US NYSE Market 50 price list and quotes - Previous close change

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EQUINOX GOLD CORP. 6.65 +6.40% 6.37 6.73 6.27 2,303,709 - -
URANIUM ENERGY CORP. 2.31 +5.48% 2.20 2.33 2.19 3,239,139 - -
RING ENERGY INC. 2.61 +5.24% 2.46 2.66 2.42 1,289,872 - -
ENERGY FUELS INC 5.34 +4.50% 5.12 5.45 5.11 1,778,065 - -
FRANKLIN STREET PROPERTIES 5.22 +4.40% 5.00 5.22 5.00 304,402 - -
NORTHERN OIL AND GAS INC. 17.05 +4.28% 16.35 17.26 16.35 485,125 - -
AULT GLOBAL HOLDINGS INC. 2.45 +4.26% 2.33 2.45 2.33 3,361,652 - -
BROOKLYN IMMUNOTHERAPEUTICS 10.62 +3.51% 10.27 10.86 10.03 857,603 - -
ALEXCO RESOURCE CORP 2.14 +3.38% 2.05 2.18 2.05 513,051 - -
AGEAGLE AERIAL SYSTEMS INC. 4.01 +3.08% 3.86 4.12 3.86 1,499,347 - -
MAG SILVER CORP. 18.98 +2.98% 18.60 19.47 18.50 286,950 - -
MICROSECTORS FANG INDEX -3X INVERSE LE 2.50 +2.88% 2.47 2.55 2.45 4,919,879 - -
MICROSECTORS U.S. BIG BANKS INDEX 3X LE 48.07 +2.63% 46.03 48.12 46.02 123,267 - -
B2GOLD CORP 4.04 +2.54% 3.95 4.05 3.93 6,864,392 - -
AMERICAS GOLD AND SILVER 1.36 +2.26% 1.34 1.38 1.33 943,688 - -
SILVERCORP METALS INC. 4.87 +1.88% 4.76 5.01 4.76 862,520 - -
NOVAGOLD RESOURCES INC. 7.80 +1.83% 7.68 7.86 7.68 630,372 - -
SILVERCREST METALS INC. 8.06 +1.77% 8.03 8.28 8.02 584,195 - -
CHENIERE ENERGY INC. 85.34 +1.73% 84.14 85.46 83.89 821,846 - -
NEW GOLD INC. 1.55 +1.31% 1.54 1.58 1.54 3,590,667 - -
IMPERIAL OIL LTD. 27.39 +1.11% 27.07 27.83 27.07 252,384 - -
PARK NATIONAL CORP. 111.73 +1.10% 112.00 112.81 111.00 17,099 - -
NATIONAL HEALTHCARE 74.86 +0.92% 75.05 75.32 74.26 27,416 - -
CHASE CORP. 112.49 +0.91% 111.90 112.49 111.39 9,306 - -
CREDIT SUISSE AG CREDIT SUISSE X-LINKS 6.83 +0.89% 6.75 6.94 6.74 419,338 - -
CEL-SCI CORP. 7.74 +0.78% 7.70 7.95 7.51 790,729 - -
TOMPKINS FINANCIAL 76.05 +0.68% 75.62 76.74 75.62 16,803 - -
NORTHERN DYNASTY MINERALS 0.424 +0.47% 0.427 0.434 0.418 3,281,114 - -
BLUEROCK RESIDENTIAL GROWTH REIT 12.20 +0.41% 12.05 12.32 12.02 377,046 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 3.88 +0.26% 3.87 3.91 3.87 450,649 - -