US NYSE Market 50 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CEL-SCI CORP.
|
6.17 |
+9.40% |
5.50 |
6.20 |
5.31 |
1,045,818 |
- |
- |
AI
|
|
NATIONAL HEALTHCARE
|
68.67 |
+4.89% |
65.00 |
68.71 |
64.47 |
55,429 |
- |
- |
AI
|
|
GLOBALSTAR INC.
|
1.010 |
+4.12% |
0.924 |
1.030 |
0.902 |
11,179,082 |
- |
- |
AI
|
|
MICROSECTORS FANG INDEX -3X INVERSE LE
|
54.78 |
+3.48% |
58.09 |
64.59 |
54.00 |
1,665,086 |
- |
- |
AI
|
|
PARK NATIONAL CORP.
|
136.25 |
+3.42% |
131.09 |
137.21 |
130.62 |
36,853 |
- |
- |
AI
|
|
IBIO INC.
|
0.455 |
+3.41% |
0.430 |
0.455 |
0.400 |
2,770,712 |
- |
- |
AI
|
|
NORTHERN OIL AND GAS INC.
|
22.45 |
+3.27% |
20.77 |
22.52 |
20.02 |
1,131,990 |
- |
- |
AI
|
|
CAMBER ENERGY INC.
|
0.570 |
+3.26% |
0.530 |
0.599 |
0.470 |
22,951,884 |
- |
- |
AI
|
|
URANIUM ENERGY CORP.
|
2.81 |
+2.93% |
2.52 |
2.81 |
2.41 |
17,839,862 |
- |
- |
AI
|
|
DENISON MINES CORP
|
1.21 |
+2.54% |
1.11 |
1.21 |
1.06 |
17,970,926 |
- |
- |
AI
|
|
ASENSUS SURGICAL INC.
|
0.840 |
+2.44% |
0.804 |
0.840 |
0.730 |
5,629,527 |
- |
- |
AI
|
|
TOMPKINS FINANCIAL
|
82.94 |
+2.26% |
79.91 |
83.71 |
79.91 |
33,623 |
- |
- |
AI
|
|
CHENIERE ENERGY PARTNERS LP CHENIERE EN
|
45.48 |
+2.00% |
43.85 |
46.01 |
43.31 |
298,661 |
- |
- |
AI
|
|
TELLURIAN INC.
|
2.70 |
+1.89% |
2.51 |
2.71 |
2.37 |
20,221,784 |
- |
- |
AI
|
|
RING ENERGY INC.
|
2.58 |
+1.57% |
2.41 |
2.61 |
2.34 |
2,357,047 |
- |
- |
AI
|
|
ENERGY FUELS INC
|
6.28 |
+1.13% |
5.72 |
6.33 |
5.61 |
5,597,879 |
- |
- |
AI
|
|
RETRACTABLE TECHNOLOGIES INC.
|
5.51 |
+1.10% |
5.37 |
5.55 |
4.95 |
398,579 |
- |
- |
AI
|
|
AGEAGLE AERIAL SYSTEMS INC.
|
1.13 |
+0.89% |
1.06 |
1.13 |
1.00 |
2,617,416 |
- |
- |
AI
|
|
NEXGEN ENERGY LTD.
|
4.09 |
+0.74% |
3.95 |
4.09 |
3.68 |
4,946,164 |
- |
- |
AI
|
|
GRANITESHARES GOLD TRUST SHARES OF BENE
|
18.28 |
+0.61% |
18.25 |
18.29 |
18.15 |
532,388 |
- |
- |
AI
|
|
NEW GOLD INC.
|
1.64 |
+0.61% |
1.62 |
1.66 |
1.54 |
13,130,095 |
- |
- |
AI
|
|
B2GOLD CORP
|
3.56 |
+0.56% |
3.52 |
3.57 |
3.43 |
12,397,716 |
- |
- |
AI
|
|
CHENIERE ENERGY INC.
|
105.13 |
+0.55% |
103.00 |
105.47 |
100.13 |
1,990,855 |
- |
- |
AI
|
|
WESTWATER RESOURCES INC.
|
2.02 |
+0.50% |
2.00 |
2.04 |
1.83 |
1,034,843 |
- |
- |
AI
|
|
REAVES UTILITY INCOME FUND
|
33.15 |
+0.03% |
32.95 |
33.17 |
32.20 |
649,252 |
- |
- |
AI
|
|
CBOE GLOBAL MARKETS INC.
|
118.10 |
+0.01% |
118.41 |
118.41 |
113.10 |
789,218 |
- |
- |
AI
|
|
ZOMEDICA CORP.
|
0.300 |
+0.00% |
0.298 |
0.300 |
0.270 |
16,454,611 |
- |
- |
AI
|
|
CREDIT SUISSE AG CREDIT SUISSE X-LINKS
|
5.99 |
+0.00% |
5.98 |
6.00 |
5.95 |
562,104 |
- |
- |
AI
|
|
ALEXCO RESOURCE CORP
|
1.63 |
+0.00% |
1.65 |
1.65 |
1.50 |
1,135,540 |
- |
- |
AI
|
|
BITNILE HOLDINGS INC.
|
0.840 |
+0.00% |
0.790 |
0.850 |
0.725 |
1,850,951 |
- |
- |
AI
|
