US NYSE Market 50 price list and quotes - Previous close change

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VELOCITYSHARES 3X LONG NATURAL GAS ETN 9.53 +5.65% 8.98 9.70 8.98 2,963,215 - - AI
MICROSECTORS FANG INDEX 3X LEVERAGED E 106.43 +5.43% 107.20 108.29 103.82 234,556 - - AI
RING ENERGY INC. 1.24 +5.08% 1.18 1.25 1.16 631,365 - - AI
FTS INTERNATIONAL INC. 6.90 +3.14% 6.74 7.10 6.74 51,046 - - AI
CHENIERE ENERGY INC. 48.98 +1.89% 49.09 49.59 48.60 517,826 - - AI
DPW HOLDINGS INC. 2.24 +1.82% 2.30 2.30 2.21 207,932 - - AI
UBS AG UBS AG FI ENHANCED GLOB. HIGH YI 143.68 +1.81% 143.68 143.68 143.68 532 - - AI
IMPERIAL OIL LTD. 15.89 +1.79% 15.97 16.43 15.71 238,825 - - AI
LARGE CAP GROWTH INDEX-LINKED EXCHANGE 160.72 +1.73% 159.34 161.90 159.34 4,524 - - AI
CORMEDIX INC. 6.17 +1.48% 6.25 6.44 6.06 148,020 - - AI
CHENIERE ENERGY PARTNERS LP CHENIERE EN 34.54 +1.32% 34.95 35.11 34.11 57,206 - - AI
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 3.43 +1.18% 3.38 3.45 3.38 743,066 - - AI
GRAN TIERRA ENERGY INC. 0.350 +1.16% 0.345 0.363 0.340 1,528,663 - - AI
TOMPKINS FINANCIAL 62.75 +1.13% 63.15 63.91 62.12 5,972 - - AI
FRANKLIN STREET PROPERTIES 5.17 +0.98% 5.23 5.27 5.07 106,730 - - AI
CAMBER ENERGY INC. 1.16 +0.87% 1.20 1.20 1.14 259,042 - - AI
CORNERSTONE TOTAL RETURN FUND 10.23 +0.69% 10.25 10.30 10.19 186,877 - - AI
CORNERSTONE STRATEGIC VALUE FUND 10.43 +0.48% 10.50 10.54 10.37 392,042 - - AI
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 17.75 +0.45% 17.72 17.78 17.70 21,754 - - AI
EATON VANCE LTD. 11.35 +0.44% 11.36 11.41 11.34 223,294 - - AI
CHASE CORP. 100.50 +0.34% 102.74 102.74 99.63 3,234 - - AI
INTELLIGENT SYSTEMS 34.51 +0.32% 34.50 35.25 34.38 20,237 - - AI
NOVAGOLD RESOURCES INC. 9.33 +0.21% 9.23 9.55 9.15 949,604 - - AI
UBS AG ETN 11.33 +0.18% 11.39 11.42 11.23 143,925 - - AI
GRANITESHARES GOLD TRUST SHARES OF BENE 17.68 +0.17% 17.61 17.71 17.58 89,686 - - AI
PARK NATIONAL CORP. 68.22 +0.13% 69.80 70.56 68.00 9,817 - - AI
EATON VANCE MUNI. BOND FUND 12.80 +0.08% 12.83 12.85 12.79 37,668 - - AI
SILVERCORP METALS INC. 5.29 +0.00% 5.26 5.42 5.23 952,399 - - AI
NEW GOLD INC. 1.34 +0.00% 1.34 1.37 1.32 3,899,204 - - AI
SENSEONICS HOLDINGS INC. 0.377 +0.00% 0.377 0.389 0.371 984,325 - - AI