Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/BTC 0.003999 +0.13% 0.003995 0.004045 0.003983 1,574 53,754 0.01% AI
ABBC COIN (X1000) - ABBC/BTC 0.008700 -1.47% 0.008840 0.008990 0.008650 10,358,570 - - AI
ABYSS FINANCE (X100) - ABYSS/BTC 0.000079 +1.28% 0.000078 0.000080 0.000078 100,114 181 4.37% AI
AC MILAN FAN TOKEN (X100) - ACM/BTC 0.021050 -4.36% 0.021920 0.021960 0.020540 5,677 421 28.37% AI
ADAMANT MESSENGER (X100) - ADM/BTC 0.000023 +0.00% 0.000023 0.000023 0.000023 7,769 25 0.72%
ADBANK (X1000) - ADB/BTC 0.000030 -25.00% 0.000040 0.000040 0.000030 930,421 27 105.10%
ADSHARES (X10) - ADS/BTC 0.001115 -0.09% 0.001106 0.001165 0.001106 7,148 2,340 0.34% AI
AEON (X10) - AEON/BTC 0.000073 +0.00% 0.000073 0.000073 0.000065 6,912 - -
AERGO (X10000) - AERGO/BTC 0.069000 +0.29% 0.069000 0.070800 0.068500 345,894 1,822 1,310.11% AI
AGORAS TOKEN (X10) - AGRS/BTC 0.000158 +4.64% 0.000146 0.000160 0.000142 18,045 - - AI
AHATOKEN (X100) - AHT/BTC 0.000033 +6.45% 0.000032 0.000037 0.000032 1,386,283 - - AI
AIDOS KUNEEN (X100) - ADK/BTC 0.000490 -30.00% 0.000700 0.000700 0.000490 83 123 0.03%
AION (X100) - AION/BTC 0.000207 +2.99% 0.000202 0.000211 0.000200 174,192 1,034 3.49% AI
AIRSWAP (X100) - AST/BTC 0.000739 +3.94% 0.000710 0.000794 0.000706 932,035 1,273 54.11% AI
AKROPOLIS (X10000) - AKRO/BTC 0.002200 +4.76% 0.002100 0.002200 0.002100 19,011 596 7.02% AI
ALCHEMY PAY (X100) - ACH/BTC 0.000062 +0.00% 0.000062 0.000063 0.000061 494,819 2,189 1.40% AI
ALGORAND (X1000) - ALGO/BTC 0.020032 -3.29% 0.020711 0.020910 0.019450 736,285 127,113 11.60% AI
ALPHA FINANCE LAB (X100) - ALPHA/BTC 0.000584 +0.00% 0.000586 0.000598 0.000583 106,520 2,607 2.39% AI
ALQO (X100) - XLQ/BTC 0.000006 +0.00% 0.000006 0.000006 0.000006 36,000 - -
AMBIRE ADEX (X10) - ADX/BTC 0.000087 +2.35% 0.000085 0.000087 0.000084 165,515 1,200 1.20% AI
AMBROSUS (X100) - AMB/BTC 0.000104 +2.97% 0.000101 0.000106 0.000101 4,491,329 566 82.57% AI
AMOVEO - VEO/BTC 0.000132 +0.00% 0.000132 0.000132 0.000132 162 11 0.20%
AMPLEFORTH (X100) - AMPL/BTC 0.005815 +3.91% 0.005564 0.005826 0.005541 1,792 13,706 0.08% AI
AMPLEFORTH GOVERNANCE TOKEN - FORTH/BTC 0.000251 +2.03% 0.000246 0.000252 0.000246 4,605 2,173 0.05% AI
ANKR NETWORK (X100) - ANKR/BTC 0.000159 -0.63% 0.000160 0.000162 0.000159 133,430 12,979 0.16% AI
API3 - API3/BTC 0.000086 +1.18% 0.000085 0.000087 0.000084 26,837 3,595 0.06% AI
APM COIN (X100) - APM/BTC 0.000147 -75.78% 0.000607 0.000607 0.000147 11,596 532 0.32%
APPCOINS (X100) - APPC/BTC 0.000008 -11.11% 0.000008 0.000008 0.000008 78 9 0.01%
ARAGON (X10) - ANT/BTC 0.000872 +2.11% 0.000855 0.000879 0.000854 12,677 3,314 0.33% AI
ARDOR (X100) - ARDR/BTC 0.000525 +1.74% 0.000517 0.000529 0.000516 73,693 5,245 0.74% AI

NEW !