US NYSE Market 50 price list and quotes - Previous close change

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RA MEDICAL SYSTEMS INC. 0.135 +17.39% 0.120 0.142 0.114 22,764,094 - -
STANDARD LITHIUM 4.47 +8.23% 4.31 4.56 4.25 812,896 - -
POLISHED INC. 0.551 +7.83% 0.514 0.560 0.510 749,591 - -
UR ENERGY INC 1.15 +7.48% 1.08 1.17 1.08 1,464,528 - -
BITNILE HOLDINGS INC. 0.198 +7.03% 0.191 0.215 0.191 8,701,586 - -
URANIUM ENERGY CORP. 3.43 +6.52% 3.38 3.50 3.31 9,440,007 - -
ENERGY FUELS INC 5.74 +5.90% 5.64 5.94 5.59 2,960,499 - -
DENISON MINES CORP 1.12 +5.66% 1.10 1.15 1.09 5,818,672 - -
OCEAN POWER TECHNOLOGIES INC. 0.810 +3.85% 0.800 0.830 0.790 156,486 - -
IMPERIAL OIL LTD. 41.86 +3.67% 40.99 42.38 40.83 538,539 - -
CEL-SCI CORP. 3.48 +2.96% 3.57 3.57 3.35 124,843 - -
CENTRUS ENERGY 39.38 +2.95% 39.67 41.00 38.48 209,075 - -
CHENIERE ENERGY INC. 152.57 +2.43% 151.74 153.81 150.33 2,925,355 - -
WESTWATER RESOURCES INC. 1.15 +1.77% 1.18 1.19 1.13 253,226 - -
TELLURIAN INC. 2.40 +1.69% 2.39 2.45 2.26 15,626,606 - -
CHENIERE ENERGY PARTNERS LP CHENIERE EN 51.52 +1.38% 50.85 53.39 50.85 281,277 - -
NORTHERN DYNASTY MINERALS 0.230 +1.32% 0.233 0.234 0.226 1,272,127 - -
EQUINOX GOLD CORP. 3.07 +1.32% 3.10 3.16 3.03 1,746,653 - -
GOLD RESOURCE CORP. 1.55 +1.31% 1.54 1.58 1.53 550,931 - -
B2GOLD CORP 2.88 +1.05% 2.94 2.97 2.86 10,606,640 - -
NOVAGOLD RESOURCES INC. 4.30 +0.94% 4.35 4.41 4.26 1,673,921 - -
SILVERCORP METALS INC. 2.05 +0.49% 2.08 2.15 2.05 1,204,225 - -
BLUEROCK RESIDENTIAL GROWTH REIT 26.87 +0.49% 26.79 26.95 26.75 190,254 - -
CBOE GLOBAL MARKETS INC. 116.97 +0.48% 117.48 119.67 115.56 517,458 - -
RING ENERGY INC. 2.20 +0.46% 2.22 2.29 2.15 1,717,698 - -
FRANKLIN STREET PROPERTIES 2.70 +0.37% 2.76 2.80 2.68 1,030,545 - -
GRANITESHARES GOLD TRUST SHARES OF BENE 16.12 +0.19% 16.19 16.24 16.12 2,254,528 - -
SENSEONICS HOLDINGS INC. 1.33 +0.00% 1.34 1.40 1.31 1,882,077 - -
MICROSECTORS FANG INDEX 3X LEVERAGED E 6.24 +0.00% 6.51 6.70 6.06 17,370,205 - -
GRAN TIERRA ENERGY INC. 1.11 +0.00% 1.14 1.16 1.11 10,214,504 - -