US NYSE Market 50 price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
VELOCITYSHARES 3X INVERSE NATURAL GAS E
|
241.78 |
+15.59% |
216.73 |
248.88 |
209.29 |
616,237 |
- |
- |
AI
|
|
CHENIERE ENERGY INC.
|
36.51 |
+8.31% |
34.58 |
36.54 |
33.90 |
1,910,108 |
- |
- |
AI
|
|
GRAN TIERRA ENERGY INC.
|
0.340 |
+6.92% |
0.330 |
0.340 |
0.315 |
2,591,722 |
- |
- |
AI
|
|
FIRST TRUST ENERGY INC. AND GROWTH FUND
|
10.27 |
+6.65% |
9.60 |
10.28 |
9.31 |
231,746 |
- |
- |
AI
|
|
SENSEONICS HOLDINGS INC.
|
0.648 |
+6.40% |
0.625 |
0.648 |
0.601 |
929,667 |
- |
- |
AI
|
|
NEUBERGER BERMAN MLP AND ENERGY INC. FU
|
2.10 |
+6.06% |
2.07 |
2.13 |
1.99 |
554,857 |
- |
- |
AI
|
|
CHENIERE ENERGY PARTNERS LP CHENIERE EN
|
28.01 |
+6.06% |
26.11 |
28.90 |
26.00 |
286,366 |
- |
- |
AI
|
|
NORTHERN OIL AND GAS INC.
|
0.840 |
+5.79% |
0.815 |
0.852 |
0.761 |
5,469,455 |
- |
- |
AI
|
|
CAMBER ENERGY INC.
|
1.83 |
+5.78% |
1.73 |
1.85 |
1.53 |
1,092,131 |
- |
- |
AI
|
|
IMPERIAL OIL LTD.
|
12.91 |
+5.47% |
12.26 |
12.95 |
12.26 |
1,130,774 |
- |
- |
AI
|
|
GAMCO GLOB. GOLD NATURAL RESOURCES & IN
|
3.11 |
+5.42% |
3.04 |
3.14 |
2.98 |
1,265,103 |
- |
- |
AI
|
|
LARGE CAP GROWTH INDEX-LINKED EXCHANGE
|
111.97 |
+5.42% |
108.30 |
112.59 |
106.96 |
77,973 |
- |
- |
AI
|
|
REAVES UTILITY INCOME FUND
|
28.36 |
+5.23% |
26.81 |
29.50 |
26.81 |
305,709 |
- |
- |
AI
|
|
CORNERSTONE STRATEGIC VALUE FUND
|
8.82 |
+4.75% |
8.65 |
8.88 |
8.53 |
704,514 |
- |
- |
AI
|
|
CORNERSTONE TOTAL RETURN FUND
|
8.43 |
+4.59% |
8.27 |
8.50 |
8.27 |
424,477 |
- |
- |
AI
|
|
NOVAGOLD RESOURCES INC.
|
9.31 |
+4.49% |
8.98 |
9.44 |
8.85 |
2,694,672 |
- |
- |
AI
|
|
MICROSECTORS FANG INDEX 3X LEVERAGED E
|
42.61 |
+4.31% |
42.00 |
42.98 |
40.45 |
361,358 |
- |
- |
AI
|
|
NATIONAL HEALTHCARE
|
77.99 |
+4.11% |
74.70 |
78.72 |
74.31 |
73,440 |
- |
- |
AI
|
|
CHASE CORP.
|
81.08 |
+4.10% |
78.95 |
81.91 |
78.33 |
27,604 |
- |
- |
AI
|
|
FRANKLIN STREET PROPERTIES
|
5.62 |
+3.88% |
5.69 |
5.75 |
5.41 |
690,151 |
- |
- |
AI
|
|
RING ENERGY INC.
|
0.630 |
+3.79% |
0.630 |
0.664 |
0.593 |
1,071,606 |
- |
- |
AI
|
|
VIRNETX HOLDING CORP
|
5.17 |
+3.40% |
5.05 |
5.21 |
4.97 |
292,862 |
- |
- |
AI
|
|
UBS AG UBS AG FI ENHANCED GLOB. HIGH YI
|
125.38 |
+3.31% |
122.60 |
126.21 |
120.00 |
12,262 |
- |
- |
AI
|
|
CORMEDIX INC.
|
3.32 |
+3.11% |
3.25 |
3.48 |
3.19 |
252,659 |
- |
- |
AI
|
|
UBS AG ETN
|
8.86 |
+3.02% |
8.70 |
9.04 |
8.59 |
700,310 |
- |
- |
AI
|
|
TRANSENTERIX INC.
|
0.380 |
+2.70% |
0.365 |
0.380 |
0.350 |
1,322,232 |
- |
- |
AI
|
|
CEL-SCI CORP.
|
11.79 |
+2.61% |
11.61 |
11.85 |
11.27 |
294,889 |
- |
- |
AI
|
|
EATON VANCE MUNI. BOND FUND
|
12.19 |
+2.52% |
12.05 |
12.19 |
11.98 |
111,014 |
- |
- |
AI
|
|
22ND CENTURY GROUP INC.
|
0.698 |
+2.50% |
0.680 |
0.700 |
0.662 |
807,468 |
- |
- |
AI
|
|
CBOE GLOBAL MARKETS INC.
|
95.70 |
+2.35% |
94.07 |
95.70 |
92.10 |
790,822 |
- |
- |
AI
|
