US NYSE Market 50 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACTINIUM PHARMACEUTICALS | 5.04 | +10.04% | 4.53 | 5.05 | 4.50 | 243,183 | - | - | |
| SENSEONICS HOLDINGS INC. | 0.639 | +8.31% | 0.590 | 0.650 | 0.589 | 3,380,947 | - | - | |
| MICROSECTORS U.S. BIG BANKS INDEX 3X LE | 18.41 | +7.03% | 17.10 | 18.46 | 16.98 | 943,461 | - | - | |
| TELLURIAN INC. | 0.650 | +6.73% | 0.609 | 0.659 | 0.598 | 42,178,192 | - | - | |
| TASEKO MINES LTD. | 1.27 | +6.72% | 1.20 | 1.29 | 1.17 | 1,620,823 | - | - | |
| GENIUS GROUP LTD. | 0.618 | +6.55% | 0.599 | 0.620 | 0.570 | 728,003 | - | - | |
| NEW GOLD INC. | 1.50 | +6.38% | 1.41 | 1.52 | 1.38 | 5,537,822 | - | - | |
| TOMPKINS FINANCIAL | 55.86 | +5.46% | 53.11 | 56.10 | 52.50 | 69,632 | - | - | |
| PARK NATIONAL CORP. | 116.22 | +4.70% | 111.34 | 116.23 | 110.81 | 53,325 | - | - | |
| AULT ALLIANCE INC. | 0.090 | +4.65% | 0.085 | 0.091 | 0.080 | 10,224,929 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 25.69 | +4.01% | 24.78 | 26.11 | 24.78 | 82,825 | - | - | |
| FRANKLIN STREET PROPERTIES | 2.55 | +3.66% | 2.47 | 2.58 | 2.39 | 468,911 | - | - | |
| GOLD ROYALTY CORP. | 1.60 | +3.23% | 1.56 | 1.60 | 1.54 | 613,335 | - | - | |
| SILVERCREST METALS INC. | 6.73 | +3.22% | 6.48 | 6.73 | 6.43 | 2,626,183 | - | - | |
| NOVAGOLD RESOURCES INC. | 4.33 | +3.10% | 4.15 | 4.35 | 4.14 | 1,684,258 | - | - | |
| MAG SILVER CORP. | 12.16 | +2.44% | 11.83 | 12.19 | 11.75 | 857,785 | - | - | |
| EQUINOX GOLD CORP. | 5.60 | +2.19% | 5.48 | 5.63 | 5.39 | 1,819,860 | - | - | |
| GRANITESHARES GOLD TRUST SHARES OF BENE | 20.47 | +1.69% | 20.15 | 20.52 | 20.14 | 991,440 | - | - | |
| NORTHANN CORP. | 9.20 | +1.55% | 9.24 | 9.50 | 8.66 | 140,462 | - | - | |
| EATON VANCE MUNI. BOND FUND | 9.88 | +1.54% | 9.76 | 9.88 | 9.75 | 217,965 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 4.68 | +1.52% | 4.59 | 4.68 | 4.59 | 215,575 | - | - | |
| GRAN TIERRA ENERGY INC. | 6.43 | +1.42% | 6.32 | 6.55 | 6.25 | 329,188 | - | - | |
| IVANHOE ELECTRIC INC. | 11.52 | +1.41% | 11.20 | 11.70 | 11.10 | 322,870 | - | - | |
| NATIONAL HEALTHCARE | 77.59 | +1.33% | 76.44 | 77.94 | 76.12 | 54,551 | - | - | |
| REAVES UTILITY INCOME FUND | 26.77 | +1.32% | 26.43 | 26.78 | 26.40 | 444,032 | - | - | |
| MICROSECTORS FANG INDEX -3X INVERSE LE | 6.98 | +1.31% | 7.03 | 7.17 | 6.93 | 8,945,669 | - | - | |
| IMPERIAL OIL LTD. | 57.05 | +1.26% | 56.26 | 57.96 | 56.26 | 384,325 | - | - | |
| ZOMEDICA CORP. | 0.170 | +1.19% | 0.167 | 0.177 | 0.167 | 2,371,217 | - | - | |
| EVOLUTION PETROLEUM | 6.00 | +1.18% | 5.93 | 6.02 | 5.86 | 351,463 | - | - | |
| B2GOLD CORP | 3.41 | +0.89% | 3.35 | 3.44 | 3.34 | 10,553,390 | - | - |
