US NYSE Market 50 price list and quotes - Previous close change

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
POLISHED INC. 0.740 +38.32% 0.750 0.820 0.660 5,428,389 - -
MICROSECTORS FANG INDEX 3X LEVERAGED E 73.08 +8.41% 66.93 73.21 66.76 1,579,204 - -
URANIUM ENERGY CORP. 4.12 +4.30% 3.96 4.18 3.93 7,001,525 - -
TAKUNG ART CO. LTD. 0.773 +3.07% 0.750 0.779 0.735 38,200 - -
ENERGY FUELS INC 7.56 +2.58% 7.30 7.64 7.29 1,215,025 - -
UR ENERGY INC 1.29 +2.38% 1.24 1.29 1.23 493,723 - -
CENTRUS ENERGY 40.21 +2.29% 39.75 41.37 39.50 40,622 - -
DENISON MINES CORP 1.45 +2.11% 1.41 1.47 1.40 3,197,934 - -
SENSEONICS HOLDINGS INC. 1.11 +1.83% 1.08 1.11 1.06 705,098 - -
TOMPKINS FINANCIAL 75.91 +1.63% 76.59 76.59 75.67 1,424 - -
CEL-SCI CORP. 2.71 +1.50% 2.68 2.73 2.62 23,386 - -
IBIO INC. 0.730 +1.39% 0.740 0.740 0.700 110,064 - -
MICROSECTORS U.S. BIG BANKS INDEX 3X LE 31.53 +1.28% 31.23 31.75 31.16 9,560 - -
FRANKLIN STREET PROPERTIES 2.96 +1.02% 2.89 2.97 2.87 193,290 - -
AULT ALLIANCE INC. 0.125 +0.81% 0.125 0.130 0.122 2,061,301 - -
AGEAGLE AERIAL SYSTEMS INC. 0.523 +0.58% 0.520 0.530 0.500 195,529 - -
CHENIERE ENERGY PARTNERS LP CHENIERE EN 55.10 +0.29% 53.85 55.68 53.85 24,640 - -
REAVES UTILITY INCOME FUND 29.89 +0.23% 29.87 29.91 29.70 81,010 - -
IMPERIAL OIL LTD. 54.17 +0.22% 54.29 55.03 53.96 189,213 - -
EATON VANCE MUNI. BOND FUND 10.44 +0.10% 10.43 10.44 10.39 57,147 - -
CHASE CORP. 92.69 +0.06% 92.00 92.72 92.00 1,427 - -
CLOUGH GLOB. OPPORTUNITIES FUND 5.03 +0.00% 5.03 5.05 5.01 111,317 - -
STANDARD LITHIUM 3.95 +0.00% 3.87 3.97 3.86 141,619 - -
EATON VANCE LTD. 10.26 -0.10% 10.25 10.33 10.25 114,062 - -
GRANITESHARES GOLD TRUST SHARES OF BENE 19.09 -0.16% 19.09 19.14 18.99 549,049 - -
PARK NATIONAL CORP. 120.70 -0.50% 121.50 121.51 119.15 6,029 - -
TASEKO MINES LTD. 1.79 -0.56% 1.78 1.80 1.76 547,871 - -
CBOE GLOBAL MARKETS INC. 122.46 -0.71% 122.70 122.97 121.64 60,390 - -
OBSIDIAN ENERGY LTD. 6.61 -0.75% 6.71 6.81 6.60 264,521 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 3.80 -0.78% 3.83 3.84 3.80 302,270 - -