US NYSE Market 50 price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
VELOCITYSHARES 3X INVERSE NATURAL GAS E
|
269.85 |
+6.94% |
266.05 |
274.35 |
264.00 |
454,037 |
- |
- |
AI
|
|
IPATH SERIES B S&P 500 VIX SHORT-TERM F
|
14.11 |
+4.60% |
13.27 |
14.53 |
13.21 |
73,974,592 |
- |
- |
AI
|
|
MICROSECTORS FANG INDEX -3X INVERSE LE
|
8.57 |
+3.63% |
8.22 |
8.76 |
8.17 |
662,115 |
- |
- |
AI
|
|
B2GOLD CORP
|
4.32 |
+2.37% |
4.17 |
4.37 |
4.16 |
4,254,897 |
- |
- |
AI
|
|
GAMCO GLOB. GOLD NATURAL RESOURCES & IN
|
4.36 |
+2.11% |
4.38 |
4.38 |
4.33 |
1,190,994 |
- |
- |
AI
|
|
SANDSTORM GOLD
|
6.95 |
+1.46% |
6.85 |
7.01 |
6.79 |
1,326,136 |
- |
- |
AI
|
|
MAG SILVER CORP.
|
11.10 |
+1.46% |
10.94 |
11.20 |
10.91 |
211,959 |
- |
- |
AI
|
|
NEW GOLD INC.
|
0.935 |
+0.97% |
0.920 |
0.940 |
0.900 |
1,649,209 |
- |
- |
AI
|
|
GOLD RESOURCE CORP.
|
5.18 |
+0.58% |
5.11 |
5.26 |
5.07 |
416,384 |
- |
- |
AI
|
|
REAVES UTILITY INCOME FUND
|
38.68 |
+0.26% |
38.90 |
38.90 |
38.59 |
72,368 |
- |
- |
AI
|
|
DPW HOLDINGS INC.
|
1.42 |
+0.00% |
1.37 |
1.45 |
1.37 |
96,271 |
- |
- |
AI
|
|
CORNERSTONE STRATEGIC VALUE FUND
|
11.51 |
+0.00% |
11.52 |
11.58 |
11.44 |
536,404 |
- |
- |
AI
|
|
SRC ENERGY INC.
|
4.00 |
+0.00% |
4.07 |
4.09 |
3.94 |
20,933,646 |
- |
- |
|
|
22ND CENTURY GROUP INC.
|
1.07 |
+0.00% |
1.07 |
1.07 |
1.04 |
796,646 |
- |
- |
AI
|
|
EATON VANCE LTD.
|
13.40 |
-0.07% |
13.41 |
13.55 |
13.39 |
190,641 |
- |
- |
AI
|
|
CORNERSTONE TOTAL RETURN FUND
|
11.18 |
-0.09% |
11.24 |
11.25 |
11.13 |
434,766 |
- |
- |
AI
|
|
CBOE GLOBAL MARKETS INC.
|
119.45 |
-0.14% |
120.00 |
120.29 |
118.87 |
162,424 |
- |
- |
AI
|
|
EATON VANCE MUNI. BOND FUND
|
13.00 |
-0.23% |
13.01 |
13.03 |
12.99 |
76,695 |
- |
- |
AI
|
|
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED-
|
14.59 |
-0.27% |
14.65 |
14.65 |
14.55 |
65,588 |
- |
- |
AI
|
|
PARK NATIONAL CORP.
|
99.85 |
-0.28% |
100.20 |
100.69 |
99.41 |
13,445 |
- |
- |
AI
|
|
NOVAGOLD RESOURCES INC.
|
9.20 |
-0.33% |
9.21 |
9.30 |
9.10 |
2,194,210 |
- |
- |
AI
|
|
FRANKLIN STREET PROPERTIES
|
7.88 |
-0.38% |
7.93 |
7.93 |
7.82 |
114,687 |
- |
- |
AI
|
|
CORMEDIX INC.
|
6.63 |
-0.45% |
6.64 |
6.84 |
6.53 |
111,921 |
- |
- |
AI
|
|
CHASE CORP.
|
104.24 |
-0.58% |
105.11 |
105.11 |
103.23 |
2,712 |
- |
- |
AI
|
|
ABERDEEN ASIA-PACIFIC INC. FUND INC
|
4.35 |
-0.68% |
4.38 |
4.38 |
4.35 |
573,154 |
- |
- |
AI
|
|
WELLS FARGO INC. OPPORTUNITIES FUND
|
8.48 |
-0.70% |
8.54 |
8.55 |
8.47 |
190,937 |
- |
- |
AI
|
|
TRANSENTERIX INC.
|
1.39 |
-0.71% |
1.38 |
1.41 |
1.37 |
278,387 |
- |
- |
AI
|
|
NATIONAL HEALTHCARE
|
85.53 |
-0.85% |
86.28 |
86.28 |
85.25 |
7,585 |
- |
- |
AI
|
|
CEL-SCI CORP.
|
13.98 |
-0.99% |
14.51 |
15.00 |
13.39 |
1,068,586 |
- |
- |
AI
|
|
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE
|
14.43 |
-1.30% |
14.65 |
14.65 |
14.35 |
171,432 |
- |
- |
AI
|
