Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AB-Chain - ABC/BTC 0.000987 +0.00% 0.000987 0.000987 0.000987 8 - -
ABCC Token - AT/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 1,025,766 93 1.11%
AcesCoin (x100) - AEC/BTC 0.000473 -15.69% 0.000561 0.000561 0.000473 348 - -
AcesCoin (x10000) - ACES/BTC 0.000100 +0.00% 0.000100 0.000100 0.000100 159,068 - -
Achain (x100) - ACT*/BTC 0.000318 -4.50% 0.000333 0.000346 0.000313 3,698,948 - -
AcidCoin (x10000) - ACID/BTC 0.000100 +0.00% 0.000100 0.000100 0.000100 120,000 - -
ACoin (x100) - ACOIN/BTC 0.000442 +27.01% 0.000348 0.000442 0.000348 2,559 5 20.98%
Acute Angle Cloud - AAC/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 14,431,365 250 5.77%
AdCoin (x100) - ACC/BTC 0.000272 -11.11% 0.000311 0.000350 0.000272 28,369 18 43.30%
Adelphoi (x100) - ADL/BTC 0.000887 +27.26% 0.000697 0.000887 0.000697 3,216 184 1.55%
AdEx (x10) - ADX/BTC 0.000264 -5.04% 0.000278 0.000296 0.000255 313,821 1,939 4.27%
Adshares (x100) - ADST/BTC 0.001534 -5.43% 0.001621 0.001888 0.001527 8,438 297 4.35%
AdToken (x100) - ADT/BTC 0.000177 -5.85% 0.000188 0.000195 0.000166 2,969,893 1,062 49.50%
AdvancedInternetBlock (x10000) - AIB/BTC 0.013600 +240.00% 0.004000 0.013600 0.004000 6,428 44 199.44%
Adzcoin (x100) - ADZ/BTC 0.000115 +0.88% 0.000114 0.000116 0.000101 15,360 52 3.43%
Aegis (x1000) - AGS/BTC 0.000630 +0.00% 0.000630 0.000630 0.000630 273 - -
AEON (x10) - AEON/BTC 0.000833 +11.07% 0.000750 0.000891 0.000750 13,297 1,319 0.84%
Aero Coin (x100) - AERO/BTC 0.000275 +0.00% 0.000275 0.000275 0.000275 3,188 - -
AeroMe (x10000) - AM/BTC 0.503100 +0.00% 0.503100 0.503100 0.503100 50 - -
Aeron (x10) - ARN/BTC 0.000832 -12.97% 0.000956 0.000958 0.000777 385,880 1,082 29.68%
Aeternity (x10) - AE/BTC 0.001650 +0.24% 0.001645 0.001664 0.001550 165,817 38,448 0.71%
Agoras Token (x10) - AGRS/BTC 0.001583 +0.00% 0.001583 0.001583 0.001583 1,010 6,647 0.02%
Agrello Delta (x100) - DLT/BTC 0.001062 -9.69% 0.001172 0.001186 0.000999 1,167,259 913 135.76%
Ahoolee (x100) - AHT/BTC 0.000600 -3.07% 0.000619 0.000619 0.000600 9 48 0.01%
AI Doctor (x100) - AIDOC/BTC 0.000128 -1.54% 0.000130 0.000131 0.000121 809,262 567 18.25%
AidCoin (x100) - AID/BTC 0.000790 -5.28% 0.000832 0.000833 0.000776 101,960 342 23.57%
Aiden (x100) - ADN/BTC 0.000207 +0.00% 0.000207 0.000207 0.000207 502,193 25 414.21%
Aidos Kuneen - ADK/BTC 0.000980 +7.46% 0.000881 0.001000 0.000812 11,918 24,500 0.05%
Aigang (x100) - AIX/BTC 0.000276 -2.82% 0.000284 0.000295 0.000266 195,928 61 88.06%
Aircoin (x10000) - AIR*/BTC 0.000100 +0.00% 0.000100 0.000100 0.000100 4,424,112 - -