Post an Analysis Request an analysis AI Londinia analysis

US NYSE Market 50 price list and quotes - Previous close change

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FRANKLIN STREET PROPERTIES 1.82 +4.60% 1.76 1.82 1.75 527,642 - - AI
ACTINIUM PHARMACEUTICALS 1.99 +4.19% 1.93 2.00 1.88 331,493 - - AI
RYDE GROUP 7.22 +3.74% 7.10 7.71 6.90 532,445 - - AI
URANIUM ENERGY CORP. 5.2300 +2.95% 5.1300 5.2300 5.0500 5,144,374 - - AI
TASEKO MINES LTD. 2.26 +2.73% 2.21 2.28 2.18 1,830,212 - - AI
ENERGY FUELS INC 4.90 +2.30% 4.79 4.90 4.76 2,405,941 - - AI
SEAPORT ENTERTAINMENT GROUP 30.78 +2.09% 30.09 30.85 29.59 141,918 - - AI
INTEST CORP. 7.16 +1.99% 7.00 7.17 6.91 20,766 - - AI
UR ENERGY INC 1.17 +1.74% 1.16 1.17 1.13 2,569,470 - - AI
SENSEONICS HOLDINGS INC. 0.3891 +1.28% 0.3840 0.3949 0.3800 1,711,626 - - AI
DENISON MINES CORP 1.67 +1.21% 1.67 1.68 1.62 9,587,656 - - AI
NATIONAL HEALTHCARE 137.13 +1.06% 135.50 137.53 135.50 41,687 - - AI
IVANHOE ELECTRIC INC. 7.06 +0.86% 6.98 7.15 6.95 467,864 - - AI
TOMPKINS FINANCIAL 61.34 +0.84% 61.19 61.59 60.10 32,675 - - AI
NEW GOLD INC. 2.51 +0.80% 2.49 2.53 2.47 4,489,182 - - AI
CORNERSTONE TOTAL RETURN FUND 7.83 +0.77% 7.77 7.85 7.76 745,621 - - AI
ABRDN ASIA-PACIFIC INC. FUND 2.83 +0.71% 2.84 2.87 2.81 959,804 - - AI
CORNERSTONE STRATEGIC VALUE FUND 7.59 +0.66% 7.56 7.61 7.53 1,325,637 - - AI
CENTRUS ENERGY 39.60 +0.64% 39.25 39.85 38.80 176,661 - - AI
PARK NATIONAL CORP. 175.79 +0.59% 174.70 175.79 172.94 30,207 - - AI
TELLURIAN INC. 0.9319 +0.32% 0.9250 0.9319 0.9162 19,382,219 - - AI
EATON VANCE LTD. 10.23 +0.20% 10.21 10.25 10.20 412,009 - - AI
CLOUGH GLOB. OPPORTUNITIES FUND 5.34 +0.19% 5.32 5.35 5.30 107,433 - - AI
REAVES UTILITY INCOME FUND 30.06 +0.07% 30.11 30.13 29.95 399,239 - - AI
SEABOARD CORP. 3,110.37 +0.04% 3,104.00 3,149.68 3,068.05 1,480 - - AI
ALLSPRING INC. OPPORTUNITIES FUND 7.00 +0.00% 7.02 7.02 6.98 264,078 - - AI
LOGISTIC PROPERTIES OF THE AMERICAS 10.56 -0.38% 10.94 10.94 10.50 32,468 - - AI
NOVAGOLD RESOURCES INC. 4.25 -0.47% 4.26 4.30 4.20 922,833 - - AI
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 4.16 -0.48% 4.18 4.19 4.15 208,132 - - AI
NEUBERGER BERMAN ENERGY INFRA. AND INC. 8.10 -0.61% 8.18 8.24 8.05 140,843 - - AI

NEW !