US NYSE Market 50 price list and quotes - Previous close change

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ACTINIUM PHARMACEUTICALS 5.04 +10.04% 4.53 5.05 4.50 243,183 - -
SENSEONICS HOLDINGS INC. 0.639 +8.31% 0.590 0.650 0.589 3,380,947 - -
MICROSECTORS U.S. BIG BANKS INDEX 3X LE 18.41 +7.03% 17.10 18.46 16.98 943,461 - -
TELLURIAN INC. 0.650 +6.73% 0.609 0.659 0.598 42,178,192 - -
TASEKO MINES LTD. 1.27 +6.72% 1.20 1.29 1.17 1,620,823 - -
GENIUS GROUP LTD. 0.618 +6.55% 0.599 0.620 0.570 728,003 - -
NEW GOLD INC. 1.50 +6.38% 1.41 1.52 1.38 5,537,822 - -
TOMPKINS FINANCIAL 55.86 +5.46% 53.11 56.10 52.50 69,632 - -
PARK NATIONAL CORP. 116.22 +4.70% 111.34 116.23 110.81 53,325 - -
AULT ALLIANCE INC. 0.090 +4.65% 0.085 0.091 0.080 10,224,929 - -
RILEY EXPLORATION PERMIAN INC. 25.69 +4.01% 24.78 26.11 24.78 82,825 - -
FRANKLIN STREET PROPERTIES 2.55 +3.66% 2.47 2.58 2.39 468,911 - -
GOLD ROYALTY CORP. 1.60 +3.23% 1.56 1.60 1.54 613,335 - -
SILVERCREST METALS INC. 6.73 +3.22% 6.48 6.73 6.43 2,626,183 - -
NOVAGOLD RESOURCES INC. 4.33 +3.10% 4.15 4.35 4.14 1,684,258 - -
MAG SILVER CORP. 12.16 +2.44% 11.83 12.19 11.75 857,785 - -
EQUINOX GOLD CORP. 5.60 +2.19% 5.48 5.63 5.39 1,819,860 - -
GRANITESHARES GOLD TRUST SHARES OF BENE 20.47 +1.69% 20.15 20.52 20.14 991,440 - -
NORTHANN CORP. 9.20 +1.55% 9.24 9.50 8.66 140,462 - -
EATON VANCE MUNI. BOND FUND 9.88 +1.54% 9.76 9.88 9.75 217,965 - -
CLOUGH GLOB. OPPORTUNITIES FUND 4.68 +1.52% 4.59 4.68 4.59 215,575 - -
GRAN TIERRA ENERGY INC. 6.43 +1.42% 6.32 6.55 6.25 329,188 - -
IVANHOE ELECTRIC INC. 11.52 +1.41% 11.20 11.70 11.10 322,870 - -
NATIONAL HEALTHCARE 77.59 +1.33% 76.44 77.94 76.12 54,551 - -
REAVES UTILITY INCOME FUND 26.77 +1.32% 26.43 26.78 26.40 444,032 - -
MICROSECTORS FANG INDEX -3X INVERSE LE 6.98 +1.31% 7.03 7.17 6.93 8,945,669 - -
IMPERIAL OIL LTD. 57.05 +1.26% 56.26 57.96 56.26 384,325 - -
ZOMEDICA CORP. 0.170 +1.19% 0.167 0.177 0.167 2,371,217 - -
EVOLUTION PETROLEUM 6.00 +1.18% 5.93 6.02 5.86 351,463 - -
B2GOLD CORP 3.41 +0.89% 3.35 3.44 3.34 10,553,390 - -