120 4,856 27 2.18%
AirSwap (x100) - AST/BTC 0.000973 +1.35% 0.000960 0.000975 0.000954 865,644 1,460 57.71%
Alibabacoin - ABBC/BTC 0.000066 +4.76% 0.000063 0.000072 0.000062 882,890 30,194 0.19%
Allsafe (x100) - ASAFE2/BTC 0.000597 +16.83% 0.000510 0.000597 0.000510 9 58 0.01%
Ambrosus (x100) - AMB/BTC 0.001470 +0.20% 0.001468 0.001476 0.001452 748,401 2,125 51.76%
AMLT - AMLT/BTC 0.000003 -40.00% 0.000003 0.000003 0.000003 6,831 266 0.01%
ANON - ANON/BTC 0.000022 -15.38% 0.000027 0.000027 0.000022 103 902 0.00%
AppCoins (x100) - APPC/BTC 0.001985 -2.12% 0.002027 0.002028 0.001970 378,445 1,986 37.82%
Aragon (x10) - ANT/BTC 0.001193 -1.16% 0.001207 0.001259 0.001189 1,521 3,481 0.05%
Ardor (x100) - ARDR/BTC 0.001695 +0.12% 0.001694 0.001738 0.001683 314,760 16,933 3.15%
ARK (x10) - ARK/BTC 0.001574 -0.38% 0.001581 0.001642 0.001565 31,398 17,164 0.29%
Asch (x100) - XAS/BTC 0.001695 +3.29% 0.001642 0.001749 0.001590 7,611,907 1,582 815.37%
Aston - ATX*/BTC 0.000002 +0.00% 0.000002 0.000002 0.000002 67,366 2,000 0.01%
ATB coin (x100) - ATB/BTC 0.000223 +0.00% 0.000222 0.000223 0.000222 8,484 94 2.02%
ATLANT (x100) - ATL/BTC 0.000546 +0.00% 0.000599 0.000600 0.000546 3,106 205 0.83%
Augur - REP/BTC 0.003688 -1.52% 0.003746 0.003766 0.003686 6,544 40,568 0.06%
Aukcecoin - AUK/BTC 0.000354 +0.00% 0.000354 0.000354 0.000354 94 28,320 0.00%
AventCoin (x10) - AVT/BTC 0.000586 +0.00% 0.000551 0.000586 0.000551 3,375 352 0.56%
B2BX (x100) - B2B/BTC 0.005498 +3.29% 0.005297 0.005651 0.005138 98 907 0.06%