US NYSE Market 50 price list and quotes - Previous close change

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
DPW HOLDINGS INC. 0.869 +5.46% 0.860 0.880 0.850 1,540 - - AI
SRC ENERGY INC. 3.64 +3.70% 3.54 3.65 3.51 699,082 - - AI
RING ENERGY INC. 1.97 +3.68% 1.91 2.00 1.90 196,609 - - AI
SENSEONICS HOLDINGS INC. 1.00 +3.09% 1.03 1.03 0.98 156,522 - - AI
MICROSECTORS FANG INDEX 3X LEVERAGED E 47.55 +2.97% 47.35 47.81 47.35 60,509 - - AI
FRANKLIN STREET PROPERTIES 8.86 +2.19% 8.68 8.86 8.68 26,209 - - AI
IMPERIAL OIL LTD. 24.96 +1.96% 24.43 25.11 24.43 57,635 - - AI
GRAN TIERRA ENERGY INC. 1.000 +1.94% 0.987 1.020 0.983 253,375 - - AI
CHASE CORP. 122.47 +1.85% 121.02 122.47 120.64 600 - - AI
GOLD RESOURCE CORP. 4.80 +1.69% 4.66 4.81 4.63 236,973 - - AI
UBS AG UBS AG FI ENHANCED GLOB. HIGH YI 199.63 +1.69% 199.74 199.94 199.60 13,168 - - AI
LARGE CAP GROWTH INDEX-LINKED EXCHANGE 136.47 +1.59% 136.31 136.73 135.99 1,879 - - AI
TOMPKINS FINANCIAL 87.99 +1.48% 87.34 89.00 87.34 4,956 - - AI
PARK NATIONAL CORP. 100.74 +1.44% 100.87 101.32 100.74 5,511 - - AI
ENERGY FUELS INC 2.21 +1.38% 2.25 2.27 2.17 748,116 - - AI
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 13.63 +1.11% 13.55 13.63 13.54 80,415 - - AI
BLUEROCK RESIDENTIAL GROWTH REIT 12.37 +0.98% 12.12 12.38 12.12 22,914 - - AI
CHENIERE ENERGY INC. 59.90 +0.94% 59.49 60.10 59.16 279,251 - - AI
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 20.01 +0.86% 19.84 20.10 19.84 549,370 - - AI
VELOCITYSHARES 3X INVERSE NATURAL GAS E 145.40 +0.86% 144.54 147.68 144.11 225,046 - - AI
UBS AG ETN 17.82 +0.85% 17.68 17.89 17.68 176,219 - - AI
CHENIERE ENERGY PARTNERS LP CHENIERE EN 39.35 +0.61% 39.46 39.46 39.20 11,764 - - AI
IPATHA SERIES B BLOOMBERG COFFEE SUBIND 40.42 +0.50% 40.64 40.66 40.05 12,336 - - AI
CEL-SCI CORP. 7.79 +0.39% 7.65 7.88 7.65 92,443 - - AI
CORNERSTONE TOTAL RETURN FUND 10.99 +0.37% 10.98 11.00 10.96 46,844 - - AI
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 21.98 +0.37% 21.89 22.06 21.89 77,904 - - AI
CORNERSTONE STRATEGIC VALUE FUND 11.30 +0.36% 11.26 11.31 11.26 133,390 - - AI
EATON VANCE MUNI. BOND FUND 12.94 +0.31% 12.89 12.94 12.89 6,359 - - AI
NATIONAL HEALTHCARE 84.19 +0.24% 84.28 85.01 84.19 2,528 - - AI
ABERDEEN ASIA-PACIFIC INC. FUND INC 4.31 +0.23% 4.30 4.32 4.29 242,903 - - AI