US NYSE Market 50 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICROSECTORS FANG INDEX 3X LEVERAGED E | 150.51 | +9.58% | 138.07 | 152.40 | 137.35 | 4,060,456 | - | - | |
| CEL-SCI CORP. | 2.49 | +5.96% | 2.40 | 2.49 | 2.34 | 56,414 | - | - | |
| IVANHOE ELECTRIC INC. | 11.53 | +4.53% | 11.04 | 11.71 | 11.04 | 287,232 | - | - | |
| ZOMEDICA CORP. | 0.195 | +2.63% | 0.190 | 0.196 | 0.186 | 4,401,700 | - | - | |
| MICROSECTORS U.S. BIG BANKS INDEX 3X LE | 14.45 | +1.83% | 14.20 | 14.56 | 13.94 | 795,053 | - | - | |
| MAG SILVER CORP. | 11.68 | +1.83% | 11.69 | 11.74 | 11.49 | 325,314 | - | - | |
| NATIONAL HEALTHCARE | 60.01 | +1.69% | 58.91 | 60.15 | 58.55 | 31,839 | - | - | |
| OBSIDIAN ENERGY LTD. | 6.01 | +1.52% | 6.00 | 6.06 | 5.92 | 352,501 | - | - | |
| AGEAGLE AERIAL SYSTEMS INC. | 0.368 | +1.38% | 0.368 | 0.380 | 0.359 | 354,872 | - | - | |
| EQUINOX GOLD CORP. | 4.47 | +1.36% | 4.52 | 4.55 | 4.45 | 1,443,756 | - | - | |
| B2GOLD CORP | 3.76 | +1.35% | 3.74 | 3.78 | 3.71 | 6,305,019 | - | - | |
| POLISHED INC. | 0.500 | +1.01% | 0.490 | 0.517 | 0.480 | 243,850 | - | - | |
| UR ENERGY INC | 0.921 | +0.99% | 0.919 | 0.930 | 0.900 | 610,289 | - | - | |
| CAMBER ENERGY INC. | 1.03 | +0.98% | 1.02 | 1.03 | 1.00 | 460,322 | - | - | |
| RA MEDICAL SYSTEMS INC. | 1.07 | +0.94% | 1.10 | 1.10 | 1.03 | 15,425 | - | - | |
| SENSEONICS HOLDINGS INC. | 0.660 | +0.76% | 0.656 | 0.690 | 0.655 | 5,053,526 | - | - | |
| TOMPKINS FINANCIAL | 54.25 | +0.72% | 53.84 | 54.52 | 53.15 | 34,623 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 4.59 | +0.66% | 4.56 | 4.61 | 4.56 | 132,042 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 3.68 | +0.55% | 3.68 | 3.69 | 3.66 | 386,242 | - | - | |
| REAVES UTILITY INCOME FUND | 26.76 | +0.53% | 26.63 | 26.79 | 26.57 | 220,442 | - | - | |
| PARK NATIONAL CORP. | 101.74 | +0.37% | 101.35 | 101.94 | 100.52 | 25,400 | - | - | |
| MULTI WAYS HOLDINGS | 0.642 | +0.31% | 0.667 | 0.670 | 0.631 | 231,127 | - | - | |
| GRANITESHARES GOLD TRUST SHARES OF BENE | 19.27 | +0.31% | 19.28 | 19.32 | 19.19 | 457,270 | - | - | |
| EATON VANCE LTD. | 9.03 | +0.11% | 8.99 | 9.05 | 8.97 | 233,802 | - | - | |
| IMPERIAL OIL LTD. | 46.99 | +0.06% | 47.16 | 47.87 | 46.56 | 459,871 | - | - | |
| TELLURIAN INC. | 1.27 | +0.00% | 1.32 | 1.32 | 1.26 | 4,820,329 | - | - | |
| EATON VANCE MUNI. BOND FUND | 9.77 | +0.00% | 9.79 | 9.82 | 9.76 | 94,143 | - | - | |
| CBOE GLOBAL MARKETS INC. | 133.77 | -0.06% | 133.47 | 134.76 | 133.40 | 398,122 | - | - | |
| CHASE CORP. | 119.41 | -0.08% | 119.49 | 120.50 | 119.31 | 19,233 | - | - | |
| CENTRUS ENERGY | 30.22 | -0.30% | 30.30 | 30.30 | 29.80 | 60,586 | - | - |
