US NYSE Market 50 price list and quotes - Previous close change

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
VELOCITYSHARES 3X INVERSE NATURAL GAS E 269.85 +6.94% 266.05 274.35 264.00 454,037 - - AI
IPATH SERIES B S&P 500 VIX SHORT-TERM F 14.11 +4.60% 13.27 14.53 13.21 73,974,592 - - AI
MICROSECTORS FANG INDEX -3X INVERSE LE 8.57 +3.63% 8.22 8.76 8.17 662,115 - - AI
B2GOLD CORP 4.32 +2.37% 4.17 4.37 4.16 4,254,897 - - AI
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 4.36 +2.11% 4.38 4.38 4.33 1,190,994 - - AI
SANDSTORM GOLD 6.95 +1.46% 6.85 7.01 6.79 1,326,136 - - AI
MAG SILVER CORP. 11.10 +1.46% 10.94 11.20 10.91 211,959 - - AI
NEW GOLD INC. 0.935 +0.97% 0.920 0.940 0.900 1,649,209 - - AI
GOLD RESOURCE CORP. 5.18 +0.58% 5.11 5.26 5.07 416,384 - - AI
REAVES UTILITY INCOME FUND 38.68 +0.26% 38.90 38.90 38.59 72,368 - - AI
DPW HOLDINGS INC. 1.42 +0.00% 1.37 1.45 1.37 96,271 - - AI
CORNERSTONE STRATEGIC VALUE FUND 11.51 +0.00% 11.52 11.58 11.44 536,404 - - AI
SRC ENERGY INC. 4.00 +0.00% 4.07 4.09 3.94 20,933,646 - -
22ND CENTURY GROUP INC. 1.07 +0.00% 1.07 1.07 1.04 796,646 - - AI
EATON VANCE LTD. 13.40 -0.07% 13.41 13.55 13.39 190,641 - - AI
CORNERSTONE TOTAL RETURN FUND 11.18 -0.09% 11.24 11.25 11.13 434,766 - - AI
CBOE GLOBAL MARKETS INC. 119.45 -0.14% 120.00 120.29 118.87 162,424 - - AI
EATON VANCE MUNI. BOND FUND 13.00 -0.23% 13.01 13.03 12.99 76,695 - - AI
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED- 14.59 -0.27% 14.65 14.65 14.55 65,588 - - AI
PARK NATIONAL CORP. 99.85 -0.28% 100.20 100.69 99.41 13,445 - - AI
NOVAGOLD RESOURCES INC. 9.20 -0.33% 9.21 9.30 9.10 2,194,210 - - AI
FRANKLIN STREET PROPERTIES 7.88 -0.38% 7.93 7.93 7.82 114,687 - - AI
CORMEDIX INC. 6.63 -0.45% 6.64 6.84 6.53 111,921 - - AI
CHASE CORP. 104.24 -0.58% 105.11 105.11 103.23 2,712 - - AI
ABERDEEN ASIA-PACIFIC INC. FUND INC 4.35 -0.68% 4.38 4.38 4.35 573,154 - - AI
WELLS FARGO INC. OPPORTUNITIES FUND 8.48 -0.70% 8.54 8.55 8.47 190,937 - - AI
TRANSENTERIX INC. 1.39 -0.71% 1.38 1.41 1.37 278,387 - - AI
NATIONAL HEALTHCARE 85.53 -0.85% 86.28 86.28 85.25 7,585 - - AI
CEL-SCI CORP. 13.98 -0.99% 14.51 15.00 13.39 1,068,586 - - AI
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 14.43 -1.30% 14.65 14.65 14.35 171,432 - - AI