US NYSE Market 50 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
EQUINOX GOLD CORP.
|
6.65 |
+6.40% |
6.37 |
6.73 |
6.27 |
2,303,709 |
- |
- |
AI
|
|
URANIUM ENERGY CORP.
|
2.31 |
+5.48% |
2.20 |
2.33 |
2.19 |
3,239,139 |
- |
- |
AI
|
|
RING ENERGY INC.
|
2.61 |
+5.24% |
2.46 |
2.66 |
2.42 |
1,289,872 |
- |
- |
AI
|
|
ENERGY FUELS INC
|
5.34 |
+4.50% |
5.12 |
5.45 |
5.11 |
1,778,065 |
- |
- |
AI
|
|
FRANKLIN STREET PROPERTIES
|
5.22 |
+4.40% |
5.00 |
5.22 |
5.00 |
304,402 |
- |
- |
AI
|
|
NORTHERN OIL AND GAS INC.
|
17.05 |
+4.28% |
16.35 |
17.26 |
16.35 |
485,125 |
- |
- |
AI
|
|
AULT GLOBAL HOLDINGS INC.
|
2.45 |
+4.26% |
2.33 |
2.45 |
2.33 |
3,361,652 |
- |
- |
AI
|
|
BROOKLYN IMMUNOTHERAPEUTICS
|
10.62 |
+3.51% |
10.27 |
10.86 |
10.03 |
857,603 |
- |
- |
AI
|
|
ALEXCO RESOURCE CORP
|
2.14 |
+3.38% |
2.05 |
2.18 |
2.05 |
513,051 |
- |
- |
AI
|
|
AGEAGLE AERIAL SYSTEMS INC.
|
4.01 |
+3.08% |
3.86 |
4.12 |
3.86 |
1,499,347 |
- |
- |
AI
|
|
MAG SILVER CORP.
|
18.98 |
+2.98% |
18.60 |
19.47 |
18.50 |
286,950 |
- |
- |
AI
|
|
MICROSECTORS FANG INDEX -3X INVERSE LE
|
2.50 |
+2.88% |
2.47 |
2.55 |
2.45 |
4,919,879 |
- |
- |
AI
|
|
MICROSECTORS U.S. BIG BANKS INDEX 3X LE
|
48.07 |
+2.63% |
46.03 |
48.12 |
46.02 |
123,267 |
- |
- |
AI
|
|
B2GOLD CORP
|
4.04 |
+2.54% |
3.95 |
4.05 |
3.93 |
6,864,392 |
- |
- |
AI
|
|
AMERICAS GOLD AND SILVER
|
1.36 |
+2.26% |
1.34 |
1.38 |
1.33 |
943,688 |
- |
- |
AI
|
|
SILVERCORP METALS INC.
|
4.87 |
+1.88% |
4.76 |
5.01 |
4.76 |
862,520 |
- |
- |
AI
|
|
NOVAGOLD RESOURCES INC.
|
7.80 |
+1.83% |
7.68 |
7.86 |
7.68 |
630,372 |
- |
- |
AI
|
|
SILVERCREST METALS INC.
|
8.06 |
+1.77% |
8.03 |
8.28 |
8.02 |
584,195 |
- |
- |
AI
|
|
CHENIERE ENERGY INC.
|
85.34 |
+1.73% |
84.14 |
85.46 |
83.89 |
821,846 |
- |
- |
AI
|
|
NEW GOLD INC.
|
1.55 |
+1.31% |
1.54 |
1.58 |
1.54 |
3,590,667 |
- |
- |
AI
|
|
IMPERIAL OIL LTD.
|
27.39 |
+1.11% |
27.07 |
27.83 |
27.07 |
252,384 |
- |
- |
AI
|
|
PARK NATIONAL CORP.
|
111.73 |
+1.10% |
112.00 |
112.81 |
111.00 |
17,099 |
- |
- |
AI
|
|
NATIONAL HEALTHCARE
|
74.86 |
+0.92% |
75.05 |
75.32 |
74.26 |
27,416 |
- |
- |
AI
|
|
CHASE CORP.
|
112.49 |
+0.91% |
111.90 |
112.49 |
111.39 |
9,306 |
- |
- |
AI
|
|
CREDIT SUISSE AG CREDIT SUISSE X-LINKS
|
6.83 |
+0.89% |
6.75 |
6.94 |
6.74 |
419,338 |
- |
- |
AI
|
|
CEL-SCI CORP.
|
7.74 |
+0.78% |
7.70 |
7.95 |
7.51 |
790,729 |
- |
- |
AI
|
|
TOMPKINS FINANCIAL
|
76.05 |
+0.68% |
75.62 |
76.74 |
75.62 |
16,803 |
- |
- |
AI
|
|
NORTHERN DYNASTY MINERALS
|
0.424 |
+0.47% |
0.427 |
0.434 |
0.418 |
3,281,114 |
- |
- |
AI
|
|
BLUEROCK RESIDENTIAL GROWTH REIT
|
12.20 |
+0.41% |
12.05 |
12.32 |
12.02 |
377,046 |
- |
- |
AI
|
|
GAMCO GLOB. GOLD NATURAL RESOURCES & IN
|
3.88 |
+0.26% |
3.87 |
3.91 |
3.87 |
450,649 |
- |
- |
AI
|
