Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/BTC 0.007998 -1.56% 0.008126 0.008203 0.007831 4,683 - -
ABBC COIN (X1000) - ABBC/BTC 0.005470 -1.97% 0.005580 0.005610 0.005390 32,626 3,038 5.87%
ABYSS FINANCE (X100) - ABYSS/BTC 0.000072 +0.00% 0.000072 0.000072 0.000072 21,510 16,460 0.01%
ACHAIN (X10000) - ACHN/BTC 0.001800 -10.00% 0.002000 0.002000 0.001800 850 - -
ACUTE ANGLE CLOUD (X100) - AAC/BTC 0.000016 +0.00% 0.000016 0.000016 0.000016 20,051 4,000 0.01%
ADAMANT MESSENGER (X100) - ADM/BTC 0.000041 +0.00% 0.000041 0.000041 0.000041 80 3,474 0.00%
ADBANK (X1000) - ADB/BTC 0.000050 +0.00% 0.000050 0.000050 0.000050 89,149 39,819 0.01%
ADEX (X10) - ADX/BTC 0.000116 +1.75% 0.000114 0.000120 0.000110 1,575,700 1,066 17.15%
ADSHARES (X10) - ADS/BTC 0.000145 +0.69% 0.000143 0.000146 0.000142 10,547 5,055 0.03%
ADTOKEN (X1000) - ADT/BTC 0.000010 +0.00% 0.000010 0.000010 0.000010 260,839 79 3.29%
AELF - ELF/BTC 0.000005 -16.67% 0.000006 0.000006 0.000005 322,486 2,722 0.06%
AEON (X10) - AEON/BTC 0.000162 -0.61% 0.000163 0.000163 0.000157 605 256 0.04%
AERGO (X10000) - AERGO/BTC 0.041600 +0.73% 0.041000 0.044600 0.040100 619,097 1,098 2,344.89%
AETERNITY (X10) - AE/BTC 0.000025 +0.00% 0.000025 0.000026 0.000025 24,213 793 0.08%
AGORAS TOKEN (X10) - AGRS/BTC 0.000185 +0.00% 0.000185 0.000185 0.000185 1,048 - -
AGRELLO DELTA (X100) - DLT/BTC 0.000182 +0.00% 0.000180 0.000183 0.000180 51,631 156 6.01%
AHATOKEN (X100) - AHT/BTC 0.000021 -4.55% 0.000022 0.000023 0.000021 224,142 - -
AI DOCTOR (X1000) - AIDOC/BTC 0.000040 +0.00% 0.000040 0.000040 0.000040 345,777 224 6.18%
AIDOS KUNEEN (X100) - ADK/BTC 0.003099 +3.40% 0.002997 0.003099 0.002997 229 77,475 0.00%
AION (X100) - AION/BTC 0.000310 -1.59% 0.000315 0.000324 0.000307 127,032 139,176 0.03%
AIRSWAP (X100) - AST/BTC 0.000334 -0.60% 0.000335 0.000337 0.000326 107,608 501 7.17%
ALCHEMY PAY (X100) - ACH/BTC 0.000004 +0.00% 0.000004 0.000005 0.000004 1,257,537 - -
ALGORAND (X1000) - ALGO/BTC 0.022790 +0.22% 0.022750 0.023210 0.022460 216,800 17,590 28.09%
ALL SPORTS COIN (X1000) - SOC/BTC 0.000460 +2.22% 0.000450 0.000460 0.000450 11,478 1M 0.00%
ALL.ME (X100) - ME/BTC 0.000018 -5.26% 0.000019 0.000019 0.000018 2,149,358 - -
ALLSAFE (X100) - ASAFE2/BTC 0.000079 -18.56% 0.000079 0.000079 0.000079 12 - -
ALPHA FINANCE LAB (X100) - ALPHA/BTC 0.001584 -2.76% 0.001630 0.001668 0.001566 169,484 - -
ALQO (X100) - XLQ/BTC 0.000053 +3.92% 0.000051 0.000053 0.000051 5,584 - -
AMBER (X100) - AMB/BTC 0.000085 +1.19% 0.000084 0.000086 0.000084 391,789 76 43.85%
AMLT (X100) - AMLT/BTC 0.000057 +0.00% 0.000057 0.000057 0.000057 8,745 14,232 0.00%