US NYSE Market 50 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AIM IMMUNOTECH INC.
|
2.54 |
+24.51% |
2.36 |
2.74 |
2.26 |
52,305,803 |
- |
- |
AI
|
|
MICROSECTORS FANG INDEX 3X LEVERAGED E
|
176.78 |
+4.82% |
172.76 |
177.09 |
163.26 |
762,303 |
- |
- |
AI
|
|
NEW GOLD INC.
|
1.83 |
+3.39% |
1.80 |
1.84 |
1.75 |
4,579,248 |
- |
- |
AI
|
|
LARGE CAP GROWTH INDEX-LINKED EXCHANGE
|
187.54 |
+3.29% |
181.76 |
187.54 |
181.76 |
1,079 |
- |
- |
AI
|
|
DPW HOLDINGS INC.
|
1.79 |
+2.87% |
1.77 |
1.84 |
1.72 |
267,390 |
- |
- |
AI
|
|
GOLDEN STAR RESOURCES LTD
|
4.61 |
+2.67% |
4.50 |
4.62 |
4.45 |
298,231 |
- |
- |
AI
|
|
INTELLIGENT SYSTEMS
|
36.50 |
+2.67% |
35.57 |
36.50 |
35.33 |
18,714 |
- |
- |
AI
|
|
GRAN TIERRA ENERGY INC.
|
0.246 |
+2.50% |
0.241 |
0.248 |
0.240 |
722,602 |
- |
- |
AI
|
|
CHASE CORP.
|
97.54 |
+1.77% |
97.06 |
97.54 |
94.95 |
16,525 |
- |
- |
AI
|
|
CHENIERE ENERGY INC.
|
50.40 |
+1.53% |
49.45 |
50.43 |
49.45 |
867,121 |
- |
- |
AI
|
|
PFENEX INC.
|
12.86 |
+1.42% |
12.69 |
12.86 |
12.68 |
599,355 |
- |
- |
AI
|
|
B2GOLD CORP
|
6.62 |
+1.22% |
6.57 |
6.71 |
6.53 |
6,361,865 |
- |
- |
AI
|
|
ENERGY FUELS INC
|
1.68 |
+1.20% |
1.66 |
1.69 |
1.63 |
833,142 |
- |
- |
AI
|
|
CLOUGH GLOB. OPPORTUNITIES FUND
|
9.22 |
+1.10% |
9.05 |
9.22 |
9.05 |
143,927 |
- |
- |
AI
|
|
RING ENERGY INC.
|
0.742 |
+0.95% |
0.720 |
0.795 |
0.714 |
663,502 |
- |
- |
AI
|
|
MATINAS BIOPHARMA HLD.
|
0.795 |
+0.89% |
0.799 |
0.810 |
0.772 |
1,091,191 |
- |
- |
AI
|
|
REAVES UTILITY INCOME FUND
|
30.99 |
+0.81% |
30.77 |
31.23 |
30.76 |
136,533 |
- |
- |
AI
|
|
NOVAGOLD RESOURCES INC.
|
11.34 |
+0.80% |
11.07 |
11.40 |
10.97 |
1,775,304 |
- |
- |
AI
|
|
SENSEONICS HOLDINGS INC.
|
0.380 |
+0.53% |
0.385 |
0.386 |
0.366 |
1,252,111 |
- |
- |
AI
|
|
22ND CENTURY GROUP INC.
|
0.588 |
+0.51% |
0.585 |
0.590 |
0.575 |
224,848 |
- |
- |
AI
|
|
SILVERCORP METALS INC.
|
7.85 |
+0.26% |
7.77 |
7.96 |
7.67 |
939,958 |
- |
- |
AI
|
|
ABERDEEN ASIA-PACIFIC INC. FUND INC
|
4.01 |
+0.25% |
4.03 |
4.04 |
4.00 |
391,559 |
- |
- |
AI
|
|
IMPERIAL OIL LTD.
|
13.27 |
+0.23% |
13.27 |
13.61 |
13.11 |
236,838 |
- |
- |
AI
|
|
WELLS FARGO MULTI-SECTOR INC. FUND
|
11.17 |
+0.18% |
11.15 |
11.19 |
11.12 |
45,896 |
- |
- |
AI
|
|
UBS AG UBS AG FI ENHANCED GLOB. HIGH YI
|
148.63 |
+0.18% |
148.47 |
148.86 |
148.33 |
825 |
- |
- |
AI
|
|
CAMBER ENERGY INC.
|
0.482 |
+0.00% |
0.493 |
0.498 |
0.472 |
365,197 |
- |
- |
AI
|
|
GAMCO GLOB. GOLD NATURAL RESOURCES & IN
|
3.52 |
+0.00% |
3.54 |
3.54 |
3.48 |
712,980 |
- |
- |
AI
|
|
GOLD RESOURCE CORP.
|
3.41 |
+0.00% |
3.45 |
3.45 |
3.32 |
1,099,169 |
- |
- |
AI
|
|
EATON VANCE LTD.
|
11.64 |
+0.00% |
11.64 |
11.69 |
11.64 |
261,209 |
- |
- |
AI
|
|
CBOE GLOBAL MARKETS INC.
|
89.84 |
-0.18% |
89.63 |
90.61 |
88.96 |
898,003 |
- |
- |
AI
|
