US NYSE Market 50 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
RA MEDICAL SYSTEMS INC.
|
0.135 |
+17.39% |
0.120 |
0.142 |
0.114 |
22,764,094 |
- |
- |
AI
|
|
STANDARD LITHIUM
|
4.47 |
+8.23% |
4.31 |
4.56 |
4.25 |
812,896 |
- |
- |
AI
|
|
POLISHED INC.
|
0.551 |
+7.83% |
0.514 |
0.560 |
0.510 |
749,591 |
- |
- |
AI
|
|
UR ENERGY INC
|
1.15 |
+7.48% |
1.08 |
1.17 |
1.08 |
1,464,528 |
- |
- |
AI
|
|
BITNILE HOLDINGS INC.
|
0.198 |
+7.03% |
0.191 |
0.215 |
0.191 |
8,701,586 |
- |
- |
AI
|
|
URANIUM ENERGY CORP.
|
3.43 |
+6.52% |
3.38 |
3.50 |
3.31 |
9,440,007 |
- |
- |
AI
|
|
ENERGY FUELS INC
|
5.74 |
+5.90% |
5.64 |
5.94 |
5.59 |
2,960,499 |
- |
- |
AI
|
|
DENISON MINES CORP
|
1.12 |
+5.66% |
1.10 |
1.15 |
1.09 |
5,818,672 |
- |
- |
AI
|
|
OCEAN POWER TECHNOLOGIES INC.
|
0.810 |
+3.85% |
0.800 |
0.830 |
0.790 |
156,486 |
- |
- |
AI
|
|
IMPERIAL OIL LTD.
|
41.86 |
+3.67% |
40.99 |
42.38 |
40.83 |
538,539 |
- |
- |
AI
|
|
CEL-SCI CORP.
|
3.48 |
+2.96% |
3.57 |
3.57 |
3.35 |
124,843 |
- |
- |
AI
|
|
CENTRUS ENERGY
|
39.38 |
+2.95% |
39.67 |
41.00 |
38.48 |
209,075 |
- |
- |
AI
|
|
CHENIERE ENERGY INC.
|
152.57 |
+2.43% |
151.74 |
153.81 |
150.33 |
2,925,355 |
- |
- |
AI
|
|
WESTWATER RESOURCES INC.
|
1.15 |
+1.77% |
1.18 |
1.19 |
1.13 |
253,226 |
- |
- |
AI
|
|
TELLURIAN INC.
|
2.40 |
+1.69% |
2.39 |
2.45 |
2.26 |
15,626,606 |
- |
- |
AI
|
|
CHENIERE ENERGY PARTNERS LP CHENIERE EN
|
51.52 |
+1.38% |
50.85 |
53.39 |
50.85 |
281,277 |
- |
- |
AI
|
|
NORTHERN DYNASTY MINERALS
|
0.230 |
+1.32% |
0.233 |
0.234 |
0.226 |
1,272,127 |
- |
- |
AI
|
|
EQUINOX GOLD CORP.
|
3.07 |
+1.32% |
3.10 |
3.16 |
3.03 |
1,746,653 |
- |
- |
AI
|
|
GOLD RESOURCE CORP.
|
1.55 |
+1.31% |
1.54 |
1.58 |
1.53 |
550,931 |
- |
- |
AI
|
|
B2GOLD CORP
|
2.88 |
+1.05% |
2.94 |
2.97 |
2.86 |
10,606,640 |
- |
- |
AI
|
|
NOVAGOLD RESOURCES INC.
|
4.30 |
+0.94% |
4.35 |
4.41 |
4.26 |
1,673,921 |
- |
- |
AI
|
|
SILVERCORP METALS INC.
|
2.05 |
+0.49% |
2.08 |
2.15 |
2.05 |
1,204,225 |
- |
- |
AI
|
|
BLUEROCK RESIDENTIAL GROWTH REIT
|
26.87 |
+0.49% |
26.79 |
26.95 |
26.75 |
190,254 |
- |
- |
AI
|
|
CBOE GLOBAL MARKETS INC.
|
116.97 |
+0.48% |
117.48 |
119.67 |
115.56 |
517,458 |
- |
- |
AI
|
|
RING ENERGY INC.
|
2.20 |
+0.46% |
2.22 |
2.29 |
2.15 |
1,717,698 |
- |
- |
AI
|
|
FRANKLIN STREET PROPERTIES
|
2.70 |
+0.37% |
2.76 |
2.80 |
2.68 |
1,030,545 |
- |
- |
AI
|
|
GRANITESHARES GOLD TRUST SHARES OF BENE
|
16.12 |
+0.19% |
16.19 |
16.24 |
16.12 |
2,254,528 |
- |
- |
AI
|
|
SENSEONICS HOLDINGS INC.
|
1.33 |
+0.00% |
1.34 |
1.40 |
1.31 |
1,882,077 |
- |
- |
AI
|
|
MICROSECTORS FANG INDEX 3X LEVERAGED E
|
6.24 |
+0.00% |
6.51 |
6.70 |
6.06 |
17,370,205 |
- |
- |
AI
|
|
GRAN TIERRA ENERGY INC.
|
1.11 |
+0.00% |
1.14 |
1.16 |
1.11 |
10,214,504 |
- |
- |
AI
|
