Cryptocurrencies in BTC price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AAVE - AAVE/BTC
|
0.010860 |
-1.63% |
0.011060 |
0.011410 |
0.010580 |
8,547 |
- |
- |
AI
|
|
ABBC COIN (X1000) - ABBC/BTC
|
0.006780 |
-8.99% |
0.007450 |
0.007590 |
0.006240 |
65,355 |
3,766 |
11.77% |
AI
|
|
ABYSS FINANCE (X100) - ABYSS/BTC
|
0.000099 |
+10.00% |
0.000090 |
0.000105 |
0.000087 |
96,064 |
22,633 |
0.04% |
AI
|
|
ACHAIN (X10000) - ACHN/BTC
|
0.002900 |
-23.68% |
0.003800 |
0.003800 |
0.002900 |
3,830 |
- |
- |
AI
|
|
ACUTE ANGLE CLOUD (X100) - AAC/BTC
|
0.000032 |
+3.23% |
0.000031 |
0.000032 |
0.000030 |
41,814 |
8,000 |
0.02% |
AI
|
|
ADAMANT MESSENGER (X100) - ADM/BTC
|
0.000038 |
+2.70% |
0.000037 |
0.000040 |
0.000036 |
4,129 |
3,220 |
0.00% |
AI
|
|
ADBANK (X1000) - ADB/BTC
|
0.000120 |
-7.69% |
0.000130 |
0.000130 |
0.000110 |
270,114 |
95,566 |
0.03% |
|
|
ADEX (X10) - ADX/BTC
|
0.000225 |
-0.44% |
0.000226 |
0.000229 |
0.000222 |
63,910 |
2,067 |
0.70% |
AI
|
|
ADSHARES (X10) - ADS/BTC
|
0.000101 |
+6.32% |
0.000095 |
0.000101 |
0.000094 |
28,268 |
3,521 |
0.08% |
AI
|
|
AEON (X10) - AEON/BTC
|
0.000330 |
-0.30% |
0.000331 |
0.000348 |
0.000327 |
3,200 |
522 |
0.20% |
AI
|
|
AERGO (X10000) - AERGO/BTC
|
0.051500 |
+0.59% |
0.050800 |
0.052300 |
0.050000 |
256,945 |
1,360 |
973.20% |
AI
|
|
AGRELLO DELTA (X100) - DLT/BTC
|
0.000334 |
-1.18% |
0.000338 |
0.000384 |
0.000331 |
693,877 |
287 |
80.70% |
AI
|
|
AHATOKEN (X100) - AHT/BTC
|
0.000027 |
+0.00% |
0.000027 |
0.000027 |
0.000025 |
437,199 |
- |
- |
AI
|
|
AI DOCTOR (X1000) - AIDOC/BTC
|
0.000070 |
+0.00% |
0.000070 |
0.000080 |
0.000070 |
453,158 |
392 |
8.09% |
|
|
AIDCOIN (X100) - AID/BTC
|
0.000249 |
-28.65% |
0.000349 |
0.000349 |
0.000242 |
106,494 |
114 |
23.25% |
|
|
AIDOS KUNEEN (X100) - ADK/BTC
|
0.001462 |
+1.04% |
0.001445 |
0.001475 |
0.001440 |
90,064 |
36,550 |
0.36% |
AI
|
|
AION (X100) - AION/BTC
|
0.000831 |
+0.97% |
0.000823 |
0.000885 |
0.000812 |
700,292 |
373,081 |
0.16% |
AI
|
|
AIRSWAP (X100) - AST/BTC
|
0.000679 |
-1.88% |
0.000693 |
0.000721 |
0.000672 |
165,163 |
1,019 |
11.01% |
AI
|
|
AKROPOLIS (X10000) - AKRO/BTC
|
0.008800 |
-1.12% |
0.008900 |
0.009100 |
0.008600 |
2,901,622 |
1,352 |
1,889.26% |
AI
|
|
ALCHEMY PAY (X100) - ACH/BTC
|
0.000014 |
+0.00% |
0.000014 |
0.000014 |
0.000014 |
129,755 |
- |
- |
AI
|
|
ALGORAND (X1000) - ALGO/BTC
|
0.030500 |
+3.01% |
0.029700 |
0.031550 |
0.029410 |
4,518,473 |
23,540 |
585.43% |
AI
|
|
ALGORY (X10) - ALG/BTC
|
0.000063 |
+6.78% |
0.000059 |
0.000063 |
0.000054 |
1,368 |
- |
- |
AI
|
|
ALL SPORTS COIN (X1000) - SOC/BTC
|
0.000730 |
+25.86% |
0.000570 |
0.000760 |
0.000530 |
776,966 |
1M |
0.05% |
AI
|
|
ALLIANCE CARGO DIRECT (X100) - ACD/BTC
|
0.000480 |
+0.00% |
0.000480 |
0.000480 |
0.000480 |
793 |
- |
- |
|
|
ALLSAFE (X100) - ASAFE2/BTC
|
0.000080 |
-2.44% |
0.000082 |
0.000082 |
0.000080 |
2,248 |
- |
- |
|
|
ALPHA FINANCE LAB (X100) - ALPHA/BTC
|
0.003961 |
-4.69% |
0.004144 |
0.004254 |
0.003944 |
120,563 |
- |
- |
AI
|
|
AMBER (X100) - AMB/BTC
|
0.000135 |
+0.75% |
0.000134 |
0.000141 |
0.000132 |
2,336,014 |
121 |
261.47% |
AI
|
|
AMLT (X100) - AMLT/BTC
|
0.000126 |
-6.67% |
0.000135 |
0.000135 |
0.000126 |
219,717 |
31,461 |
0.09% |
AI
|
|
AMON (X1000) - AMN/BTC
|
0.000180 |
-5.26% |
0.000190 |
0.000190 |
0.000170 |
1,704,561 |
112,615 |
0.27% |
|
|
AMOND (X10000) - AMON/BTC
|
0.001500 |
+36.36% |
0.001100 |
0.001500 |
0.001100 |
2,594,244 |
121 |
3,220.26% |
|
