US NYSE Market 50 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
NORTHERN DYNASTY MINERALS
|
0.451 |
+9.73% |
0.464 |
0.540 |
0.444 |
36,991,959 |
- |
- |
AI
|
|
NEW GOLD INC.
|
1.48 |
+5.71% |
1.45 |
1.48 |
1.41 |
3,751,161 |
- |
- |
AI
|
|
ZOMEDICA CORP.
|
0.526 |
+5.41% |
0.496 |
0.545 |
0.496 |
25,494,412 |
- |
- |
AI
|
|
URANIUM ENERGY CORP.
|
4.12 |
+5.10% |
4.02 |
4.28 |
4.01 |
5,679,224 |
- |
- |
AI
|
|
AGEAGLE AERIAL SYSTEMS INC.
|
2.83 |
+4.81% |
2.67 |
2.98 |
2.57 |
7,293,526 |
- |
- |
AI
|
|
EQUINOX GOLD CORP.
|
8.08 |
+4.26% |
7.85 |
8.25 |
7.82 |
1,643,330 |
- |
- |
AI
|
|
ENERGY FUELS INC
|
8.82 |
+3.76% |
8.59 |
9.09 |
8.50 |
2,587,537 |
- |
- |
AI
|
|
MAG SILVER CORP.
|
19.37 |
+3.58% |
18.90 |
19.58 |
18.90 |
310,681 |
- |
- |
AI
|
|
GOLD RESOURCE CORP.
|
1.75 |
+3.55% |
1.71 |
1.76 |
1.70 |
426,678 |
- |
- |
AI
|
|
CAMBER ENERGY INC.
|
1.49 |
+3.47% |
1.34 |
1.55 |
1.33 |
54,768,014 |
- |
- |
AI
|
|
ALPHA PRO TECH LTD.
|
6.28 |
+3.46% |
6.15 |
6.30 |
6.08 |
91,633 |
- |
- |
AI
|
|
OCEAN POWER TECHNOLOGIES INC.
|
2.11 |
+3.43% |
2.01 |
2.14 |
2.01 |
1,073,528 |
- |
- |
AI
|
|
MICROSECTORS FANG INDEX 3X LEVERAGED E
|
42.70 |
+3.26% |
41.79 |
42.71 |
40.51 |
1,300,362 |
- |
- |
AI
|
|
SILVERCREST METALS INC.
|
8.17 |
+2.64% |
8.05 |
8.26 |
8.01 |
234,247 |
- |
- |
AI
|
|
SILVERCORP METALS INC.
|
4.37 |
+2.58% |
4.33 |
4.39 |
4.27 |
664,870 |
- |
- |
AI
|
|
IMPERIAL OIL LTD.
|
35.78 |
+2.46% |
35.27 |
36.16 |
35.15 |
297,636 |
- |
- |
AI
|
|
AULT GLOBAL HOLDINGS INC.
|
2.34 |
+2.18% |
2.25 |
2.36 |
2.25 |
2,276,537 |
- |
- |
AI
|
|
NOVAGOLD RESOURCES INC.
|
7.80 |
+2.09% |
7.66 |
7.84 |
7.60 |
339,341 |
- |
- |
AI
|
|
B2GOLD CORP
|
4.43 |
+2.07% |
4.46 |
4.48 |
4.38 |
5,756,634 |
- |
- |
AI
|
|
AMERICAS GOLD AND SILVER
|
0.921 |
+1.77% |
0.930 |
0.930 |
0.901 |
766,860 |
- |
- |
AI
|
|
TOMPKINS FINANCIAL
|
83.33 |
+1.67% |
82.96 |
83.50 |
82.10 |
5,753 |
- |
- |
AI
|
|
BLUEROCK RESIDENTIAL GROWTH REIT
|
13.66 |
+1.49% |
13.37 |
13.84 |
13.28 |
62,350 |
- |
- |
AI
|
|
CHENIERE ENERGY INC.
|
106.67 |
+1.33% |
108.32 |
109.18 |
106.37 |
458,974 |
- |
- |
AI
|
|
GAMCO GLOB. GOLD NATURAL RESOURCES & IN
|
3.98 |
+1.27% |
3.94 |
3.99 |
3.93 |
477,939 |
- |
- |
AI
|
|
CBOE GLOBAL MARKETS INC.
|
130.77 |
+1.11% |
130.00 |
131.05 |
128.22 |
65,815 |
- |
- |
AI
|
|
CREDIT SUISSE AG CREDIT SUISSE X-LINKS
|
7.39 |
+1.09% |
7.32 |
7.42 |
7.31 |
259,711 |
- |
- |
AI
|
|
CONTANGO OIL & GAS CO.
|
4.46 |
+0.90% |
4.42 |
4.64 |
4.42 |
472,206 |
- |
- |
AI
|
|
PARK NATIONAL CORP.
|
126.24 |
+0.89% |
125.63 |
126.44 |
125.26 |
1,600 |
- |
- |
AI
|
|
GRANITESHARES GOLD TRUST SHARES OF BENE
|
17.94 |
+0.73% |
17.91 |
17.96 |
17.90 |
134,378 |
- |
- |
AI
|
|
GLOBALSTAR INC.
|
1.58 |
+0.64% |
1.54 |
1.59 |
1.51 |
6,908,657 |
- |
- |
AI
|
