US NYSE Market 50 price list and quotes - Previous close change

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AGEAGLE AERIAL SYSTEMS INC. 4.57 +12.56% 4.19 4.60 4.12 2,299,678 - -
SENSEONICS HOLDINGS INC. 1.92 +12.28% 1.78 1.95 1.73 15,454,998 - -
ENERGY FUELS INC 5.70 +8.57% 5.32 5.70 5.32 2,537,927 - -
CEL-SCI CORP. 22.33 +8.35% 20.97 22.71 20.31 560,971 - -
MICROSECTORS FANG INDEX 3X LEVERAGED E 25.69 +7.49% 24.70 25.79 24.22 4,054,512 - -
AMERICAS GOLD AND SILVER 2.26 +6.60% 2.25 2.26 2.17 759,964 - -
NORTHERN DYNASTY MINERALS 0.533 +6.60% 0.501 0.539 0.500 4,937,597 - -
ASENSUS SURGICAL INC. 1.70 +6.25% 1.66 1.75 1.62 4,454,551 - -
SILVERCREST METALS INC. 8.81 +6.02% 8.45 8.81 8.42 779,962 - -
GOLD RESOURCE CORP. 2.74 +5.79% 2.64 2.74 2.63 1,104,726 - -
SILVERCORP METALS INC. 5.90 +5.55% 5.69 5.91 5.67 998,882 - -
MAG SILVER CORP. 19.23 +5.14% 18.53 19.29 18.53 393,376 - -
RETRACTABLE TECHNOLOGIES INC. 9.60 +4.92% 9.26 9.68 9.06 192,577 - -
ALEXCO RESOURCE CORP 2.87 +4.74% 2.83 2.87 2.79 482,474 - -
NORTHERN OIL AND GAS INC. 15.92 +4.26% 15.65 16.16 15.57 622,769 - -
NOVAGOLD RESOURCES INC. 9.82 +4.25% 9.60 9.88 9.51 886,514 - -
INTELLIGENT SYSTEMS 35.25 +4.20% 33.79 35.92 33.01 48,298 - -
AIM IMMUNOTECH INC. 2.01 +4.15% 1.93 2.02 1.93 336,016 - -
NEW GOLD INC. 1.83 +3.98% 1.80 1.84 1.78 2,546,369 - -
CREDIT SUISSE AG CREDIT SUISSE X-LINKS 6.94 +3.89% 6.75 6.98 6.75 657,819 - -
RING ENERGY INC. 2.19 +3.79% 2.11 2.22 2.10 1,389,855 - -
ZOMEDICA CORP. 0.745 +3.47% 0.760 0.788 0.731 25,115,389 - -
FRANKLIN STREET PROPERTIES 5.19 +3.18% 5.10 5.21 5.06 232,411 - -
B2GOLD CORP 5.10 +2.62% 5.05 5.11 5.03 5,513,581 - -
CAMBER ENERGY INC. 0.601 +2.56% 0.588 0.613 0.588 2,576,653 - -
ALPHA PRO TECH LTD. 8.18 +2.25% 8.00 8.29 7.70 240,989 - -
GRAN TIERRA ENERGY INC. 0.678 +1.96% 0.660 0.692 0.658 2,101,059 - -
PARK NATIONAL CORP. 128.43 +1.91% 126.99 128.48 126.74 20,385 - -
CHENIERE ENERGY INC. 83.83 +1.80% 82.42 84.00 82.42 1,339,640 - -
EATON VANCE LTD. 12.78 +1.51% 12.60 12.79 12.60 271,630 - -