Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/BTC 0.001435 -0.35% 0.001440 0.001455 0.001418 1,341 19,289 0.01%
AAVEGOTCHI - GHST/BTC 0.000029 -6.45% 0.000031 0.000031 0.000029 4,737 1,990 0.01%
ABBC COIN (X1000) - ABBC/BTC 0.000273 -4.21% 0.000285 0.000291 0.000267 176,187 - -
ACALA (X100) - ACA/BTC 0.000183 +2.23% 0.000179 0.000184 0.000179 90,383 - -
ADVENTURE GOLD (X100) - AGLD/BTC 0.001880 +1.73% 0.001848 0.001880 0.001834 32,265 - -
AERGO (X10000) - AERGO/BTC 0.021530 -4.69% 0.022590 0.022650 0.020781 13,761 568 52.12%
AETERNITY (X10) - AE/BTC 0.000007 -12.50% 0.000008 0.000009 0.000007 148,123 276 0.38%
AIDOS KUNEEN (X100) - ADK/BTC 0.000129 -0.77% 0.000130 0.000130 0.000128 157,829 32 63.13%
AIRSWAP (X100) - AST/BTC 0.000214 -6.55% 0.000229 0.000233 0.000213 104,893 369 6.09%
AKROPOLIS (X10000) - AKRO/BTC 0.001190 -0.83% 0.001219 0.001221 0.001149 108,941 322 40.21%
ALCHEMIX - ALCX/BTC 0.000415 -1.66% 0.000422 0.000425 0.000411 348 - -
ALCHEMY PAY (X100) - ACH/BTC 0.000053 +0.00% 0.000053 0.000055 0.000051 1,828,077 1,872 5.18%
ALGORAND (X1000) - ALGO/BTC 0.002922 +0.00% 0.002921 0.002943 0.002869 614,207 18,542 9.68%
ALKIMI (X100) - ALKI/BTC 0.000242 -2.42% 0.000248 0.000259 0.000241 16,129 - -
ALPHA FINANCE LAB (X100) - ALPHA/BTC 0.000189 +1.61% 0.000186 0.000190 0.000184 88,336 844 1.98%
ALPINE F1 TEAM FAN T (X100) - ALPINE/BTC 0.003150 +3.01% 0.003084 0.003200 0.003077 2,689 - -
AMBIRE ADEX (X10) - ADX/BTC 0.000035 +6.06% 0.000033 0.000035 0.000033 104,902 483 0.76%
AMPLEFORTH (X100) - AMPL/BTC 0.001730 -2.26% 0.001770 0.001796 0.001702 5,011 4,078 0.21%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/BTC 0.000072 +2.86% 0.000071 0.000073 0.000070 3,170 623 0.04%
ANKR NETWORK (X100) - ANKR/BTC 0.000082 +2.50% 0.000080 0.000084 0.000079 2,726,242 6,694 3.34%
APECOIN - APE/BTC 0.000020 +0.00% 0.000020 0.000020 0.000020 29,863 - -
API3 - API3/BTC 0.000039 +0.00% 0.000039 0.000040 0.000038 11,569 1,630 0.03%
APTOS - APT/BTC 0.000148 -2.63% 0.000152 0.000153 0.000146 27,724 - -
ARAGON (X10) - ANT/BTC 0.001230 -4.58% 0.001289 0.001289 0.001230 53 4,675 0.00%
ARBITRUM (X10000) - ARB/BTC 0.177800 -1.71% 0.180900 0.181900 0.176900 189,222 - -
ARDOR (X100) - ARDR/BTC 0.000174 +5.45% 0.000165 0.000183 0.000165 500,781 1,738 5.01%
ARK (X10) - ARK/BTC 0.000133 +5.56% 0.000126 0.000133 0.000125 4,299 2,155 0.03%
ARKHAM (X10) - ARKM/BTC 0.000337 -1.46% 0.000342 0.000358 0.000332 43,540 - -
ARPA CHAIN (X100) - ARPA/BTC 0.000115 -0.86% 0.000116 0.000117 0.000114 1,172,501 1,130 11.94%
ARWEAVE - AR/BTC 0.000512 -3.03% 0.000528 0.000536 0.000500 2,993 25,656 0.01%