Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABBC COIN (X1000) - ABBC/BTC 0.012080 -2.82% 0.012410 0.012940 0.011280 15,209,704 6,724 2,732.48% AI
ADELPHOI (X100) - ADL/BTC 0.000100 +0.00% 0.000160 0.000160 0.000100 1,374 21 0.66%
AEON (X10) - AEON/BTC 0.000170 -2.30% 0.000171 0.000171 0.000170 698 269 0.04% AI
AERGO (X10000) - AERGO/BTC 0.032100 +3.22% 0.031200 0.033000 0.030600 20,525 334 197.49%
AERON (X10) - ARN/BTC 0.000141 -2.08% 0.000144 0.000144 0.000140 670,536 282 33.55% AI
AGRELLO DELTA (X100) - DLT/BTC 0.000474 +5.33% 0.000450 0.000520 0.000450 2,676,241 408 311.27% AI
AIDOS KUNEEN - ADK/BTC 0.000157 +1.29% 0.000162 0.000169 0.000142 29,030 - - AI
AIRBLOC (X10000) - ABL/BTC 0.006700 +3.08% 0.006500 0.007000 0.006400 121,577 169 481.74% AI
AIRPOD (X10000) - APOD/BTC 0.007300 +0.00% 0.007300 0.007300 0.007300 153 - -
AKROPOLIS (X10000) - AKRO/BTC 0.005200 +1.96% 0.005100 0.005200 0.000700 1,102,278 380 1,509.97%
ALGORAND (X1000) - ALGO/BTC 0.028120 -1.13% 0.028440 0.028550 0.027640 553,823 - - AI
ALLSAFE (X100) - ASAFE2/BTC 0.000208 +0.97% 0.000206 0.000208 0.000205 4,923 - - AI
AMBROSUS (X100) - AMB/BTC 0.000168 -4.55% 0.000177 0.000177 0.000164 3,771,697 243 260.85% AI
AMOND (X10000) - AMON/BTC 0.001100 -8.33% 0.001200 0.001200 0.001100 232,133 59 435.18%
AMPLEFORTH - AMPL/BTC 0.000114 +0.00% 0.000114 0.000115 0.000112 6,728 161 0.48%
ANON (X10000) - ANON/BTC 0.012200 +3.39% 0.011800 0.012400 0.011800 1,729 9 227.80%
APPCOINS (X100) - APPC/BTC 0.000339 -0.88% 0.000342 0.000345 0.000335 921,686 339 92.12% AI
ARAGON (X10) - ANT/BTC 0.000688 -1.01% 0.000671 0.000698 0.000655 3,639 2,147 0.12% AI
ARPA CHAIN (X100) - ARPA/BTC 0.000109 -2.68% 0.000112 0.000112 0.000104 9,322,524 633 160.44% AI
ASCH (X100) - XAS/BTC 0.000452 +3.67% 0.000440 0.000452 0.000440 3,663 422 0.39% AI
ATB COIN (X100) - ATB/BTC 0.050000 +0.00% 0.055320 0.055650 0.000101 3,360 21,019 0.80%
ATLAS PROTOCOL (X10000) - ATP/BTC 0.004800 +2.13% 0.004600 0.004900 0.004500 1,459,341 1,237 566.50% AI
ATN (X10000) - ATN/BTC 0.006100 +0.00% 0.029000 0.029000 0.006100 3,964 51 47.02%
AVENTCOIN (X10) - AVT/BTC 0.000100 +0.00% 0.000100 0.000100 0.000100 500 60 0.08%
AXPIRE (X10000) - AXPR/BTC 0.002800 -3.45% 0.002900 0.002900 0.002800 1,844 79 6.53%
B2BX (X100) - B2B/BTC 0.006089 -0.46% 0.006120 0.006122 0.006069 153 1,195 0.08% AI
BAER CHAIN - BRC/BTC 0.000625 -0.16% 0.000628 0.000628 0.000625 16 - -
BAND PROTOCOL (X1000) - BAND/BTC 0.028830 +0.91% 0.028770 0.030240 0.028550 267,167 452 1,705.83% AI
BATA (X100) - BTA/BTC 0.000107 -27.70% 0.000148 0.000148 0.000100 7,202 5 14.25% AI
BEAM (X1000) - BEAM/BTC 0.069090 +1.20% 0.068280 0.069880 0.067200 71,119 3,266 150.44% AI