US NYSE Market 50 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
RING ENERGY INC.
|
2.50 |
+15.74% |
2.18 |
2.54 |
2.12 |
15,540,400 |
- |
- |
AI
|
|
MICROSECTORS FANG INDEX -3X INVERSE LE
|
4.21 |
+9.35% |
3.90 |
4.37 |
3.75 |
15,749,538 |
- |
- |
AI
|
|
CHENIERE ENERGY INC.
|
73.27 |
+6.07% |
69.83 |
73.93 |
69.16 |
4,630,897 |
- |
- |
AI
|
|
NORTHERN OIL AND GAS INC.
|
13.81 |
+3.52% |
13.55 |
14.34 |
13.25 |
1,428,621 |
- |
- |
AI
|
|
B2GOLD CORP
|
4.53 |
+3.19% |
4.41 |
4.59 |
4.33 |
11,697,785 |
- |
- |
AI
|
|
CBOE GLOBAL MARKETS INC.
|
98.22 |
+2.29% |
97.46 |
100.05 |
97.03 |
723,838 |
- |
- |
AI
|
|
TOMPKINS FINANCIAL
|
82.35 |
+1.78% |
81.65 |
83.82 |
80.74 |
44,583 |
- |
- |
AI
|
|
CEL-SCI CORP.
|
18.32 |
+1.78% |
18.23 |
18.64 |
16.83 |
851,834 |
- |
- |
AI
|
|
GOLDEN STAR RESOURCES LTD
|
3.08 |
+1.65% |
3.01 |
3.11 |
2.95 |
678,791 |
- |
- |
AI
|
|
CHASE CORP.
|
114.49 |
+1.38% |
112.32 |
116.12 |
112.32 |
27,092 |
- |
- |
AI
|
|
CHENIERE ENERGY PARTNERS LP CHENIERE EN
|
41.35 |
+1.37% |
41.08 |
41.70 |
40.62 |
176,162 |
- |
- |
AI
|
|
NATIONAL HEALTHCARE
|
70.42 |
+1.27% |
70.18 |
70.68 |
68.34 |
33,749 |
- |
- |
AI
|
|
IMPERIAL OIL LTD.
|
22.99 |
+1.19% |
22.76 |
23.47 |
22.44 |
1,077,682 |
- |
- |
AI
|
|
FRANKLIN STREET PROPERTIES
|
5.75 |
+0.35% |
5.77 |
5.96 |
5.63 |
478,857 |
- |
- |
AI
|
|
PARK NATIONAL CORP.
|
126.07 |
+0.35% |
125.12 |
129.00 |
124.05 |
52,050 |
- |
- |
AI
|
|
EQUINOX GOLD CORP.
|
7.97 |
+0.13% |
7.96 |
8.23 |
7.79 |
2,112,646 |
- |
- |
AI
|
|
EATON VANCE MUNI. BOND FUND
|
13.09 |
-0.23% |
13.12 |
13.15 |
13.03 |
189,657 |
- |
- |
AI
|
|
EATON VANCE LTD.
|
12.58 |
-0.55% |
12.65 |
12.69 |
12.52 |
353,500 |
- |
- |
AI
|
|
GAMCO GLOB. GOLD NATURAL RESOURCES & IN
|
3.38 |
-0.59% |
3.41 |
3.45 |
3.37 |
1,237,739 |
- |
- |
AI
|
|
REAVES UTILITY INCOME FUND
|
30.98 |
-1.02% |
31.16 |
31.20 |
30.76 |
386,687 |
- |
- |
AI
|
|
GRANITESHARES GOLD TRUST SHARES OF BENE
|
16.86 |
-1.06% |
17.03 |
17.11 |
16.80 |
364,185 |
- |
- |
AI
|
|
ABERDEEN ASIA-PACIFIC INC. FUND INC
|
4.33 |
-1.37% |
4.40 |
4.41 |
4.30 |
857,497 |
- |
- |
AI
|
|
AMERICAS GOLD AND SILVER
|
2.39 |
-2.05% |
2.44 |
2.48 |
2.30 |
1,715,873 |
- |
- |
AI
|
|
NEW GOLD INC.
|
1.57 |
-2.48% |
1.60 |
1.66 |
1.52 |
9,630,398 |
- |
- |
AI
|
|
GOLD RESOURCE CORP.
|
2.63 |
-2.59% |
2.68 |
2.73 |
2.54 |
1,193,055 |
- |
- |
AI
|
|
NOVAGOLD RESOURCES INC.
|
8.18 |
-2.62% |
8.42 |
8.61 |
8.09 |
1,717,402 |
- |
- |
AI
|
|
UBS AG UBS AG FI ENHANCED GLOB. HIGH YI
|
184.16 |
-2.67% |
184.16 |
184.16 |
184.16 |
77 |
- |
- |
AI
|
|
GRAN TIERRA ENERGY INC.
|
0.758 |
-2.70% |
0.770 |
0.808 |
0.691 |
16,909,740 |
- |
- |
AI
|
|
MAG SILVER CORP.
|
17.00 |
-2.86% |
17.49 |
17.76 |
16.33 |
1,036,136 |
- |
- |
AI
|
|
BLUEROCK RESIDENTIAL GROWTH REIT
|
10.80 |
-2.88% |
11.10 |
11.40 |
10.66 |
360,623 |
- |
- |
AI
|
