US NYSE Market 50 price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
MICROSECTORS FANG INDEX -3X INVERSE LE
|
18.94 |
+7.01% |
17.79 |
19.26 |
17.77 |
168,120 |
- |
- |
AI
|
|
SENSEONICS HOLDINGS INC.
|
0.988 |
+4.55% |
0.950 |
1.020 |
0.930 |
1,887,476 |
- |
- |
AI
|
|
IPATHA SERIES B BLOOMBERG COFFEE SUBIND
|
31.82 |
+3.38% |
31.22 |
31.92 |
31.11 |
140,862 |
- |
- |
AI
|
|
22ND CENTURY GROUP INC.
|
2.06 |
+3.00% |
1.98 |
2.08 |
1.98 |
731,516 |
- |
- |
AI
|
|
VELOCITYSHARES 3X LONG NATURAL GAS ETN
|
14.43 |
+3.00% |
13.72 |
14.45 |
13.52 |
17,911,061 |
- |
- |
AI
|
|
GOLD RESOURCE CORP.
|
3.85 |
+2.94% |
3.71 |
3.87 |
3.66 |
1,040,414 |
- |
- |
AI
|
|
CHASE CORP.
|
108.97 |
+2.66% |
105.42 |
109.87 |
105.42 |
35,600 |
- |
- |
AI
|
|
GLOBALSTAR INC.
|
0.357 |
+2.59% |
0.350 |
0.358 |
0.346 |
292,069 |
- |
- |
AI
|
|
NOVAGOLD RESOURCES INC.
|
6.53 |
+2.19% |
6.30 |
6.58 |
6.30 |
2,308,085 |
- |
- |
AI
|
|
NEW GOLD INC.
|
1.000 |
+1.63% |
0.984 |
1.030 |
0.980 |
3,459,925 |
- |
- |
AI
|
|
PARK NATIONAL CORP.
|
97.95 |
+1.24% |
95.74 |
97.95 |
95.74 |
37,366 |
- |
- |
AI
|
|
NEUBERGER BERMAN MLP AND ENERGY INC. FU
|
6.82 |
+1.19% |
6.71 |
6.83 |
6.71 |
203,777 |
- |
- |
AI
|
|
CHENIERE ENERGY PARTNERS LP CHENIERE EN
|
44.03 |
+0.94% |
43.62 |
44.51 |
43.61 |
142,240 |
- |
- |
AI
|
|
TOMPKINS FINANCIAL
|
82.48 |
+0.94% |
79.00 |
82.48 |
79.00 |
55,308 |
- |
- |
AI
|
|
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL
|
22.17 |
+0.77% |
21.94 |
22.32 |
21.94 |
1,242,807 |
- |
- |
AI
|
|
NATIONAL HEALTHCARE
|
82.13 |
+0.74% |
81.36 |
82.45 |
81.21 |
48,027 |
- |
- |
AI
|
|
EATON VANCE LTD.
|
12.66 |
+0.72% |
12.62 |
12.70 |
12.59 |
373,887 |
- |
- |
AI
|
|
UBS AG ETN
|
19.47 |
+0.67% |
19.34 |
19.59 |
19.27 |
552,010 |
- |
- |
AI
|
|
UBS AG UBS AG FI ENHANCED GLOB. HIGH YI
|
185.96 |
+0.67% |
184.70 |
186.88 |
184.56 |
12,140 |
- |
- |
AI
|
|
FIRST TRUST ENERGY INC. AND GROWTH FUND
|
22.65 |
+0.62% |
22.51 |
22.75 |
22.46 |
104,018 |
- |
- |
AI
|
|
CORNERSTONE STRATEGIC VALUE FUND
|
11.02 |
+0.46% |
10.95 |
11.03 |
10.92 |
369,561 |
- |
- |
AI
|
|
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE
|
13.13 |
+0.46% |
13.10 |
13.19 |
13.06 |
182,606 |
- |
- |
AI
|
|
CORNERSTONE TOTAL RETURN FUND
|
10.65 |
+0.28% |
10.61 |
10.66 |
10.60 |
250,480 |
- |
- |
AI
|
|
CBOE GLOBAL MARKETS INC.
|
116.77 |
+0.27% |
115.75 |
117.22 |
115.75 |
377,638 |
- |
- |
AI
|
|
IPATH BLOOMBERG COMMODITY INDEX TOTAL R
|
22.09 |
+0.23% |
22.05 |
22.12 |
22.03 |
437,655 |
- |
- |
AI
|
|
CHENIERE ENERGY INC.
|
62.55 |
+0.21% |
62.37 |
62.89 |
61.73 |
1,019,007 |
- |
- |
AI
|
|
REAVES UTILITY INCOME FUND
|
36.22 |
+0.19% |
36.17 |
36.39 |
36.09 |
95,135 |
- |
- |
AI
|
|
WELLS FARGO INC. OPPORTUNITIES FUND
|
8.14 |
+0.12% |
8.12 |
8.15 |
8.12 |
219,462 |
- |
- |
AI
|
|
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED-
|
13.87 |
+0.07% |
13.88 |
13.93 |
13.83 |
42,962 |
- |
- |
AI
|
|
EATON VANCE MUNI. BOND FUND
|
12.81 |
+0.00% |
12.80 |
12.83 |
12.76 |
117,215 |
- |
- |
AI
|
