US NYSE Market 50 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| POLISHED INC. | 0.740 | +38.32% | 0.750 | 0.820 | 0.660 | 5,428,389 | - | - | |
| MICROSECTORS FANG INDEX 3X LEVERAGED E | 73.08 | +8.41% | 66.93 | 73.21 | 66.76 | 1,579,204 | - | - | |
| URANIUM ENERGY CORP. | 4.12 | +4.30% | 3.96 | 4.18 | 3.93 | 7,001,525 | - | - | |
| TAKUNG ART CO. LTD. | 0.773 | +3.07% | 0.750 | 0.779 | 0.735 | 38,200 | - | - | |
| ENERGY FUELS INC | 7.56 | +2.58% | 7.30 | 7.64 | 7.29 | 1,215,025 | - | - | |
| UR ENERGY INC | 1.29 | +2.38% | 1.24 | 1.29 | 1.23 | 493,723 | - | - | |
| CENTRUS ENERGY | 40.21 | +2.29% | 39.75 | 41.37 | 39.50 | 40,622 | - | - | |
| DENISON MINES CORP | 1.45 | +2.11% | 1.41 | 1.47 | 1.40 | 3,197,934 | - | - | |
| SENSEONICS HOLDINGS INC. | 1.11 | +1.83% | 1.08 | 1.11 | 1.06 | 705,098 | - | - | |
| TOMPKINS FINANCIAL | 75.91 | +1.63% | 76.59 | 76.59 | 75.67 | 1,424 | - | - | |
| CEL-SCI CORP. | 2.71 | +1.50% | 2.68 | 2.73 | 2.62 | 23,386 | - | - | |
| IBIO INC. | 0.730 | +1.39% | 0.740 | 0.740 | 0.700 | 110,064 | - | - | |
| MICROSECTORS U.S. BIG BANKS INDEX 3X LE | 31.53 | +1.28% | 31.23 | 31.75 | 31.16 | 9,560 | - | - | |
| FRANKLIN STREET PROPERTIES | 2.96 | +1.02% | 2.89 | 2.97 | 2.87 | 193,290 | - | - | |
| AULT ALLIANCE INC. | 0.125 | +0.81% | 0.125 | 0.130 | 0.122 | 2,061,301 | - | - | |
| AGEAGLE AERIAL SYSTEMS INC. | 0.523 | +0.58% | 0.520 | 0.530 | 0.500 | 195,529 | - | - | |
| CHENIERE ENERGY PARTNERS LP CHENIERE EN | 55.10 | +0.29% | 53.85 | 55.68 | 53.85 | 24,640 | - | - | |
| REAVES UTILITY INCOME FUND | 29.89 | +0.23% | 29.87 | 29.91 | 29.70 | 81,010 | - | - | |
| IMPERIAL OIL LTD. | 54.17 | +0.22% | 54.29 | 55.03 | 53.96 | 189,213 | - | - | |
| EATON VANCE MUNI. BOND FUND | 10.44 | +0.10% | 10.43 | 10.44 | 10.39 | 57,147 | - | - | |
| CHASE CORP. | 92.69 | +0.06% | 92.00 | 92.72 | 92.00 | 1,427 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 5.03 | +0.00% | 5.03 | 5.05 | 5.01 | 111,317 | - | - | |
| STANDARD LITHIUM | 3.95 | +0.00% | 3.87 | 3.97 | 3.86 | 141,619 | - | - | |
| EATON VANCE LTD. | 10.26 | -0.10% | 10.25 | 10.33 | 10.25 | 114,062 | - | - | |
| GRANITESHARES GOLD TRUST SHARES OF BENE | 19.09 | -0.16% | 19.09 | 19.14 | 18.99 | 549,049 | - | - | |
| PARK NATIONAL CORP. | 120.70 | -0.50% | 121.50 | 121.51 | 119.15 | 6,029 | - | - | |
| TASEKO MINES LTD. | 1.79 | -0.56% | 1.78 | 1.80 | 1.76 | 547,871 | - | - | |
| CBOE GLOBAL MARKETS INC. | 122.46 | -0.71% | 122.70 | 122.97 | 121.64 | 60,390 | - | - | |
| OBSIDIAN ENERGY LTD. | 6.61 | -0.75% | 6.71 | 6.81 | 6.60 | 264,521 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 3.80 | -0.78% | 3.83 | 3.84 | 3.80 | 302,270 | - | - |
