US NYSE Market 50 price list and quotes - Previous close change

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
1847 HOLDINGS LLC 2.64 +4.35% 2.54 2.83 2.54 27,111 - -
SENSEONICS HOLDINGS INC. 0.4660 +3.10% 0.4553 0.4740 0.4512 615,186 - -
AULT ALLIANCE INC. 0.2959 +2.25% 0.2950 0.2959 0.2700 1,424,611 - -
CAMBER ENERGY INC. 0.1280 +1.99% 0.1288 0.1288 0.1217 2,817,327 - -
ABRDN ASIA-PACIFIC INC. FUND 2.83 +1.80% 2.80 2.85 2.76 5,346,511 - -
RYDE GROUP 7.00 +1.74% 7.25 7.27 6.83 37,649 - -
PARK NATIONAL CORP. 167.47 +1.66% 164.44 167.94 164.27 94,005 - -
TOMPKINS FINANCIAL 57.83 +1.49% 57.25 58.53 57.04 64,995 - -
SILVERCORP METALS INC. 3.73 +1.36% 3.53 3.73 3.51 1,585,816 - -
CENTRUS ENERGY 44.35 +0.77% 44.02 45.42 42.50 366,758 - -
NOVAGOLD RESOURCES INC. 4.36 +0.46% 4.23 4.41 4.02 1,798,708 - -
CBOE GLOBAL MARKETS INC. 184.63 +0.38% 185.09 185.57 183.56 865,511 - -
NEUBERGER BERMAN ENERGY INFRA. AND INC. 8.04 +0.37% 7.97 8.09 7.97 845,006 - -
CORNERSTONE TOTAL RETURN FUND 7.74 +0.26% 7.70 7.74 7.69 296,243 - -
CORNERSTONE STRATEGIC VALUE FUND 7.71 +0.00% 7.71 7.74 7.69 654,891 - -
STANDARD LITHIUM 1.37 +0.00% 1.37 1.40 1.34 492,119 - -
DENISON MINES CORP 1.95 +0.00% 1.95 1.98 1.93 11,334,594 - -
EATON VANCE MUNI. BOND FUND 10.21 -0.29% 10.26 10.28 10.21 110,367 - -
ALLSPRING INC. OPPORTUNITIES FUND 6.75 -0.30% 6.77 6.80 6.74 74,703 - -
TASEKO MINES LTD. 2.21 -0.45% 2.16 2.22 2.16 2,102,043 - -
EQUINOX GOLD CORP. 5.55 -0.72% 5.48 5.64 5.42 2,071,244 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 4.11 -0.72% 4.12 4.13 4.06 311,387 - -
IMPERIAL OIL LTD. 69.43 -0.73% 70.09 70.16 69.04 282,435 - -
UR ENERGY INC 1.35 -0.74% 1.37 1.42 1.34 2,798,296 - -
ORLA MINING LTD. 3.94 -0.76% 3.92 3.98 3.82 205,557 - -
REAVES UTILITY INCOME FUND 28.30 -0.81% 28.39 28.40 28.19 209,341 - -
EVOLUTION PETROLEUM 5.62 -0.88% 5.67 5.68 5.55 190,575 - -
CLOUGH GLOB. OPPORTUNITIES FUND 5.30 -0.93% 5.30 5.33 5.29 187,459 - -
OBSIDIAN ENERGY LTD. 7.34 -0.94% 7.34 7.51 7.30 111,157 - -
EATON VANCE LTD. 9.67 -1.02% 9.80 9.81 9.63 1,420,424 - -