US NYSE Market 50 price list and quotes - Previous close change

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CEL-SCI CORP. 6.17 +9.40% 5.50 6.20 5.31 1,045,818 - -
NATIONAL HEALTHCARE 68.67 +4.89% 65.00 68.71 64.47 55,429 - -
GLOBALSTAR INC. 1.010 +4.12% 0.924 1.030 0.902 11,179,082 - -
MICROSECTORS FANG INDEX -3X INVERSE LE 54.78 +3.48% 58.09 64.59 54.00 1,665,086 - -
PARK NATIONAL CORP. 136.25 +3.42% 131.09 137.21 130.62 36,853 - -
IBIO INC. 0.455 +3.41% 0.430 0.455 0.400 2,770,712 - -
NORTHERN OIL AND GAS INC. 22.45 +3.27% 20.77 22.52 20.02 1,131,990 - -
CAMBER ENERGY INC. 0.570 +3.26% 0.530 0.599 0.470 22,951,884 - -
URANIUM ENERGY CORP. 2.81 +2.93% 2.52 2.81 2.41 17,839,862 - -
DENISON MINES CORP 1.21 +2.54% 1.11 1.21 1.06 17,970,926 - -
ASENSUS SURGICAL INC. 0.840 +2.44% 0.804 0.840 0.730 5,629,527 - -
TOMPKINS FINANCIAL 82.94 +2.26% 79.91 83.71 79.91 33,623 - -
CHENIERE ENERGY PARTNERS LP CHENIERE EN 45.48 +2.00% 43.85 46.01 43.31 298,661 - -
TELLURIAN INC. 2.70 +1.89% 2.51 2.71 2.37 20,221,784 - -
RING ENERGY INC. 2.58 +1.57% 2.41 2.61 2.34 2,357,047 - -
ENERGY FUELS INC 6.28 +1.13% 5.72 6.33 5.61 5,597,879 - -
RETRACTABLE TECHNOLOGIES INC. 5.51 +1.10% 5.37 5.55 4.95 398,579 - -
AGEAGLE AERIAL SYSTEMS INC. 1.13 +0.89% 1.06 1.13 1.00 2,617,416 - -
NEXGEN ENERGY LTD. 4.09 +0.74% 3.95 4.09 3.68 4,946,164 - -
GRANITESHARES GOLD TRUST SHARES OF BENE 18.28 +0.61% 18.25 18.29 18.15 532,388 - -
NEW GOLD INC. 1.64 +0.61% 1.62 1.66 1.54 13,130,095 - -
B2GOLD CORP 3.56 +0.56% 3.52 3.57 3.43 12,397,716 - -
CHENIERE ENERGY INC. 105.13 +0.55% 103.00 105.47 100.13 1,990,855 - -
WESTWATER RESOURCES INC. 2.02 +0.50% 2.00 2.04 1.83 1,034,843 - -
REAVES UTILITY INCOME FUND 33.15 +0.03% 32.95 33.17 32.20 649,252 - -
CBOE GLOBAL MARKETS INC. 118.10 +0.01% 118.41 118.41 113.10 789,218 - -
ZOMEDICA CORP. 0.300 +0.00% 0.298 0.300 0.270 16,454,611 - -
CREDIT SUISSE AG CREDIT SUISSE X-LINKS 5.99 +0.00% 5.98 6.00 5.95 562,104 - -
ALEXCO RESOURCE CORP 1.63 +0.00% 1.65 1.65 1.50 1,135,540 - -
BITNILE HOLDINGS INC. 0.840 +0.00% 0.790 0.850 0.725 1,850,951 - -