US NYSE Market 50 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AGEAGLE AERIAL SYSTEMS INC.
|
4.57 |
+12.56% |
4.19 |
4.60 |
4.12 |
2,299,678 |
- |
- |
AI
|
|
SENSEONICS HOLDINGS INC.
|
1.92 |
+12.28% |
1.78 |
1.95 |
1.73 |
15,454,998 |
- |
- |
AI
|
|
ENERGY FUELS INC
|
5.70 |
+8.57% |
5.32 |
5.70 |
5.32 |
2,537,927 |
- |
- |
AI
|
|
CEL-SCI CORP.
|
22.33 |
+8.35% |
20.97 |
22.71 |
20.31 |
560,971 |
- |
- |
AI
|
|
MICROSECTORS FANG INDEX 3X LEVERAGED E
|
25.69 |
+7.49% |
24.70 |
25.79 |
24.22 |
4,054,512 |
- |
- |
AI
|
|
AMERICAS GOLD AND SILVER
|
2.26 |
+6.60% |
2.25 |
2.26 |
2.17 |
759,964 |
- |
- |
AI
|
|
NORTHERN DYNASTY MINERALS
|
0.533 |
+6.60% |
0.501 |
0.539 |
0.500 |
4,937,597 |
- |
- |
AI
|
|
ASENSUS SURGICAL INC.
|
1.70 |
+6.25% |
1.66 |
1.75 |
1.62 |
4,454,551 |
- |
- |
AI
|
|
SILVERCREST METALS INC.
|
8.81 |
+6.02% |
8.45 |
8.81 |
8.42 |
779,962 |
- |
- |
AI
|
|
GOLD RESOURCE CORP.
|
2.74 |
+5.79% |
2.64 |
2.74 |
2.63 |
1,104,726 |
- |
- |
AI
|
|
SILVERCORP METALS INC.
|
5.90 |
+5.55% |
5.69 |
5.91 |
5.67 |
998,882 |
- |
- |
AI
|
|
MAG SILVER CORP.
|
19.23 |
+5.14% |
18.53 |
19.29 |
18.53 |
393,376 |
- |
- |
AI
|
|
RETRACTABLE TECHNOLOGIES INC.
|
9.60 |
+4.92% |
9.26 |
9.68 |
9.06 |
192,577 |
- |
- |
AI
|
|
ALEXCO RESOURCE CORP
|
2.87 |
+4.74% |
2.83 |
2.87 |
2.79 |
482,474 |
- |
- |
AI
|
|
NORTHERN OIL AND GAS INC.
|
15.92 |
+4.26% |
15.65 |
16.16 |
15.57 |
622,769 |
- |
- |
AI
|
|
NOVAGOLD RESOURCES INC.
|
9.82 |
+4.25% |
9.60 |
9.88 |
9.51 |
886,514 |
- |
- |
AI
|
|
INTELLIGENT SYSTEMS
|
35.25 |
+4.20% |
33.79 |
35.92 |
33.01 |
48,298 |
- |
- |
AI
|
|
AIM IMMUNOTECH INC.
|
2.01 |
+4.15% |
1.93 |
2.02 |
1.93 |
336,016 |
- |
- |
AI
|
|
NEW GOLD INC.
|
1.83 |
+3.98% |
1.80 |
1.84 |
1.78 |
2,546,369 |
- |
- |
AI
|
|
CREDIT SUISSE AG CREDIT SUISSE X-LINKS
|
6.94 |
+3.89% |
6.75 |
6.98 |
6.75 |
657,819 |
- |
- |
AI
|
|
RING ENERGY INC.
|
2.19 |
+3.79% |
2.11 |
2.22 |
2.10 |
1,389,855 |
- |
- |
AI
|
|
ZOMEDICA CORP.
|
0.745 |
+3.47% |
0.760 |
0.788 |
0.731 |
25,115,389 |
- |
- |
AI
|
|
FRANKLIN STREET PROPERTIES
|
5.19 |
+3.18% |
5.10 |
5.21 |
5.06 |
232,411 |
- |
- |
AI
|
|
B2GOLD CORP
|
5.10 |
+2.62% |
5.05 |
5.11 |
5.03 |
5,513,581 |
- |
- |
AI
|
|
CAMBER ENERGY INC.
|
0.601 |
+2.56% |
0.588 |
0.613 |
0.588 |
2,576,653 |
- |
- |
AI
|
|
ALPHA PRO TECH LTD.
|
8.18 |
+2.25% |
8.00 |
8.29 |
7.70 |
240,989 |
- |
- |
AI
|
|
GRAN TIERRA ENERGY INC.
|
0.678 |
+1.96% |
0.660 |
0.692 |
0.658 |
2,101,059 |
- |
- |
AI
|
|
PARK NATIONAL CORP.
|
128.43 |
+1.91% |
126.99 |
128.48 |
126.74 |
20,385 |
- |
- |
AI
|
|
CHENIERE ENERGY INC.
|
83.83 |
+1.80% |
82.42 |
84.00 |
82.42 |
1,339,640 |
- |
- |
AI
|
|
EATON VANCE LTD.
|
12.78 |
+1.51% |
12.60 |
12.79 |
12.60 |
271,630 |
- |
- |
AI
|
