US NYSE Market 50 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
VELOCITYSHARES 3X LONG NATURAL GAS ETN
|
9.53 |
+5.65% |
8.98 |
9.70 |
8.98 |
2,963,215 |
- |
- |
AI
|
|
MICROSECTORS FANG INDEX 3X LEVERAGED E
|
106.43 |
+5.43% |
107.20 |
108.29 |
103.82 |
234,556 |
- |
- |
AI
|
|
RING ENERGY INC.
|
1.24 |
+5.08% |
1.18 |
1.25 |
1.16 |
631,365 |
- |
- |
AI
|
|
FTS INTERNATIONAL INC.
|
6.90 |
+3.14% |
6.74 |
7.10 |
6.74 |
51,046 |
- |
- |
AI
|
|
CHENIERE ENERGY INC.
|
48.98 |
+1.89% |
49.09 |
49.59 |
48.60 |
517,826 |
- |
- |
AI
|
|
DPW HOLDINGS INC.
|
2.24 |
+1.82% |
2.30 |
2.30 |
2.21 |
207,932 |
- |
- |
AI
|
|
UBS AG UBS AG FI ENHANCED GLOB. HIGH YI
|
143.68 |
+1.81% |
143.68 |
143.68 |
143.68 |
532 |
- |
- |
AI
|
|
IMPERIAL OIL LTD.
|
15.89 |
+1.79% |
15.97 |
16.43 |
15.71 |
238,825 |
- |
- |
AI
|
|
LARGE CAP GROWTH INDEX-LINKED EXCHANGE
|
160.72 |
+1.73% |
159.34 |
161.90 |
159.34 |
4,524 |
- |
- |
AI
|
|
CORMEDIX INC.
|
6.17 |
+1.48% |
6.25 |
6.44 |
6.06 |
148,020 |
- |
- |
AI
|
|
CHENIERE ENERGY PARTNERS LP CHENIERE EN
|
34.54 |
+1.32% |
34.95 |
35.11 |
34.11 |
57,206 |
- |
- |
AI
|
|
GAMCO GLOB. GOLD NATURAL RESOURCES & IN
|
3.43 |
+1.18% |
3.38 |
3.45 |
3.38 |
743,066 |
- |
- |
AI
|
|
GRAN TIERRA ENERGY INC.
|
0.350 |
+1.16% |
0.345 |
0.363 |
0.340 |
1,528,663 |
- |
- |
AI
|
|
TOMPKINS FINANCIAL
|
62.75 |
+1.13% |
63.15 |
63.91 |
62.12 |
5,972 |
- |
- |
AI
|
|
FRANKLIN STREET PROPERTIES
|
5.17 |
+0.98% |
5.23 |
5.27 |
5.07 |
106,730 |
- |
- |
AI
|
|
CAMBER ENERGY INC.
|
1.16 |
+0.87% |
1.20 |
1.20 |
1.14 |
259,042 |
- |
- |
AI
|
|
CORNERSTONE TOTAL RETURN FUND
|
10.23 |
+0.69% |
10.25 |
10.30 |
10.19 |
186,877 |
- |
- |
AI
|
|
CORNERSTONE STRATEGIC VALUE FUND
|
10.43 |
+0.48% |
10.50 |
10.54 |
10.37 |
392,042 |
- |
- |
AI
|
|
IPATH BLOOMBERG COMMODITY INDEX TOTAL R
|
17.75 |
+0.45% |
17.72 |
17.78 |
17.70 |
21,754 |
- |
- |
AI
|
|
EATON VANCE LTD.
|
11.35 |
+0.44% |
11.36 |
11.41 |
11.34 |
223,294 |
- |
- |
AI
|
|
CHASE CORP.
|
100.50 |
+0.34% |
102.74 |
102.74 |
99.63 |
3,234 |
- |
- |
AI
|
|
INTELLIGENT SYSTEMS
|
34.51 |
+0.32% |
34.50 |
35.25 |
34.38 |
20,237 |
- |
- |
AI
|
|
NOVAGOLD RESOURCES INC.
|
9.33 |
+0.21% |
9.23 |
9.55 |
9.15 |
949,604 |
- |
- |
AI
|
|
UBS AG ETN
|
11.33 |
+0.18% |
11.39 |
11.42 |
11.23 |
143,925 |
- |
- |
AI
|
|
GRANITESHARES GOLD TRUST SHARES OF BENE
|
17.68 |
+0.17% |
17.61 |
17.71 |
17.58 |
89,686 |
- |
- |
AI
|
|
PARK NATIONAL CORP.
|
68.22 |
+0.13% |
69.80 |
70.56 |
68.00 |
9,817 |
- |
- |
AI
|
|
EATON VANCE MUNI. BOND FUND
|
12.80 |
+0.08% |
12.83 |
12.85 |
12.79 |
37,668 |
- |
- |
AI
|
|
SILVERCORP METALS INC.
|
5.29 |
+0.00% |
5.26 |
5.42 |
5.23 |
952,399 |
- |
- |
AI
|
|
NEW GOLD INC.
|
1.34 |
+0.00% |
1.34 |
1.37 |
1.32 |
3,899,204 |
- |
- |
AI
|
|
SENSEONICS HOLDINGS INC.
|
0.377 |
+0.00% |
0.377 |
0.389 |
0.371 |
984,325 |
- |
- |
AI
|
