Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABBC COIN (X1000) - ABBC/BTC 0.026230 -0.83% 0.026440 0.027200 0.025210 10,421,626 14,600 1,872.29% AI
ACHAIN (X10000) - ACHN/BTC 0.010300 +5.10% 0.009800 0.010800 0.009700 724,910 - - AI
AENCO (X10000) - AEN/BTC 0.035400 -3.54% 0.036700 0.037800 0.035000 65,668 946 245.71% AI
AEON (X10) - AEON/BTC 0.000308 +5.84% 0.000262 0.000308 0.000262 3,445 488 0.22% AI
AERGO (X10000) - AERGO/BTC 0.054700 +0.92% 0.054100 0.054800 0.052700 132,700 568 1,276.82% AI
AERON (X10) - ARN/BTC 0.000209 +0.00% 0.000209 0.000210 0.000206 728,092 418 36.43% AI
AETERNITY (X10) - AE/BTC 0.000270 +3.05% 0.000262 0.000282 0.000262 788,482 7,845 2.71% AI
AGRELLO DELTA (X100) - DLT/BTC 0.000504 -1.18% 0.000508 0.000532 0.000502 1,032,322 433 120.07% AI
AIDCOIN (X100) - AID/BTC 0.000100 +0.00% 0.000100 0.000100 0.000100 652 902 0.01% AI
AIDOS KUNEEN - ADK/BTC 0.000200 -14.53% 0.000254 0.000282 0.000200 19,825 - - AI
AIRPOD (X10000) - APOD/BTC 0.012100 +47.56% 0.011900 0.013000 0.010800 1,559 - -
AIRSWAP (X100) - AST/BTC 0.000269 +0.00% 0.000269 0.000272 0.000267 505,447 404 33.70% AI
AKROPOLIS (X10000) - AKRO/BTC 0.003700 -17.78% 0.004400 0.008100 0.003700 1,322,071 198 2,471.16%
ALGORAND (X1000) - ALGO/BTC 0.031680 -1.92% 0.032300 0.032920 0.030820 1,014,126 - - AI
ALLSAFE (X100) - ASAFE2/BTC 0.000110 +0.00% 0.000110 0.000137 0.000104 7,104 - - AI
AMBROSUS (X100) - AMB/BTC 0.000303 -1.30% 0.000307 0.000309 0.000298 5,115,572 438 353.80% AI
AMINO NETWORK (X10000) - AMIO/BTC 0.070900 +18.17% 0.053800 0.099900 0.053800 13,724 287 338.70%
AMOND (X10000) - AMON/BTC 0.002500 +0.00% 0.002100 0.002500 0.002100 264,514 103 644.46%
ANON (X10000) - ANON/BTC 0.024600 -46.41% 0.039000 0.046900 0.024600 4,869 19 641.50%
APPCOINS (X100) - APPC/BTC 0.000413 +0.73% 0.000410 0.000417 0.000407 568,180 413 56.79% AI
ARAGON (X10) - ANT/BTC 0.000819 +1.11% 0.000831 0.000861 0.000754 524 2,479 0.02% AI
ARDOR (X100) - ARDR/BTC 0.000632 +3.10% 0.000613 0.000633 0.000603 677,719 6,314 6.78% AI
ARK (X10) - ARK/BTC 0.000248 +2.06% 0.000244 0.000253 0.000243 86,626 2,872 0.75% AI
ARPA CHAIN (X100) - ARPA/BTC 0.000212 -4.93% 0.000223 0.000225 0.000211 307,494 798 8.17% AI
ASCH (X100) - XAS/BTC 0.000814 +0.00% 0.000814 0.000814 0.000814 307 760 0.03% AI
ATLAS PROTOCOL (X10000) - ATP/BTC 0.009400 -2.08% 0.009600 0.009600 0.009100 528,915 2,421 205.32% AI
AUGUR - REP/BTC 0.001350 -0.07% 0.001351 0.001406 0.001341 24,528 14,850 0.22% AI
AXPIRE (X10000) - AXPR/BTC 0.005300 +6.00% 0.005500 0.005500 0.005000 1,310 150 4.63%