US NYSE Market 50 price list and quotes - Previous close change

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
DPW HOLDINGS INC. 4.80 +133.01% 8.00 10.68 4.60 15,176,906 - - AI
CAMBER ENERGY INC. 0.248 +11.71% 0.223 0.265 0.221 14,518,280 - - AI
MICROSECTORS FANG INDEX 3X LEVERAGED E 36.03 +9.25% 34.88 36.27 34.80 222,876 - - AI
NORTHERN OIL AND GAS INC. 1.83 +7.02% 1.75 1.84 1.74 6,318,914 - - AI
SRC ENERGY INC. 4.64 +6.42% 4.40 4.65 4.30 7,244,858 - - AI
TRANSENTERIX INC. 1.010 +4.99% 0.960 1.010 0.930 2,996,131 - - AI
ENERGY FUELS INC 1.65 +4.43% 1.72 1.76 1.59 830,662 - - AI
CHENIERE ENERGY INC. 61.25 +2.12% 60.60 61.40 60.37 1,496,902 - - AI
FIRST TRUST ENERGY INC. AND GROWTH FUND 21.30 +2.01% 21.23 21.30 21.11 42,445 - - AI
LARGE CAP GROWTH INDEX-LINKED EXCHANGE 119.76 +1.98% 118.41 120.83 118.41 39,367 - - AI
UBS AG UBS AG FI ENHANCED GLOB. HIGH YI 170.26 +1.96% 170.39 171.16 169.25 10,699 - - AI
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED- 13.88 +1.91% 13.67 13.88 13.67 51,372 - - AI
INTERACTIVE BROKERS GROUP INC. 47.63 +1.86% 47.88 47.88 46.85 344,943 - - AI
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 13.88 +1.54% 13.84 13.88 13.65 360,516 - - AI
UBS AG ETN 20.74 +1.47% 20.57 20.81 20.57 347,170 - - AI
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 23.63 +1.37% 23.63 23.76 23.45 612,227 - - AI
REAVES UTILITY INCOME FUND 37.33 +1.28% 36.90 37.48 36.76 175,000 - - AI
NEUBERGER BERMAN MLP AND ENERGY INC. FU 6.92 +1.17% 6.84 6.98 6.84 268,246 - - AI
TOMPKINS FINANCIAL 78.98 +0.93% 79.15 79.23 77.00 61,536 - - AI
IMPERIAL OIL LTD. 24.84 +0.89% 24.69 24.88 24.61 134,555 - - AI
SANDSTORM GOLD 6.05 +0.83% 5.93 6.14 5.86 1,644,361 - - AI
FRANKLIN STREET PROPERTIES 7.90 +0.64% 7.91 7.95 7.87 221,991 - - AI
CORNERSTONE TOTAL RETURN FUND 11.17 +0.63% 11.20 11.23 11.15 223,632 - - AI
NATIONAL HEALTHCARE 82.68 +0.60% 82.80 83.58 81.78 43,051 - - AI
CORNERSTONE STRATEGIC VALUE FUND 11.46 +0.53% 11.47 11.58 11.44 323,246 - - AI
BLUEROCK RESIDENTIAL GROWTH REIT 12.43 +0.49% 12.35 12.45 12.35 89,462 - - AI
EATON VANCE MUNI. BOND FUND 13.14 +0.46% 13.07 13.14 13.03 88,445 - - AI
VELOCITYSHARES 3X INVERSE NATURAL GAS E 165.48 +0.42% 174.57 174.67 161.50 577,644 - - AI
CHASE CORP. 99.38 +0.40% 99.05 100.28 98.15 33,378 - - AI
WELLS FARGO INC. OPPORTUNITIES FUND 8.11 +0.37% 8.10 8.15 8.08 112,157 - - AI