Cryptocurrencies in BTC price list and quotes
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
ABBC COIN (X1000) - ABBC/BTC
|
0.026230 |
-0.83% |
0.026440 |
0.027200 |
0.025210 |
10,421,626 |
14,600 |
1,872.29% |
AI
|
|
ACHAIN (X10000) - ACHN/BTC
|
0.010300 |
+5.10% |
0.009800 |
0.010800 |
0.009700 |
724,910 |
- |
- |
AI
|
|
AENCO (X10000) - AEN/BTC
|
0.035400 |
-3.54% |
0.036700 |
0.037800 |
0.035000 |
65,668 |
946 |
245.71% |
AI
|
|
AEON (X10) - AEON/BTC
|
0.000308 |
+5.84% |
0.000262 |
0.000308 |
0.000262 |
3,445 |
488 |
0.22% |
AI
|
|
AERGO (X10000) - AERGO/BTC
|
0.054700 |
+0.92% |
0.054100 |
0.054800 |
0.052700 |
132,700 |
568 |
1,276.82% |
AI
|
|
AERON (X10) - ARN/BTC
|
0.000209 |
+0.00% |
0.000209 |
0.000210 |
0.000206 |
728,092 |
418 |
36.43% |
AI
|
|
AETERNITY (X10) - AE/BTC
|
0.000270 |
+3.05% |
0.000262 |
0.000282 |
0.000262 |
788,482 |
7,845 |
2.71% |
AI
|
|
AGRELLO DELTA (X100) - DLT/BTC
|
0.000504 |
-1.18% |
0.000508 |
0.000532 |
0.000502 |
1,032,322 |
433 |
120.07% |
AI
|
|
AIDCOIN (X100) - AID/BTC
|
0.000100 |
+0.00% |
0.000100 |
0.000100 |
0.000100 |
652 |
902 |
0.01% |
AI
|
|
AIDOS KUNEEN - ADK/BTC
|
0.000200 |
-14.53% |
0.000254 |
0.000282 |
0.000200 |
19,825 |
- |
- |
AI
|
|
AIRPOD (X10000) - APOD/BTC
|
0.012100 |
+47.56% |
0.011900 |
0.013000 |
0.010800 |
1,559 |
- |
- |
|
|
AIRSWAP (X100) - AST/BTC
|
0.000269 |
+0.00% |
0.000269 |
0.000272 |
0.000267 |
505,447 |
404 |
33.70% |
AI
|
|
AKROPOLIS (X10000) - AKRO/BTC
|
0.003700 |
-17.78% |
0.004400 |
0.008100 |
0.003700 |
1,322,071 |
198 |
2,471.16% |
|
|
ALGORAND (X1000) - ALGO/BTC
|
0.031680 |
-1.92% |
0.032300 |
0.032920 |
0.030820 |
1,014,126 |
- |
- |
AI
|
|
ALLSAFE (X100) - ASAFE2/BTC
|
0.000110 |
+0.00% |
0.000110 |
0.000137 |
0.000104 |
7,104 |
- |
- |
AI
|
|
AMBROSUS (X100) - AMB/BTC
|
0.000303 |
-1.30% |
0.000307 |
0.000309 |
0.000298 |
5,115,572 |
438 |
353.80% |
AI
|
|
AMINO NETWORK (X10000) - AMIO/BTC
|
0.070900 |
+18.17% |
0.053800 |
0.099900 |
0.053800 |
13,724 |
287 |
338.70% |
|
|
AMOND (X10000) - AMON/BTC
|
0.002500 |
+0.00% |
0.002100 |
0.002500 |
0.002100 |
264,514 |
103 |
644.46% |
|
|
ANON (X10000) - ANON/BTC
|
0.024600 |
-46.41% |
0.039000 |
0.046900 |
0.024600 |
4,869 |
19 |
641.50% |
|
|
APPCOINS (X100) - APPC/BTC
|
0.000413 |
+0.73% |
0.000410 |
0.000417 |
0.000407 |
568,180 |
413 |
56.79% |
AI
|
|
ARAGON (X10) - ANT/BTC
|
0.000819 |
+1.11% |
0.000831 |
0.000861 |
0.000754 |
524 |
2,479 |
0.02% |
AI
|
|
ARDOR (X100) - ARDR/BTC
|
0.000632 |
+3.10% |
0.000613 |
0.000633 |
0.000603 |
677,719 |
6,314 |
6.78% |
AI
|
|
ARK (X10) - ARK/BTC
|
0.000248 |
+2.06% |
0.000244 |
0.000253 |
0.000243 |
86,626 |
2,872 |
0.75% |
AI
|
|
ARPA CHAIN (X100) - ARPA/BTC
|
0.000212 |
-4.93% |
0.000223 |
0.000225 |
0.000211 |
307,494 |
798 |
8.17% |
AI
|
|
ASCH (X100) - XAS/BTC
|
0.000814 |
+0.00% |
0.000814 |
0.000814 |
0.000814 |
307 |
760 |
0.03% |
AI
|
|
ATLAS PROTOCOL (X10000) - ATP/BTC
|
0.009400 |
-2.08% |
0.009600 |
0.009600 |
0.009100 |
528,915 |
2,421 |
205.32% |
AI
|
|
AUGUR - REP/BTC
|
0.001350 |
-0.07% |
0.001351 |
0.001406 |
0.001341 |
24,528 |
14,850 |
0.22% |
AI
|
|
AXPIRE (X10000) - AXPR/BTC
|
0.005300 |
+6.00% |
0.005500 |
0.005500 |
0.005000 |
1,310 |
150 |
4.63% |
|
