Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AB-CHAIN - ABC/BTC 0.000968 +0.00% 0.000968 0.000968 0.000968 1 - -
ACESCOIN (X10000) - ACES/BTC 0.000100 +0.00% 0.000100 0.000100 0.000100 13,501 - -
ACIDCOIN (X10000) - ACID/BTC 0.000100 +0.00% 0.000100 0.000100 0.000100 10,000 - -
ACOIN (X100) - ACOIN/BTC 0.000699 +0.00% 0.000699 0.000699 0.000699 76 9 0.62%
ADCOIN (X100) - ACC/BTC 0.000270 +0.00% 0.000270 0.000270 0.000270 1,999 44 1.23%
ADSHARES (X100) - ADST/BTC 0.001577 +0.00% 0.001577 0.001577 0.001577 84 - -
ADVANCEDINTERNETBLOCK (X10000) - AIB/BTC 0.002900 +0.00% 0.002700 0.002900 0.002700 165 10 5.02%
AEGIS (X1000) - AGS/BTC 0.000630 +0.00% 0.000630 0.000630 0.000630 21 - -
AERGO - AERGO/BTC 0.000007 +0.00% 0.000007 0.000008 0.000007 128,797 728 0.12% AI
AERO COIN (X100) - AERO/BTC 0.000275 +0.00% 0.000275 0.000275 0.000275 245 - -
AEROME (X10000) - AM/BTC 0.008400 +0.00% 0.008400 0.008400 0.008400 42,000 - -
AERON (X10) - ARN/BTC 0.000204 +0.99% 0.000202 0.000205 0.000202 89,233 408 4.46% AI
AETERNITY (X10) - AE/BTC 0.000218 +0.46% 0.000217 0.000219 0.000215 1,142,730 6,188 4.03% AI
AGORAS TOKEN (X10) - AGRS/BTC 0.001583 +0.00% 0.001583 0.001583 0.001583 84 - -
AGRELLO DELTA (X100) - DLT/BTC 0.000493 +0.61% 0.000491 0.000497 0.000484 153,486 424 17.85% AI
AHOOLEE (X100) - AHT/BTC 0.000466 +0.00% 0.000466 0.000466 0.000466 30 - -
AIDCOIN (X100) - AID/BTC 0.000118 +0.00% 0.000118 0.000118 0.000104 98,470 236 4.92% AI
AIDOS KUNEEN - ADK/BTC 0.000465 +0.00% 0.000466 0.000468 0.000439 4,897 - - AI
AIRPOD - APOD/BTC 0.000002 +0.00% 0.000002 0.000002 0.000002 18,889 - -
AIRSWAP (X100) - AST/BTC 0.000287 +0.35% 0.000286 0.000287 0.000283 98,234 431 6.55% AI
ALADDIN (X100) - ADN/BTC 0.000207 +0.00% 0.000207 0.000207 0.000207 38,630 65,592 0.01%
ALEXANDRITE (X100) - ALEX/BTC 0.000830 +0.00% 0.000830 0.000830 0.000830 64 - -
ALGORAND - ALGO/BTC 0.000032 +3.23% 0.000031 0.000032 0.000031 77,245 11,506 0.02%
ALIBABACOIN - ABBC/BTC 0.000023 -4.17% 0.000024 0.000025 0.000022 982,513 12,749 0.18% AI
ALIENCOIN (X1000) - ALN/BTC 0.000150 +0.00% 0.000150 0.000150 0.000150 10,000 - -
ALISMEDIA (X100) - ALIS/BTC 0.000812 +0.00% 0.000812 0.000812 0.000812 83 320 0.02%
ALLSAFE (X100) - ASAFE2/BTC 0.000132 -3.65% 0.000136 0.000140 0.000132 1,719 - - AI
ALPACOIN (X10000) - APC/BTC 0.022800 +0.00% 0.022800 0.022800 0.022800 2,292 74 70.61%
ALPHACOIN (X1000) - ALF/BTC 0.000180 +0.00% 0.000180 0.000180 0.000180 500 - -
ALPHACON - ALP/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 280,000 - -