Cryptocurrencies in BTC price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AAVE - AAVE/BTC
|
0.007903 |
-0.50% |
0.007937 |
0.008269 |
0.007770 |
47,860 |
- |
- |
AI
|
|
ABBC COIN (X1000) - ABBC/BTC
|
0.004000 |
+0.00% |
0.003990 |
0.004220 |
0.003810 |
3,937,169 |
2,222 |
708.87% |
AI
|
|
ABYSS FINANCE (X100) - ABYSS/BTC
|
0.000122 |
-6.15% |
0.000130 |
0.000130 |
0.000121 |
70,020 |
27,891 |
0.03% |
AI
|
|
ACHAIN (X10000) - ACHN/BTC
|
0.002400 |
+0.00% |
0.002400 |
0.002400 |
0.002400 |
17,680 |
- |
- |
AI
|
|
ACTINIUM (X100) - ACM/BTC
|
0.000025 |
+0.00% |
0.000025 |
0.000025 |
0.000025 |
122,501 |
402 |
0.76% |
AI
|
|
ACUTE ANGLE CLOUD (X100) - AAC/BTC
|
0.000031 |
+0.00% |
0.000031 |
0.000032 |
0.000029 |
51,601 |
7,750 |
0.02% |
AI
|
|
ADAMANT MESSENGER (X100) - ADM/BTC
|
0.000040 |
+0.00% |
0.000040 |
0.000040 |
0.000039 |
2,961 |
3,390 |
0.00% |
AI
|
|
ADBANK (X1000) - ADB/BTC
|
0.000020 |
-33.33% |
0.000030 |
0.000030 |
0.000020 |
37,064 |
15,928 |
0.00% |
|
|
ADSHARES (X10) - ADS/BTC
|
0.000008 |
+0.00% |
0.000008 |
0.000008 |
0.000008 |
10,700 |
279 |
0.03% |
|
|
ADTOKEN (X1000) - ADT/BTC
|
0.000020 |
+0.00% |
0.000020 |
0.000020 |
0.000010 |
2,395,099 |
159 |
30.16% |
|
|
AELF - ELF/BTC
|
0.000006 |
+0.00% |
0.000006 |
0.000006 |
0.000006 |
6,801,110 |
3,267 |
1.25% |
|
|
AEON (X10) - AEON/BTC
|
0.000083 |
+3.75% |
0.000080 |
0.000083 |
0.000079 |
5,932 |
131 |
0.37% |
AI
|
|
AERGO (X10000) - AERGO/BTC
|
0.032100 |
-2.73% |
0.033000 |
0.033000 |
0.031000 |
649,749 |
848 |
2,460.98% |
AI
|
|
AETERNITY (X10) - AE/BTC
|
0.000040 |
+14.29% |
0.000035 |
0.000048 |
0.000033 |
217,715 |
1,269 |
0.69% |
AI
|
|
AGRELLO DELTA (X100) - DLT/BTC
|
0.000219 |
-1.35% |
0.000225 |
0.000237 |
0.000216 |
1,089,198 |
188 |
126.68% |
AI
|
|
AIDCOIN (X100) - AID/BTC
|
0.000035 |
-10.26% |
0.000039 |
0.000039 |
0.000035 |
343,731 |
16 |
75.05% |
|
|
AIDOS KUNEEN (X100) - ADK/BTC
|
0.002787 |
-7.44% |
0.003014 |
0.003404 |
0.002354 |
37,316 |
69,675 |
0.15% |
AI
|
|
AION (X100) - AION/BTC
|
0.000325 |
-3.27% |
0.000337 |
0.000342 |
0.000320 |
1,508,097 |
145,910 |
0.34% |
AI
|
|
AIRSWAP (X100) - AST/BTC
|
0.000470 |
-0.42% |
0.000471 |
0.000491 |
0.000453 |
458,938 |
705 |
30.60% |
AI
|
|
AKROPOLIS (X10000) - AKRO/BTC
|
0.007900 |
-1.25% |
0.007900 |
0.008300 |
0.007600 |
3,816,827 |
1,213 |
2,485.16% |
AI
|
|
ALGORAND (X1000) - ALGO/BTC
|
0.021520 |
-0.23% |
0.021550 |
0.022250 |
0.021170 |
1,446,607 |
16,610 |
187.43% |
AI
|
|
ALGORY (X10) - ALG/BTC
|
0.000030 |
-3.23% |
0.000031 |
0.000031 |
0.000029 |
3,325 |
- |
- |
|
|
ALL SPORTS COIN (X1000) - SOC/BTC
|
0.000100 |
+11.11% |
0.000090 |
0.000100 |
0.000090 |
304,246 |
149,987 |
0.02% |
AI
|
|
ALLSAFE (X100) - ASAFE2/BTC
|
0.000070 |
+0.00% |
0.000070 |
0.000070 |
0.000070 |
29 |
- |
- |
AI
|
|
ALPHA FINANCE LAB (X100) - ALPHA/BTC
|
0.003292 |
-5.70% |
0.003494 |
0.003524 |
0.003192 |
368,735 |
- |
- |
AI
|
|
AMBER (X100) - AMB/BTC
|
0.000105 |
+20.69% |
0.000086 |
0.000108 |
0.000079 |
7,653,784 |
94 |
856.68% |
AI
|
|
AMLT (X100) - AMLT/BTC
|
0.000019 |
+0.00% |
0.000019 |
0.000019 |
0.000019 |
3,398,704 |
4,744 |
1.36% |
|
|
AMP (X100) - AMP/BTC
|
0.000045 |
+2.27% |
0.000044 |
0.000048 |
0.000044 |
95,535 |
45 |
9.48% |
AI
|
|
AMPLEFORTH (X100) - AMPL/BTC
|
0.001992 |
-11.55% |
0.002241 |
0.002260 |
0.001991 |
19,039 |
1M |
0.01% |
AI
|
|
ANALCOIN (X10) - ANAL/BTC
|
0.000413 |
+0.24% |
0.000412 |
0.000413 |
0.000412 |
97 |
- |
- |
|
