Cryptocurrencies in BTC price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AAVE - AAVE/BTC
|
0.005538 |
-0.27% |
0.005553 |
0.005711 |
0.005399 |
3,788 |
- |
- |
AI
|
|
ABBC COIN (X1000) - ABBC/BTC
|
0.001910 |
+6.70% |
0.001790 |
0.001930 |
0.001730 |
125,197 |
1,061 |
22.54% |
AI
|
|
ABYSS FINANCE (X100) - ABYSS/BTC
|
0.000051 |
+2.00% |
0.000050 |
0.000052 |
0.000050 |
30,861 |
11,659 |
0.01% |
AI
|
|
AC MILAN FAN TOKEN (X100) - ACM/BTC
|
0.013270 |
-3.28% |
0.013720 |
0.014070 |
0.013260 |
2,440 |
213,434 |
0.02% |
AI
|
|
ACHAIN (X10000) - ACHN/BTC
|
0.001900 |
+46.15% |
0.001300 |
0.002400 |
0.001300 |
174,650 |
- |
- |
AI
|
|
ACUTE ANGLE CLOUD (X100) - AAC/BTC
|
0.000009 |
+0.00% |
0.000009 |
0.000009 |
0.000008 |
177,834 |
2,250 |
0.07% |
AI
|
|
ADAMANT MESSENGER (X100) - ADM/BTC
|
0.000032 |
-20.00% |
0.000040 |
0.000041 |
0.000031 |
5,674 |
2,712 |
0.01% |
AI
|
|
ADBANK (X1000) - ADB/BTC
|
0.000040 |
+0.00% |
0.000040 |
0.000040 |
0.000040 |
326,385 |
31,855 |
0.04% |
|
|
ADEX (X10) - ADX/BTC
|
0.000086 |
+2.38% |
0.000084 |
0.000087 |
0.000082 |
413,786 |
790 |
4.50% |
AI
|
|
ADSHARES (X10) - ADS/BTC
|
0.000272 |
-3.55% |
0.000280 |
0.000287 |
0.000270 |
4,509 |
9,483 |
0.01% |
AI
|
|
AELF - ELF/BTC
|
0.000009 |
+0.00% |
0.000009 |
0.000009 |
0.000009 |
265,091 |
4,900 |
0.05% |
|
|
AEON (X10) - AEON/BTC
|
0.000068 |
-6.85% |
0.000073 |
0.000073 |
0.000068 |
2,736 |
108 |
0.17% |
AI
|
|
AERGO (X10000) - AERGO/BTC
|
0.048400 |
+0.83% |
0.047900 |
0.048500 |
0.045900 |
281,782 |
1,278 |
1,067.28% |
AI
|
|
AGORAS TOKEN (X10) - AGRS/BTC
|
0.000093 |
-13.08% |
0.000107 |
0.000107 |
0.000043 |
2,476 |
- |
- |
|
|
AGRELLO DELTA (X100) - DLT/BTC
|
0.000149 |
-3.25% |
0.000154 |
0.000154 |
0.000146 |
563,216 |
128 |
65.51% |
AI
|
|
AHATOKEN (X100) - AHT/BTC
|
0.000025 |
+4.17% |
0.000024 |
0.000025 |
0.000023 |
518,236 |
- |
- |
AI
|
|
AIDOS KUNEEN (X100) - ADK/BTC
|
0.002591 |
-2.19% |
0.002649 |
0.002651 |
0.002574 |
19,199 |
64,775 |
0.08% |
AI
|
|
AION (X100) - AION/BTC
|
0.000276 |
-0.36% |
0.000277 |
0.000278 |
0.000269 |
350,134 |
123,911 |
0.08% |
AI
|
|
AIRSWAP (X100) - AST/BTC
|
0.000387 |
-2.52% |
0.000396 |
0.000404 |
0.000383 |
499,619 |
581 |
33.31% |
AI
|
|
AKROPOLIS (X10000) - AKRO/BTC
|
0.005500 |
+0.00% |
0.005500 |
0.005600 |
0.005300 |
1,165,489 |
845 |
758.86% |
AI
|
|
ALCHEMY PAY (X100) - ACH/BTC
|
0.000099 |
+15.12% |
0.000086 |
0.000110 |
0.000083 |
480,255 |
- |
- |
AI
|
|
ALGORAND (X1000) - ALGO/BTC
|
0.030302 |
-1.07% |
0.030655 |
0.031240 |
0.029772 |
584,451 |
23,388 |
75.72% |
AI
|
|
ALL SPORTS COIN (X1000) - SOC/BTC
|
0.000120 |
+9.09% |
0.000110 |
0.000120 |
0.000110 |
300,332 |
179,984 |
0.02% |
AI
|
|
ALL.ME (X100) - ME/BTC
|
0.000013 |
-13.33% |
0.000015 |
0.000015 |
0.000013 |
2,603,543 |
- |
- |
AI
|
|
ALLIANCE CARGO DIRECT (X100) - ACD/BTC
|
0.000074 |
+57.45% |
0.000047 |
0.000090 |
0.000031 |
574,490 |
- |
- |
AI
|
|
ALPHA FINANCE LAB (X100) - ALPHA/BTC
|
0.001641 |
-0.12% |
0.001641 |
0.001689 |
0.001636 |
152,382 |
- |
- |
AI
|
|
ALQO (X100) - XLQ/BTC
|
0.000050 |
-32.43% |
0.000074 |
0.000080 |
0.000034 |
66,862 |
- |
- |
|
|
AMBER (X100) - AMB/BTC
|
0.000060 |
-3.23% |
0.000062 |
0.000063 |
0.000059 |
1,296,748 |
54 |
145.14% |
AI
|
|
AMON (X1000) - AMN/BTC
|
0.000050 |
+0.00% |
0.000050 |
0.000050 |
0.000040 |
1,623,503 |
31,282 |
0.26% |
|
|
AMOVEO - VEO/BTC
|
0.000530 |
+0.00% |
0.000530 |
0.000530 |
0.000530 |
4 |
36 |
0.01% |
|
