US NYSE Market 50 price list and quotes - Previous close change

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MAG SILVER CORP. 16.47 +8.07% 16.24 16.53 15.48 662,845 - -
MICROSECTORS FANG INDEX 3X LEVERAGED E 228.99 +6.30% 223.34 229.83 218.86 230,249 - -
SENSEONICS HOLDINGS INC. 0.388 +4.87% 0.370 0.399 0.363 2,287,027 - -
NEW GOLD INC. 1.95 +4.84% 1.91 1.96 1.83 6,515,409 - -
SILVERCREST METALS INC. 9.16 +4.69% 9.21 9.23 8.79 427,267 - -
CHASE CORP. 110.38 +4.18% 107.97 111.44 107.97 8,502 - -
EQUINOX GOLD CORP. 10.26 +3.43% 10.20 10.35 10.05 475,739 - -
GOLDEN STAR RESOURCES LTD 3.98 +3.38% 3.91 4.03 3.89 647,774 - -
BLUEROCK RESIDENTIAL GROWTH REIT 10.54 +3.33% 10.29 10.70 10.22 242,564 - -
ALEXCO RESOURCE CORP 2.48 +3.33% 2.51 2.54 2.43 1,045,820 - -
SILVERCORP METALS INC. 6.14 +2.85% 6.14 6.24 5.93 1,482,043 - -
GRAN TIERRA ENERGY INC. 0.290 +2.84% 0.282 0.292 0.271 1,976,385 - -
IMPERIAL OIL LTD. 17.84 +2.82% 17.79 18.07 17.64 234,519 - -
AIM IMMUNOTECH INC. 1.89 +2.72% 1.83 1.89 1.81 696,555 - -
UBS AG UBS AG FI ENHANCED GLOB. HIGH YI 178.00 +2.43% 176.95 178.00 176.95 648 - -
GOLD RESOURCE CORP. 3.05 +2.35% 3.05 3.09 3.01 541,436 - -
FRANKLIN STREET PROPERTIES 4.74 +2.16% 4.72 4.89 4.69 87,450 - -
GRANITESHARES GOLD TRUST SHARES OF BENE 18.03 +2.04% 17.97 18.04 17.94 241,831 - -
NEUBERGER BERMAN MLP AND ENERGY INC. FU 3.34 +1.83% 3.33 3.36 3.29 128,409 - -
TOMPKINS FINANCIAL 64.75 +1.79% 65.15 67.19 64.10 6,138 - -
CREDIT SUISSE AG CREDIT SUISSE X-LINKS 5.16 +1.78% 5.20 5.32 5.13 447,223 - -
PARK NATIONAL CORP. 102.91 +1.78% 104.08 105.04 101.50 8,592 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 3.45 +1.47% 3.42 3.46 3.42 523,052 - -
B2GOLD CORP 5.66 +1.43% 5.82 5.83 5.54 5,553,827 - -
CBOE GLOBAL MARKETS INC. 92.57 +1.37% 91.71 92.91 91.36 168,455 - -
NOVAGOLD RESOURCES INC. 10.06 +1.00% 10.23 10.38 9.96 921,651 - -
WELLS FARGO INC. OPPORTUNITIES FUND 7.96 +0.89% 7.95 7.98 7.93 118,047 - -
EATON VANCE MUNI. BOND FUND 13.32 +0.68% 13.27 13.33 13.25 40,784 - -
EATON VANCE LTD. 12.27 +0.49% 12.20 12.29 12.20 140,679 - -
ABERDEEN ASIA-PACIFIC INC. FUND INC 4.21 +0.24% 4.21 4.23 4.20 412,542 - -