US NYSE Market 50 price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
DPW HOLDINGS INC.
|
4.80 |
+133.01% |
8.00 |
10.68 |
4.60 |
15,176,906 |
- |
- |
AI
|
|
CAMBER ENERGY INC.
|
0.248 |
+11.71% |
0.223 |
0.265 |
0.221 |
14,518,280 |
- |
- |
AI
|
|
MICROSECTORS FANG INDEX 3X LEVERAGED E
|
36.03 |
+9.25% |
34.88 |
36.27 |
34.80 |
222,876 |
- |
- |
AI
|
|
NORTHERN OIL AND GAS INC.
|
1.83 |
+7.02% |
1.75 |
1.84 |
1.74 |
6,318,914 |
- |
- |
AI
|
|
SRC ENERGY INC.
|
4.64 |
+6.42% |
4.40 |
4.65 |
4.30 |
7,244,858 |
- |
- |
AI
|
|
TRANSENTERIX INC.
|
1.010 |
+4.99% |
0.960 |
1.010 |
0.930 |
2,996,131 |
- |
- |
AI
|
|
ENERGY FUELS INC
|
1.65 |
+4.43% |
1.72 |
1.76 |
1.59 |
830,662 |
- |
- |
AI
|
|
CHENIERE ENERGY INC.
|
61.25 |
+2.12% |
60.60 |
61.40 |
60.37 |
1,496,902 |
- |
- |
AI
|
|
FIRST TRUST ENERGY INC. AND GROWTH FUND
|
21.30 |
+2.01% |
21.23 |
21.30 |
21.11 |
42,445 |
- |
- |
AI
|
|
LARGE CAP GROWTH INDEX-LINKED EXCHANGE
|
119.76 |
+1.98% |
118.41 |
120.83 |
118.41 |
39,367 |
- |
- |
AI
|
|
UBS AG UBS AG FI ENHANCED GLOB. HIGH YI
|
170.26 |
+1.96% |
170.39 |
171.16 |
169.25 |
10,699 |
- |
- |
AI
|
|
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED-
|
13.88 |
+1.91% |
13.67 |
13.88 |
13.67 |
51,372 |
- |
- |
AI
|
|
INTERACTIVE BROKERS GROUP INC.
|
47.63 |
+1.86% |
47.88 |
47.88 |
46.85 |
344,943 |
- |
- |
AI
|
|
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE
|
13.88 |
+1.54% |
13.84 |
13.88 |
13.65 |
360,516 |
- |
- |
AI
|
|
UBS AG ETN
|
20.74 |
+1.47% |
20.57 |
20.81 |
20.57 |
347,170 |
- |
- |
AI
|
|
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL
|
23.63 |
+1.37% |
23.63 |
23.76 |
23.45 |
612,227 |
- |
- |
AI
|
|
REAVES UTILITY INCOME FUND
|
37.33 |
+1.28% |
36.90 |
37.48 |
36.76 |
175,000 |
- |
- |
AI
|
|
NEUBERGER BERMAN MLP AND ENERGY INC. FU
|
6.92 |
+1.17% |
6.84 |
6.98 |
6.84 |
268,246 |
- |
- |
AI
|
|
TOMPKINS FINANCIAL
|
78.98 |
+0.93% |
79.15 |
79.23 |
77.00 |
61,536 |
- |
- |
AI
|
|
IMPERIAL OIL LTD.
|
24.84 |
+0.89% |
24.69 |
24.88 |
24.61 |
134,555 |
- |
- |
AI
|
|
SANDSTORM GOLD
|
6.05 |
+0.83% |
5.93 |
6.14 |
5.86 |
1,644,361 |
- |
- |
AI
|
|
FRANKLIN STREET PROPERTIES
|
7.90 |
+0.64% |
7.91 |
7.95 |
7.87 |
221,991 |
- |
- |
AI
|
|
CORNERSTONE TOTAL RETURN FUND
|
11.17 |
+0.63% |
11.20 |
11.23 |
11.15 |
223,632 |
- |
- |
AI
|
|
NATIONAL HEALTHCARE
|
82.68 |
+0.60% |
82.80 |
83.58 |
81.78 |
43,051 |
- |
- |
AI
|
|
CORNERSTONE STRATEGIC VALUE FUND
|
11.46 |
+0.53% |
11.47 |
11.58 |
11.44 |
323,246 |
- |
- |
AI
|
|
BLUEROCK RESIDENTIAL GROWTH REIT
|
12.43 |
+0.49% |
12.35 |
12.45 |
12.35 |
89,462 |
- |
- |
AI
|
|
EATON VANCE MUNI. BOND FUND
|
13.14 |
+0.46% |
13.07 |
13.14 |
13.03 |
88,445 |
- |
- |
AI
|
|
VELOCITYSHARES 3X INVERSE NATURAL GAS E
|
165.48 |
+0.42% |
174.57 |
174.67 |
161.50 |
577,644 |
- |
- |
AI
|
|
CHASE CORP.
|
99.38 |
+0.40% |
99.05 |
100.28 |
98.15 |
33,378 |
- |
- |
AI
|
|
WELLS FARGO INC. OPPORTUNITIES FUND
|
8.11 |
+0.37% |
8.10 |
8.15 |
8.08 |
112,157 |
- |
- |
AI
|
