Post an Analysis Request an analysis AI Londinia analysis

US NYSE Market 50 price list and quotes - Previous close change

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GRAN TIERRA ENERGY INC. 1.23 +8.85% 1.18 1.25 1.14 7,264,477 - - AI
TELLURIAN INC. 3.11 +7.24% 2.99 3.19 2.95 19,594,495 - - AI
SENSEONICS HOLDINGS INC. 1.07 +5.94% 1.02 1.08 1.01 2,659,071 - - AI
RING ENERGY INC. 3.03 +4.12% 2.89 3.11 2.86 3,368,716 - - AI
CHENIERE ENERGY INC. 131.02 +3.51% 128.50 131.93 127.71 2,067,633 - - AI
NEW GOLD INC. 1.24 +3.33% 1.22 1.27 1.18 4,200,427 - - AI
IMPERIAL OIL LTD. 48.37 +3.20% 47.50 48.71 46.56 479,065 - - AI
SKY HARBOUR GROUP 6.09 +2.87% 6.04 6.29 5.70 98,458 - - AI
TASEKO MINES LTD. 1.21 +2.54% 1.20 1.23 1.15 993,744 - - AI
RETRACTABLE TECHNOLOGIES INC. 3.92 +2.35% 3.90 3.93 3.78 88,485 - - AI
ENERGY FUELS INC 5.84 +2.28% 5.78 5.95 5.67 2,628,665 - - AI
SILVERCREST METALS INC. 7.04 +2.03% 6.90 7.06 6.76 472,218 - - AI
REAVES UTILITY INCOME FUND 31.04 +1.84% 30.61 31.11 30.55 163,331 - - AI
BITNILE HOLDINGS INC. 0.280 +1.82% 0.280 0.284 0.271 5,543,014 - - AI
UR ENERGY INC 1.22 +1.67% 1.21 1.25 1.17 1,538,480 - - AI
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 3.69 +1.65% 3.65 3.73 3.63 465,150 - - AI
MICROSECTORS FANG INDEX -3X INVERSE LE 55.94 +1.62% 53.37 56.50 52.78 478,453 - - AI
CEL-SCI CORP. 4.56 +1.56% 4.73 4.79 4.46 476,216 - - AI
B2GOLD CORP 3.66 +1.39% 3.65 3.69 3.58 11,353,557 - - AI
CAMBER ENERGY INC. 0.433 +1.17% 0.440 0.445 0.426 14,029,942 - - AI
ALPHA PRO TECH LTD. 4.41 +1.15% 4.31 4.49 4.30 88,644 - - AI
URANIUM ENERGY CORP. 3.61 +1.12% 3.61 3.72 3.50 7,570,373 - - AI
MAG SILVER CORP. 13.06 +1.01% 12.93 13.21 12.80 251,331 - - AI
DENISON MINES CORP 1.10 +0.92% 1.09 1.14 1.08 5,117,742 - - AI
SILVERCORP METALS INC. 2.75 +0.73% 2.73 2.78 2.68 949,180 - - AI
NORTHERN DYNASTY MINERALS 0.278 +0.73% 0.273 0.280 0.270 1,013,692 - - AI
EATON VANCE LTD. 10.26 +0.49% 10.25 10.32 10.16 226,856 - - AI
BLUEROCK RESIDENTIAL GROWTH REIT 26.35 +0.23% 26.23 26.35 26.09 259,765 - - AI
CHENIERE ENERGY PARTNERS LP CHENIERE EN 45.12 +0.13% 45.00 45.87 45.00 205,333 - - AI
GOLD RESOURCE CORP. 1.77 +0.00% 1.74 1.83 1.74 685,131 - - AI

NEW !