US NYSE Market 50 price list and quotes - Previous close change

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
MICROSECTORS FANG INDEX -3X INVERSE LE 18.94 +7.01% 17.79 19.26 17.77 168,120 - - AI
SENSEONICS HOLDINGS INC. 0.988 +4.55% 0.950 1.020 0.930 1,887,476 - - AI
IPATHA SERIES B BLOOMBERG COFFEE SUBIND 31.82 +3.38% 31.22 31.92 31.11 140,862 - - AI
22ND CENTURY GROUP INC. 2.06 +3.00% 1.98 2.08 1.98 731,516 - - AI
VELOCITYSHARES 3X LONG NATURAL GAS ETN 14.43 +3.00% 13.72 14.45 13.52 17,911,061 - - AI
GOLD RESOURCE CORP. 3.85 +2.94% 3.71 3.87 3.66 1,040,414 - - AI
CHASE CORP. 108.97 +2.66% 105.42 109.87 105.42 35,600 - - AI
GLOBALSTAR INC. 0.357 +2.59% 0.350 0.358 0.346 292,069 - - AI
NOVAGOLD RESOURCES INC. 6.53 +2.19% 6.30 6.58 6.30 2,308,085 - - AI
NEW GOLD INC. 1.000 +1.63% 0.984 1.030 0.980 3,459,925 - - AI
PARK NATIONAL CORP. 97.95 +1.24% 95.74 97.95 95.74 37,366 - - AI
NEUBERGER BERMAN MLP AND ENERGY INC. FU 6.82 +1.19% 6.71 6.83 6.71 203,777 - - AI
CHENIERE ENERGY PARTNERS LP CHENIERE EN 44.03 +0.94% 43.62 44.51 43.61 142,240 - - AI
TOMPKINS FINANCIAL 82.48 +0.94% 79.00 82.48 79.00 55,308 - - AI
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 22.17 +0.77% 21.94 22.32 21.94 1,242,807 - - AI
NATIONAL HEALTHCARE 82.13 +0.74% 81.36 82.45 81.21 48,027 - - AI
EATON VANCE LTD. 12.66 +0.72% 12.62 12.70 12.59 373,887 - - AI
UBS AG ETN 19.47 +0.67% 19.34 19.59 19.27 552,010 - - AI
UBS AG UBS AG FI ENHANCED GLOB. HIGH YI 185.96 +0.67% 184.70 186.88 184.56 12,140 - - AI
FIRST TRUST ENERGY INC. AND GROWTH FUND 22.65 +0.62% 22.51 22.75 22.46 104,018 - - AI
CORNERSTONE STRATEGIC VALUE FUND 11.02 +0.46% 10.95 11.03 10.92 369,561 - - AI
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 13.13 +0.46% 13.10 13.19 13.06 182,606 - - AI
CORNERSTONE TOTAL RETURN FUND 10.65 +0.28% 10.61 10.66 10.60 250,480 - - AI
CBOE GLOBAL MARKETS INC. 116.77 +0.27% 115.75 117.22 115.75 377,638 - - AI
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 22.09 +0.23% 22.05 22.12 22.03 437,655 - - AI
CHENIERE ENERGY INC. 62.55 +0.21% 62.37 62.89 61.73 1,019,007 - - AI
REAVES UTILITY INCOME FUND 36.22 +0.19% 36.17 36.39 36.09 95,135 - - AI
WELLS FARGO INC. OPPORTUNITIES FUND 8.14 +0.12% 8.12 8.15 8.12 219,462 - - AI
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED- 13.87 +0.07% 13.88 13.93 13.83 42,962 - - AI
EATON VANCE MUNI. BOND FUND 12.81 +0.00% 12.80 12.83 12.76 117,215 - - AI