Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AB-Chain - ABC/BTC 0.000968 +0.00% 0.000968 0.000968 0.000968 1 - -
ABCC Token - AT/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 23,627 93 0.03%
AcesCoin (x100) - AEC/BTC 0.001099 +0.00% 0.001099 0.001099 0.001099 25 - -
AcesCoin (x10000) - ACES/BTC 0.000100 +0.00% 0.000100 0.000100 0.000100 13,500 - -
Achain (x100) - ACT*/BTC 0.000188 -1.05% 0.000190 0.000192 0.000188 455,834 - -
AcidCoin (x10000) - ACID/BTC 0.000100 +0.00% 0.000100 0.000100 0.000100 10,000 - -
ACoin (x100) - ACOIN/BTC 0.000699 +0.00% 0.000699 0.000699 0.000699 152 9 1.25%
Acute Angle Cloud - AAC/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 47,546,933 250 19.02%
AdCoin (x100) - ACC/BTC 0.000270 +0.00% 0.000270 0.000270 0.000270 1,999 2 30.88%
Adelphoi (x100) - ADL/BTC 0.000488 +0.00% 0.000488 0.000488 0.000488 2,909 101 1.40%
AdEx (x10) - ADX/BTC 0.000283 -2.08% 0.000289 0.000292 0.000283 116,507 2,078 1.59%
Adshares (x100) - ADST/BTC 0.001577 +0.00% 0.001577 0.001577 0.001577 167 306 0.09%
AdToken (x100) - ADT/BTC 0.000175 +4.17% 0.000170 0.000179 0.000168 3,910,015 1,050 65.17%
AdvancedInternetBlock (x10000) - AIB/BTC 0.013000 +0.78% 0.013000 0.013000 0.013000 168 42 5.21%
Aegis (x1000) - AGS/BTC 0.000630 +0.00% 0.000630 0.000630 0.000630 41 - -
Aenco - AEN/BTC 0.000005 +0.00% 0.000005 0.000005 0.000005 10 20,000 0.00%
AEON (x10) - AEON/BTC 0.000774 -5.26% 0.000817 0.000817 0.000774 771 1,225 0.05%
Aero Coin (x100) - AERO/BTC 0.000275 +0.00% 0.000275 0.000275 0.000275 245 - -
AeroMe (x10000) - AM/BTC 0.008400 +0.00% 0.008400 0.008400 0.008400 42,000 - -
Aeron (x10) - ARN/BTC 0.000816 -0.73% 0.000822 0.000827 0.000815 302,346 1,428 17.28%
Aeternity (x10) - AE/BTC 0.001164 -2.59% 0.001190 0.001193 0.001164 92,333 27,124 0.40%
Agoras Token (x10) - AGRS/BTC 0.001583 +0.00% 0.001583 0.001583 0.001583 84 6,647 0.00%
Agrello Delta (x100) - DLT/BTC 0.003332 -1.42% 0.003368 0.003368 0.003295 628,709 2,865 73.12%
Ahoolee (x100) - AHT/BTC 0.000850 +0.00% 0.000850 0.000850 0.000850 74 68 0.09%
AI Doctor (x100) - AIDOC/BTC 0.000100 +0.00% 0.000100 0.000100 0.000100 231,392 443 5.22%
AidCoin (x100) - AID/BTC 0.000787 -6.53% 0.000885 0.000995 0.000780 607,340 345 138.43%
Aiden (x100) - ADN/BTC 0.000207 +0.00% 0.000207 0.000207 0.000207 38,630 25 31.86%
Aidos Kuneen - ADK/BTC 0.000690 -1.43% 0.000700 0.000700 0.000651 3,369 17,250 0.01%
Aigang (x100) - AIX/BTC 0.000183 -1.08% 0.000185 0.000188 0.000180 148,252 41 66.63%
Aircoin (x10000) - AIR*/BTC 0.000100 +0.00% 0.000100 0.000100 0.000100 200,000 - -