US NYSE Market 50 price list and quotes - Previous close change
Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
GRAN TIERRA ENERGY INC.
|
1.23 |
+8.85% |
1.18 |
1.25 |
1.14 |
7,264,477 |
- |
- |
AI
|
TELLURIAN INC.
|
3.11 |
+7.24% |
2.99 |
3.19 |
2.95 |
19,594,495 |
- |
- |
AI
|
SENSEONICS HOLDINGS INC.
|
1.07 |
+5.94% |
1.02 |
1.08 |
1.01 |
2,659,071 |
- |
- |
AI
|
RING ENERGY INC.
|
3.03 |
+4.12% |
2.89 |
3.11 |
2.86 |
3,368,716 |
- |
- |
AI
|
CHENIERE ENERGY INC.
|
131.02 |
+3.51% |
128.50 |
131.93 |
127.71 |
2,067,633 |
- |
- |
AI
|
NEW GOLD INC.
|
1.24 |
+3.33% |
1.22 |
1.27 |
1.18 |
4,200,427 |
- |
- |
AI
|
IMPERIAL OIL LTD.
|
48.37 |
+3.20% |
47.50 |
48.71 |
46.56 |
479,065 |
- |
- |
AI
|
SKY HARBOUR GROUP
|
6.09 |
+2.87% |
6.04 |
6.29 |
5.70 |
98,458 |
- |
- |
AI
|
TASEKO MINES LTD.
|
1.21 |
+2.54% |
1.20 |
1.23 |
1.15 |
993,744 |
- |
- |
AI
|
RETRACTABLE TECHNOLOGIES INC.
|
3.92 |
+2.35% |
3.90 |
3.93 |
3.78 |
88,485 |
- |
- |
AI
|
ENERGY FUELS INC
|
5.84 |
+2.28% |
5.78 |
5.95 |
5.67 |
2,628,665 |
- |
- |
AI
|
SILVERCREST METALS INC.
|
7.04 |
+2.03% |
6.90 |
7.06 |
6.76 |
472,218 |
- |
- |
AI
|
REAVES UTILITY INCOME FUND
|
31.04 |
+1.84% |
30.61 |
31.11 |
30.55 |
163,331 |
- |
- |
AI
|
BITNILE HOLDINGS INC.
|
0.280 |
+1.82% |
0.280 |
0.284 |
0.271 |
5,543,014 |
- |
- |
AI
|
UR ENERGY INC
|
1.22 |
+1.67% |
1.21 |
1.25 |
1.17 |
1,538,480 |
- |
- |
AI
|
GAMCO GLOB. GOLD NATURAL RESOURCES & IN
|
3.69 |
+1.65% |
3.65 |
3.73 |
3.63 |
465,150 |
- |
- |
AI
|
MICROSECTORS FANG INDEX -3X INVERSE LE
|
55.94 |
+1.62% |
53.37 |
56.50 |
52.78 |
478,453 |
- |
- |
AI
|
CEL-SCI CORP.
|
4.56 |
+1.56% |
4.73 |
4.79 |
4.46 |
476,216 |
- |
- |
AI
|
B2GOLD CORP
|
3.66 |
+1.39% |
3.65 |
3.69 |
3.58 |
11,353,557 |
- |
- |
AI
|
CAMBER ENERGY INC.
|
0.433 |
+1.17% |
0.440 |
0.445 |
0.426 |
14,029,942 |
- |
- |
AI
|
ALPHA PRO TECH LTD.
|
4.41 |
+1.15% |
4.31 |
4.49 |
4.30 |
88,644 |
- |
- |
AI
|
URANIUM ENERGY CORP.
|
3.61 |
+1.12% |
3.61 |
3.72 |
3.50 |
7,570,373 |
- |
- |
AI
|
MAG SILVER CORP.
|
13.06 |
+1.01% |
12.93 |
13.21 |
12.80 |
251,331 |
- |
- |
AI
|
DENISON MINES CORP
|
1.10 |
+0.92% |
1.09 |
1.14 |
1.08 |
5,117,742 |
- |
- |
AI
|
SILVERCORP METALS INC.
|
2.75 |
+0.73% |
2.73 |
2.78 |
2.68 |
949,180 |
- |
- |
AI
|
NORTHERN DYNASTY MINERALS
|
0.278 |
+0.73% |
0.273 |
0.280 |
0.270 |
1,013,692 |
- |
- |
AI
|
EATON VANCE LTD.
|
10.26 |
+0.49% |
10.25 |
10.32 |
10.16 |
226,856 |
- |
- |
AI
|
BLUEROCK RESIDENTIAL GROWTH REIT
|
26.35 |
+0.23% |
26.23 |
26.35 |
26.09 |
259,765 |
- |
- |
AI
|
CHENIERE ENERGY PARTNERS LP CHENIERE EN
|
45.12 |
+0.13% |
45.00 |
45.87 |
45.00 |
205,333 |
- |
- |
AI
|
GOLD RESOURCE CORP.
|
1.77 |
+0.00% |
1.74 |
1.83 |
1.74 |
685,131 |
- |
- |
AI
|