Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABBC COIN (X1000) - ABBC/BTC 0.014530 +0.35% 0.014460 0.014650 0.014290 351,828 8,088 63.21% AI
ACESCOIN (X10000) - ACES/BTC 0.000200 +0.00% 0.000200 0.000200 0.000200 14,970 - -
ACHAIN (X10000) - ACHN/BTC 0.007800 +1.30% 0.007600 0.007800 0.007600 4,149,956 - - AI
AEON (X10) - AEON/BTC 0.000152 +0.00% 0.000153 0.000153 0.000152 676 241 0.04% AI
AERGO (X10000) - AERGO/BTC 0.031900 +1.27% 0.031900 0.032200 0.031900 633 332 6.09% AI
AERON (X10) - ARN/BTC 0.000138 +0.00% 0.000138 0.000138 0.000138 29,046 276 1.45% AI
AETERNITY (X10) - AE/BTC 0.000147 +0.00% 0.000147 0.000148 0.000147 15,282 4,312 0.05% AI
AGRELLO DELTA (X100) - DLT/BTC 0.000441 +0.00% 0.000439 0.000443 0.000439 30,543 379 3.55% AI
AIRPOD (X10000) - APOD/BTC 0.003900 +0.00% 0.003900 0.003900 0.003900 6,893 - -
AIRSWAP (X100) - AST/BTC 0.000194 +0.52% 0.000195 0.000195 0.000192 158,191 291 10.55% AI
AKROPOLIS (X10000) - AKRO/BTC 0.005400 +25.58% 0.004400 0.005500 0.003300 41,342 394 56.63% AI
ALGORAND (X1000) - ALGO/BTC 0.025540 +0.83% 0.025320 0.025650 0.024960 248,843 - - AI
ALLSAFE (X100) - ASAFE2/BTC 0.000485 +0.00% 0.000495 0.000495 0.000485 167 - - AI
AMBROSUS (X100) - AMB/BTC 0.000128 -0.78% 0.000128 0.000128 0.000128 3,460 185 0.24% AI
AMOND (X10000) - AMON/BTC 0.001000 +0.00% 0.001000 0.001000 0.001000 8,059 53 15.11%
AMOVEO - VEO/BTC 0.002916 +0.00% 0.003767 0.004674 0.002915 7 197 0.01%
ANALCOIN (X10) - ANAL/BTC 0.000563 +0.00% 0.000563 0.000563 0.000563 9 - -
APPCOINS (X100) - APPC/BTC 0.000392 +0.00% 0.000394 0.000396 0.000388 19,415 392 1.94% AI
AQUACHAIN (X10000) - AQUA/BTC 10.00 +0.00% 10.00 10.00 10.00 2 - -
ARAGON (X10) - ANT/BTC 0.001205 -0.99% 0.001205 0.001242 0.001180 641 3,760 0.02% AI
ARDOR (X100) - ARDR/BTC 0.000476 -0.83% 0.000482 0.000482 0.000476 10,677 4,755 0.11% AI
ARK (X10) - ARK/BTC 0.000234 -0.43% 0.000236 0.000236 0.000232 2,779 2,729 0.02% AI
ARPA CHAIN (X100) - ARPA/BTC 0.000112 +0.00% 0.000111 0.000113 0.000110 80,464 651 1.38% AI
ARTEXCOIN (X10000) - ATX/BTC 0.000200 +0.00% 0.000200 0.000200 0.000200 5,555 16 6.74%
ATLANT (X100) - ATL/BTC 0.000237 +0.00% 0.000237 0.000237 0.000237 51,637 128 9.53%
ATLAS PROTOCOL (X10000) - ATP/BTC 0.003000 +0.00% 0.002900 0.003000 0.002900 7,144 773 2.77% AI
AUGUR - REP/BTC 0.001427 -0.14% 0.001430 0.001431 0.001425 198 15,697 0.00% AI
AUKCECOIN - AUK/BTC 0.000300 +0.00% 0.000300 0.000300 0.000300 50 - -
AXPIRE (X10000) - AXPR/BTC 0.002700 +3.85% 0.002700 0.002700 0.002700 258 76 0.91%
B2BX (X100) - B2B/BTC 0.007882 -0.03% 0.007883 0.007883 0.007754 26 1,547 0.01% AI