US NYSE Market 50 price list and quotes - Previous close change

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MICROSECTORS FANG INDEX 3X LEVERAGED E 150.51 +9.58% 138.07 152.40 137.35 4,060,456 - -
CEL-SCI CORP. 2.49 +5.96% 2.40 2.49 2.34 56,414 - -
IVANHOE ELECTRIC INC. 11.53 +4.53% 11.04 11.71 11.04 287,232 - -
ZOMEDICA CORP. 0.195 +2.63% 0.190 0.196 0.186 4,401,700 - -
MICROSECTORS U.S. BIG BANKS INDEX 3X LE 14.45 +1.83% 14.20 14.56 13.94 795,053 - -
MAG SILVER CORP. 11.68 +1.83% 11.69 11.74 11.49 325,314 - -
NATIONAL HEALTHCARE 60.01 +1.69% 58.91 60.15 58.55 31,839 - -
OBSIDIAN ENERGY LTD. 6.01 +1.52% 6.00 6.06 5.92 352,501 - -
AGEAGLE AERIAL SYSTEMS INC. 0.368 +1.38% 0.368 0.380 0.359 354,872 - -
EQUINOX GOLD CORP. 4.47 +1.36% 4.52 4.55 4.45 1,443,756 - -
B2GOLD CORP 3.76 +1.35% 3.74 3.78 3.71 6,305,019 - -
POLISHED INC. 0.500 +1.01% 0.490 0.517 0.480 243,850 - -
UR ENERGY INC 0.921 +0.99% 0.919 0.930 0.900 610,289 - -
CAMBER ENERGY INC. 1.03 +0.98% 1.02 1.03 1.00 460,322 - -
RA MEDICAL SYSTEMS INC. 1.07 +0.94% 1.10 1.10 1.03 15,425 - -
SENSEONICS HOLDINGS INC. 0.660 +0.76% 0.656 0.690 0.655 5,053,526 - -
TOMPKINS FINANCIAL 54.25 +0.72% 53.84 54.52 53.15 34,623 - -
CLOUGH GLOB. OPPORTUNITIES FUND 4.59 +0.66% 4.56 4.61 4.56 132,042 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 3.68 +0.55% 3.68 3.69 3.66 386,242 - -
REAVES UTILITY INCOME FUND 26.76 +0.53% 26.63 26.79 26.57 220,442 - -
PARK NATIONAL CORP. 101.74 +0.37% 101.35 101.94 100.52 25,400 - -
MULTI WAYS HOLDINGS 0.642 +0.31% 0.667 0.670 0.631 231,127 - -
GRANITESHARES GOLD TRUST SHARES OF BENE 19.27 +0.31% 19.28 19.32 19.19 457,270 - -
EATON VANCE LTD. 9.03 +0.11% 8.99 9.05 8.97 233,802 - -
IMPERIAL OIL LTD. 46.99 +0.06% 47.16 47.87 46.56 459,871 - -
TELLURIAN INC. 1.27 +0.00% 1.32 1.32 1.26 4,820,329 - -
EATON VANCE MUNI. BOND FUND 9.77 +0.00% 9.79 9.82 9.76 94,143 - -
CBOE GLOBAL MARKETS INC. 133.77 -0.06% 133.47 134.76 133.40 398,122 - -
CHASE CORP. 119.41 -0.08% 119.49 120.50 119.31 19,233 - -
CENTRUS ENERGY 30.22 -0.30% 30.30 30.30 29.80 60,586 - -