Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/BTC 0.005538 -0.27% 0.005553 0.005711 0.005399 3,788 - -
ABBC COIN (X1000) - ABBC/BTC 0.001910 +6.70% 0.001790 0.001930 0.001730 125,197 1,061 22.54%
ABYSS FINANCE (X100) - ABYSS/BTC 0.000051 +2.00% 0.000050 0.000052 0.000050 30,861 11,659 0.01%
AC MILAN FAN TOKEN (X100) - ACM/BTC 0.013270 -3.28% 0.013720 0.014070 0.013260 2,440 213,434 0.02%
ACHAIN (X10000) - ACHN/BTC 0.001900 +46.15% 0.001300 0.002400 0.001300 174,650 - -
ACUTE ANGLE CLOUD (X100) - AAC/BTC 0.000009 +0.00% 0.000009 0.000009 0.000008 177,834 2,250 0.07%
ADAMANT MESSENGER (X100) - ADM/BTC 0.000032 -20.00% 0.000040 0.000041 0.000031 5,674 2,712 0.01%
ADBANK (X1000) - ADB/BTC 0.000040 +0.00% 0.000040 0.000040 0.000040 326,385 31,855 0.04%
ADEX (X10) - ADX/BTC 0.000086 +2.38% 0.000084 0.000087 0.000082 413,786 790 4.50%
ADSHARES (X10) - ADS/BTC 0.000272 -3.55% 0.000280 0.000287 0.000270 4,509 9,483 0.01%
AELF - ELF/BTC 0.000009 +0.00% 0.000009 0.000009 0.000009 265,091 4,900 0.05%
AEON (X10) - AEON/BTC 0.000068 -6.85% 0.000073 0.000073 0.000068 2,736 108 0.17%
AERGO (X10000) - AERGO/BTC 0.048400 +0.83% 0.047900 0.048500 0.045900 281,782 1,278 1,067.28%
AGORAS TOKEN (X10) - AGRS/BTC 0.000093 -13.08% 0.000107 0.000107 0.000043 2,476 - -
AGRELLO DELTA (X100) - DLT/BTC 0.000149 -3.25% 0.000154 0.000154 0.000146 563,216 128 65.51%
AHATOKEN (X100) - AHT/BTC 0.000025 +4.17% 0.000024 0.000025 0.000023 518,236 - -
AIDOS KUNEEN (X100) - ADK/BTC 0.002591 -2.19% 0.002649 0.002651 0.002574 19,199 64,775 0.08%
AION (X100) - AION/BTC 0.000276 -0.36% 0.000277 0.000278 0.000269 350,134 123,911 0.08%
AIRSWAP (X100) - AST/BTC 0.000387 -2.52% 0.000396 0.000404 0.000383 499,619 581 33.31%
AKROPOLIS (X10000) - AKRO/BTC 0.005500 +0.00% 0.005500 0.005600 0.005300 1,165,489 845 758.86%
ALCHEMY PAY (X100) - ACH/BTC 0.000099 +15.12% 0.000086 0.000110 0.000083 480,255 - -
ALGORAND (X1000) - ALGO/BTC 0.030302 -1.07% 0.030655 0.031240 0.029772 584,451 23,388 75.72%
ALL SPORTS COIN (X1000) - SOC/BTC 0.000120 +9.09% 0.000110 0.000120 0.000110 300,332 179,984 0.02%
ALL.ME (X100) - ME/BTC 0.000013 -13.33% 0.000015 0.000015 0.000013 2,603,543 - -
ALLIANCE CARGO DIRECT (X100) - ACD/BTC 0.000074 +57.45% 0.000047 0.000090 0.000031 574,490 - -
ALPHA FINANCE LAB (X100) - ALPHA/BTC 0.001641 -0.12% 0.001641 0.001689 0.001636 152,382 - -
ALQO (X100) - XLQ/BTC 0.000050 -32.43% 0.000074 0.000080 0.000034 66,862 - -
AMBER (X100) - AMB/BTC 0.000060 -3.23% 0.000062 0.000063 0.000059 1,296,748 54 145.14%
AMON (X1000) - AMN/BTC 0.000050 +0.00% 0.000050 0.000050 0.000040 1,623,503 31,282 0.26%
AMOVEO - VEO/BTC 0.000530 +0.00% 0.000530 0.000530 0.000530 4 36 0.01%