Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AB-CHAIN - RTB/BTC 0.000004 +0.00% 0.000004 0.000004 0.000004 1,120 400 0.00%
Absolute Coin - ABS/BTC 0.000016 +0.00% 0.000016 0.000016 0.000016 1,664 840 0.00%
AC3 - AC3/BTC 0.000024 +0.00% 0.000024 0.000024 0.000024 12,661 - -
AcesCoin (x100) - AEC/BTC 0.001900 -7.81% 0.002061 0.002061 0.001900 6,037 - -
AcesCoin (x10000) - ACES/BTC 0.000300 +0.00% 0.000300 0.000300 0.000300 5,000 - -
Achain (x100) - ACT*/BTC 0.001367 +0.00% 0.001367 0.001387 0.001355 948,436 - -
AcidCoin (x10000) - ACID/BTC 0.000100 +0.00% 0.000100 0.000100 0.000100 10,000 - -
ACoin (x100) - ACOIN/BTC 0.001292 +1.17% 0.001292 0.001292 0.001292 90 16 0.74%
Adbank - ADB/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 1,367,944 501 0.27%
AdCoin (x100) - ACC/BTC 0.000432 -9.81% 0.000450 0.000455 0.000432 233 28 0.36%
Adelphoi (x100) - ADL/BTC 0.000800 +0.00% 0.000800 0.000800 0.000800 35 188 0.01%
AdEx (x10) - ADX/BTC 0.000574 -0.52% 0.000577 0.000584 0.000569 95,585 4,215 1.30%
Adhive - ADH/BTC 0.000008 +0.00% 0.000008 0.000009 0.000008 184,600 895 0.16%
Adshares (x100) - ADST/BTC 0.001797 -13.56% 0.002065 0.002087 0.001777 3,184 348 1.64%
AdToken (x100) - ADT/BTC 0.000227 +0.89% 0.000225 0.000228 0.000220 264,416 1,362 4.41%
Advanced Browsing Token - ABT/BTC 0.000065 -4.41% 0.000067 0.000068 0.000062 1,014,829 6,058 1.09%
AdvancedInternetBlock (x10000) - AIB/BTC 0.019000 +0.00% 0.019000 0.019000 0.019000 73 61 2.26%
Adzcoin (x100) - ADZ/BTC 0.000260 +6.12% 0.000245 0.000260 0.000245 5,232 114 1.19%
Aegis (x1000) - AGS/BTC 0.000630 +0.00% 0.000630 0.000630 0.000630 21 - -
aelf - ELF/BTC 0.000097 +2.11% 0.000095 0.000097 0.000094 362,988 24,250 0.15%
AEON (x10) - AEON/BTC 0.002110 -2.09% 0.002155 0.002193 0.002074 2,164 3,340 0.14%
Aero Coin (x100) - AERO/BTC 0.000275 +0.00% 0.000275 0.000275 0.000275 245 - -
AeroMe (x10000) - AM/BTC 0.443300 +0.00% 0.443300 0.443300 0.443300 3 - -
Aeron (x10) - ARN/BTC 0.000975 +2.85% 0.000948 0.000980 0.000946 324,386 1,268 24.95%
Aeternity (x10) - AE/BTC 0.002809 +1.33% 0.002766 0.002820 0.002724 34,788 65,455 0.15%
Agoras Token (x10) - AGRS/BTC 0.001583 +0.00% 0.001583 0.001583 0.001583 84 6,647 0.00%
Agrello Delta (x100) - DLT/BTC 0.001337 +1.13% 0.001313 0.001357 0.001290 162,334 1,150 18.88%
Ahoolee (x100) - AHT/BTC 0.001446 +0.00% 0.001446 0.001446 0.001446 19 116 0.02%
AI Doctor (x100) - AIDOC/BTC 0.000318 +5.30% 0.000304 0.000318 0.000297 648,240 1,410 14.62%
AIChain Token - AIT/BTC 0.000003 +0.00% 0.000003 0.000003 0.000003 102,401 1,605 0.02%