Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AASTOKEN - AAST/BTC - +0.00% - - - - - -
AAVE - AAVE/BTC 0.001755 -3.73% 0.001824 0.001827 0.001717 4,639 23,591 0.03%
AAVEGOTCHI - GHST/BTC 0.000016 +0.00% 0.000016 0.000017 0.000016 146 1,098 0.00%
ABBC COIN (X1000) - ABBC/BTC 0.000470 +7.80% 0.000436 0.000472 0.000433 163,594 - -
ACALA (X100) - ACA/BTC 0.000254 -1.93% 0.000259 0.000265 0.000238 702,245 - -
ACCESS PROTOCOL (X1000) - ACS/BTC 0.000050 +0.00% 0.000050 0.000060 0.000050 13,683,327 - -
ADSHARES (X10) - ADS/BTC 0.000061 -7.58% 0.000066 0.000068 0.000061 45,292 128 2.16%
ADVENTURE GOLD (X100) - AGLD/BTC 0.002088 -1.18% 0.002113 0.002164 0.002000 218,837 - -
AELF - ELF/BTC 0.000009 +0.00% 0.000009 0.000009 0.000009 62,887 4,152 0.01%
AERGO (X10000) - AERGO/BTC 0.021840 -2.50% 0.022400 0.022690 0.021400 25,188 577 95.40%
AETERNITY (X10) - AE/BTC 0.000007 +0.00% 0.000007 0.000008 0.000007 140,504 276 0.36%
AHATOKEN (X100) - AHT/BTC 0.000013 +0.00% 0.000013 0.000013 0.000013 10,382 - -
AIRDAO (X100) - AMB/BTC 0.000017 -5.56% 0.000018 0.000019 0.000016 18,831,657 92 346.19%
AIRSWAP (X100) - AST/BTC 0.000238 +0.85% 0.000236 0.000239 0.000228 147,377 410 8.56%
AKROPOLIS (X10000) - AKRO/BTC 0.000930 -3.33% 0.000962 0.000962 0.000892 56,917 252 21.01%
ALCHEMIX - ALCX/BTC 0.000481 -5.50% 0.000509 0.000509 0.000477 811 - -
ALCHEMY PAY (X100) - ACH/BTC 0.000055 +0.00% 0.000055 0.000056 0.000051 2,898,845 1,942 8.21%
ALGORAND (X1000) - ALGO/BTC 0.003571 -3.82% 0.003713 0.003720 0.003481 2,472,748 22,660 38.97%
ALKIMI (X100) - ALKI/BTC 0.000261 +1.56% 0.000257 0.000275 0.000250 77,861 - -
ALPHA FINANCE LAB (X100) - ALPHA/BTC 0.000220 -4.76% 0.000231 0.000233 0.000214 345,327 982 7.74%
ALPINE F1 TEAM FAN T (X100) - ALPINE/BTC 0.003382 -3.73% 0.003513 0.003513 0.003303 5,700 - -
AMBIRE ADEX (X10) - ADX/BTC 0.000036 +0.00% 0.000036 0.000037 0.000036 603,471 497 4.37%
AMPLEFORTH (X100) - AMPL/BTC 0.002698 -19.70% 0.003360 0.003384 0.002683 67,204 6,359 2.85%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/BTC 0.000104 -11.86% 0.000118 0.000133 0.000099 59,264 901 0.68%
ANKR NETWORK (X100) - ANKR/BTC 0.000065 -5.80% 0.000068 0.000069 0.000062 5,768,122 5,306 7.07%
APECOIN - APE/BTC 0.000028 -3.45% 0.000029 0.000030 0.000028 269,539 - -
API3 - API3/BTC 0.000046 -2.13% 0.000047 0.000048 0.000044 89,491 1,923 0.21%
APTOS - APT/BTC 0.000235 +9.81% 0.000214 0.000236 0.000205 121,614 - -
AQTIS - AQTIS/BTC 26.22 +0.00% 26.26 26.44 26.15 90 - -
ARAGON (X10) - ANT/BTC 0.001295 -1.30% 0.001312 0.001312 0.001240 944 4,922 0.02%