Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AB-Chain - ABC/BTC 0.003701 +0.00% 0.003701 0.003701 0.003701 1 - -
AC3 - AC3/BTC 0.000039 +0.00% 0.000040 0.000040 0.000039 7,526 - -
AcesCoin (x100) - AEC/BTC 0.000117 +0.00% 0.000117 0.000117 0.000117 958 - -
AcesCoin (x10000) - ACES/BTC 0.000200 +0.00% 0.000200 0.000200 0.000200 68,819 - -
Achain (x100) - ACT*/BTC 0.002727 +2.48% 0.002662 0.002768 0.002637 2,050,776 - -
AcidCoin (x10000) - ACID/BTC 0.000100 +0.00% 0.000100 0.000100 0.000100 20,000 - -
ACoin (x100) - ACOIN/BTC 0.001300 +4.00% 0.001250 0.001300 0.001250 205 16 1.68%
Adbank - ADB/BTC 0.000002 +0.00% 0.000002 0.000002 0.000002 292,021 962 0.06%
AdCoin (x100) - ACC/BTC 0.000678 -6.61% 0.000726 0.000726 0.000604 22,878 3 603.48%
Adelphoi (x100) - ADL/BTC 0.000632 -16.40% 0.000756 0.000756 0.000632 105 148 0.04%
AdEx (x10) - ADX/BTC 0.000877 +2.33% 0.000857 0.000880 0.000842 257,337 6,440 3.50%
Adshares (x100) - ADST/BTC 0.004102 -10.55% 0.004584 0.004584 0.004097 4,148 795 2.14%
AdToken (x100) - ADT/BTC 0.000434 -0.91% 0.000438 0.000446 0.000423 248,053 2,604 4.13%
Advanced Browsing Token - ABT/BTC 0.000124 -0.80% 0.000124 0.000126 0.000120 101,443 11,556 0.11%
AdvancedInternetBlock (x10000) - AIB/BTC 0.004400 +2.33% 0.003800 0.004500 0.003800 4,664 14 144.71%
Adzcoin (x100) - ADZ/BTC 0.000220 -7.17% 0.000221 0.000242 0.000204 22,770 96 5.22%
Aegis (x1000) - AGS/BTC 0.000630 +0.00% 0.000630 0.000630 0.000630 42 - -
aelf - ELF/BTC 0.000140 +0.00% 0.000140 0.000141 0.000133 1,208,848 35,000 0.48%
AeonCoin (x10) - AEON/BTC 0.002012 -0.40% 0.002043 0.002283 0.002000 7,552 3,185 0.48%
Aero Coin (x100) - AERO/BTC 0.000275 +0.00% 0.000275 0.000275 0.000275 490 - -
AeroMe (x10000) - AM/BTC 0.007000 +0.00% 0.007000 0.007000 0.007000 356 - -
Aeron (x10) - ARN/BTC 0.002184 +14.47% 0.001906 0.002210 0.001906 252,439 2,839 19.42%
Aeternity (x10) - AE/BTC 0.004322 -0.85% 0.004365 0.004379 0.004196 76,008 100,711 0.33%
Agoras Token (x10) - AGRS/BTC 0.001583 +0.00% 0.001583 0.001583 0.001583 168 6,647 0.00%
Agrello Delta (x100) - DLT/BTC 0.002575 -1.00% 0.002593 0.002640 0.002533 275,455 2,214 32.04%
Ahoolee (x100) - AHT/BTC 0.001916 -12.91% 0.002499 0.003167 0.001905 2,868 153 3.59%
AI Doctor (x100) - AIDOC/BTC 0.000478 -6.27% 0.000513 0.000517 0.000465 540,155 2,119 12.18%
AidCoin (x100) - AID/BTC 0.002333 -4.78% 0.002397 0.002500 0.002270 26,870 874 7.17%
Aiden (x100) - ADN/BTC 0.000207 +0.00% 0.000207 0.000207 0.000207 38,630 - -
Aigang (x100) - AIX/BTC 0.001729 -3.30% 0.001788 0.001845 0.001712 44,152 334 22.85%