US NYSE Market 50 price list and quotes - Previous close change

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
VELOCITYSHARES 3X INVERSE NATURAL GAS E 241.78 +15.59% 216.73 248.88 209.29 616,237 - - AI
CHENIERE ENERGY INC. 36.51 +8.31% 34.58 36.54 33.90 1,910,108 - - AI
GRAN TIERRA ENERGY INC. 0.340 +6.92% 0.330 0.340 0.315 2,591,722 - - AI
FIRST TRUST ENERGY INC. AND GROWTH FUND 10.27 +6.65% 9.60 10.28 9.31 231,746 - - AI
SENSEONICS HOLDINGS INC. 0.648 +6.40% 0.625 0.648 0.601 929,667 - - AI
NEUBERGER BERMAN MLP AND ENERGY INC. FU 2.10 +6.06% 2.07 2.13 1.99 554,857 - - AI
CHENIERE ENERGY PARTNERS LP CHENIERE EN 28.01 +6.06% 26.11 28.90 26.00 286,366 - - AI
NORTHERN OIL AND GAS INC. 0.840 +5.79% 0.815 0.852 0.761 5,469,455 - - AI
CAMBER ENERGY INC. 1.83 +5.78% 1.73 1.85 1.53 1,092,131 - - AI
IMPERIAL OIL LTD. 12.91 +5.47% 12.26 12.95 12.26 1,130,774 - - AI
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 3.11 +5.42% 3.04 3.14 2.98 1,265,103 - - AI
LARGE CAP GROWTH INDEX-LINKED EXCHANGE 111.97 +5.42% 108.30 112.59 106.96 77,973 - - AI
REAVES UTILITY INCOME FUND 28.36 +5.23% 26.81 29.50 26.81 305,709 - - AI
CORNERSTONE STRATEGIC VALUE FUND 8.82 +4.75% 8.65 8.88 8.53 704,514 - - AI
CORNERSTONE TOTAL RETURN FUND 8.43 +4.59% 8.27 8.50 8.27 424,477 - - AI
NOVAGOLD RESOURCES INC. 9.31 +4.49% 8.98 9.44 8.85 2,694,672 - - AI
MICROSECTORS FANG INDEX 3X LEVERAGED E 42.61 +4.31% 42.00 42.98 40.45 361,358 - - AI
NATIONAL HEALTHCARE 77.99 +4.11% 74.70 78.72 74.31 73,440 - - AI
CHASE CORP. 81.08 +4.10% 78.95 81.91 78.33 27,604 - - AI
FRANKLIN STREET PROPERTIES 5.62 +3.88% 5.69 5.75 5.41 690,151 - - AI
RING ENERGY INC. 0.630 +3.79% 0.630 0.664 0.593 1,071,606 - - AI
VIRNETX HOLDING CORP 5.17 +3.40% 5.05 5.21 4.97 292,862 - - AI
UBS AG UBS AG FI ENHANCED GLOB. HIGH YI 125.38 +3.31% 122.60 126.21 120.00 12,262 - - AI
CORMEDIX INC. 3.32 +3.11% 3.25 3.48 3.19 252,659 - - AI
UBS AG ETN 8.86 +3.02% 8.70 9.04 8.59 700,310 - - AI
TRANSENTERIX INC. 0.380 +2.70% 0.365 0.380 0.350 1,322,232 - - AI
CEL-SCI CORP. 11.79 +2.61% 11.61 11.85 11.27 294,889 - - AI
EATON VANCE MUNI. BOND FUND 12.19 +2.52% 12.05 12.19 11.98 111,014 - - AI
22ND CENTURY GROUP INC. 0.698 +2.50% 0.680 0.700 0.662 807,468 - - AI
CBOE GLOBAL MARKETS INC. 95.70 +2.35% 94.07 95.70 92.10 790,822 - - AI