Cryptocurrencies in BTC price list and quotes

Financial instruments	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AcesCoin (x100) - AEC/BTC	0.000158	+0.00%	0.000158	0.000158	0.000158	215	-	-
Achain (x100) - ACT*/BTC	0.000210	+0.48%	0.000209	0.000215	0.000207	1,234,436	-	-
Adelphoi (x100) - ADL/BTC	0.000100	+0.00%	0.000100	0.000100	0.000100	896	21	0.43%
AdEx (x10) - ADX/BTC	0.000190	+1.60%	0.000187	0.000193	0.000186	147,514	1,395	2.01%
AdvancedInternetBlock (x10000) - AIB/BTC	0.005600	+1.82%	0.005600	0.005600	0.005600	42	18	1.30%
Aenco - AEN/BTC	0.000004	+0.00%	0.000003	0.000004	0.000003	20,073	16,000	0.00%
AEON (x10) - AEON/BTC	0.000610	-0.49%	0.000609	0.000623	0.000584	713	966	0.05%
Aeron (x10) - ARN/BTC	0.000552	+2.99%	0.000534	0.000556	0.000531	395,700	966	22.61%
Aeternity (x10) - AE/BTC	0.000710	+3.35%	0.000687	0.000718	0.000662	1,761,508	18,854	6.63%
Agrello Delta (x100) - DLT/BTC	0.001679	+6.67%	0.001575	0.001704	0.001568	786,905	1,444	91.52%
Ahoolee (x100) - AHT/BTC	0.001193	+0.00%	0.001193	0.001193	0.001193	9	95	0.01%
AidCoin (x100) - AID/BTC	0.000830	+5.46%	0.000786	0.000844	0.000786	30,671	364	6.99%
Aidos Kuneen - ADK/BTC	0.000339	-1.74%	0.000325	0.000353	0.000312	82,611	8,475	0.33%
Aigang (x100) - AIX/BTC	0.000105	+0.96%	0.000104	0.000105	0.000102	237,057	23	106.55%
AirSwap (x100) - AST/BTC	0.000634	+12.41%	0.000560	0.000660	0.000526	3,875,027	951	258.34%
Alibabacoin - ABBC/BTC	0.000031	+3.33%	0.000030	0.000031	0.000030	2,532,546	15,657	0.50%
Allsafe (x100) - ASAFE2/BTC	0.000354	-5.60%	0.000369	0.000446	0.000354	1,841	34	1.90%
Ambrosus (x100) - AMB/BTC	0.000616	+0.00%	0.000613	0.000637	0.000605	1,906,222	891	131.84%
Amoveo - VEO/BTC	0.011220	-2.43%	0.011220	0.011220	0.011220	1	22M	0.00%
AppCoins (x100) - APPC/BTC	0.001026	+0.88%	0.001018	0.001026	0.001005	170,941	1,027	17.08%
Aragon (x10) - ANT/BTC	0.000880	+1.15%	0.000870	0.000948	0.000845	4,873	2,568	0.17%
Ardor (x100) - ARDR/BTC	0.001074	+7.94%	0.000996	0.001169	0.000995	1,169,168	10,729	11.70%
ARK (x10) - ARK/BTC	0.000792	+0.51%	0.000787	0.000797	0.000782	56,576	8,899	0.50%
Asch (x100) - XAS/BTC	0.001584	+0.06%	0.001583	0.001705	0.001490	7,144,284	1,479	765.28%
ATB coin (x100) - ATB/BTC	0.000218	+0.00%	0.000217	0.000222	0.000217	98,216	92	23.36%
ATLANT (x100) - ATL/BTC	0.000297	+10.00%	0.000280	0.000297	0.000280	8,194	112	2.18%
Augur - REP/BTC	0.002587	+0.74%	0.002569	0.002595	0.002524	3,244	28,457	0.03%
AventCoin (x10) - AVT/BTC	0.000204	+0.00%	0.000207	0.000207	0.000204	48	122	0.01%
B2BX (x100) - B2B/BTC	0.006788	-3.06%	0.006921	0.007514	0.006444	62	1,119	0.04%
Bancor Network Token (x10) - BNT/BTC	0.000927	-0.32%	0.000932	0.000946	0.000919	17,414	5,824	0.28%