US NYSE Market 50 price list and quotes - Previous close change

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GENIUS GROUP LTD. 0.5879 +40.01% 0.4600 0.6300 0.4200 64,540,511 - -
MICROSECTORS FANG INDEX 3X LEVERAGED E 314.00 +4.85% 316.05 323.15 312.13 1,011,634 - -
OBSIDIAN ENERGY LTD. 7.92 +2.99% 7.75 7.95 7.70 375,056 - -
GRAN TIERRA ENERGY INC. 6.41 +2.56% 6.26 6.52 6.22 615,202 - -
NORTHANN CORP. 0.7100 +2.23% 0.6755 0.7100 0.6550 96,884 - -
URANIUM ENERGY CORP. 6.38 +1.59% 6.35 6.46 6.21 4,446,879 - -
TASEKO MINES LTD. 1.94 +1.57% 1.93 1.97 1.90 3,388,926 - -
CENTRUS ENERGY 38.77 +1.36% 38.07 39.35 37.05 169,131 - -
MICROSECTORS U.S. BIG BANKS INDEX 3X LE 25.90 +1.29% 25.66 26.03 25.05 237,606 - -
RILEY EXPLORATION PERMIAN INC. 29.36 +0.89% 29.20 29.55 28.67 121,036 - -
EATON VANCE LTD. 9.81 +0.72% 9.78 9.84 9.78 326,187 - -
UR ENERGY INC 1.48 +0.68% 1.49 1.51 1.46 1,806,248 - -
EATON VANCE MUNI. BOND FUND 10.38 +0.68% 10.33 10.39 10.32 58,200 - -
DENISON MINES CORP 1.89 +0.53% 1.89 1.90 1.84 11,122,579 - -
IMPERIAL OIL LTD. 67.64 +0.39% 67.75 67.91 67.10 343,765 - -
ENERGY FUELS INC 6.06 +0.33% 6.09 6.14 5.92 1,866,924 - -
GRANITESHARES GOLD TRUST SHARES OF BENE 21.36 +0.23% 21.31 21.36 21.30 587,728 - -
ALLSPRING INC. OPPORTUNITIES FUND 6.60 +0.15% 6.61 6.62 6.59 57,123 - -
NEUBERGER BERMAN ENERGY INFRA. AND INC. 7.16 +0.14% 7.15 7.18 7.14 115,686 - -
CBOE GLOBAL MARKETS INC. 183.70 +0.10% 184.00 185.59 183.04 626,562 - -
CLOUGH GLOB. OPPORTUNITIES FUND 4.93 +0.00% 4.95 4.97 4.92 89,307 - -
REAVES UTILITY INCOME FUND 26.18 -0.08% 26.20 26.29 26.12 297,605 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 3.79 -0.26% 3.79 3.80 3.78 205,880 - -
RING ENERGY INC. 1.86 -0.53% 1.88 1.90 1.78 3,234,481 - -
NATIONAL HEALTHCARE 91.75 -0.55% 91.71 92.49 91.37 91,058 - -
EQUINOX GOLD CORP. 5.17 -0.77% 5.17 5.24 5.13 3,140,016 - -
FRANKLIN STREET PROPERTIES 2.15 -0.92% 2.17 2.18 2.14 225,858 - -
EVOLUTION PETROLEUM 5.94 -1.00% 5.98 6.01 5.87 276,348 - -
SILVERCORP METALS INC. 2.79 -1.41% 2.86 2.91 2.79 1,130,862 - -
ZOMEDICA CORP. 0.1305 -1.44% 0.1315 0.1324 0.1300 3,463,178 - -