US NYSE Market 50 price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
DPW HOLDINGS INC.
|
0.869 |
+5.46% |
0.860 |
0.880 |
0.850 |
1,540 |
- |
- |
AI
|
|
SRC ENERGY INC.
|
3.64 |
+3.70% |
3.54 |
3.65 |
3.51 |
699,082 |
- |
- |
AI
|
|
RING ENERGY INC.
|
1.97 |
+3.68% |
1.91 |
2.00 |
1.90 |
196,609 |
- |
- |
AI
|
|
SENSEONICS HOLDINGS INC.
|
1.00 |
+3.09% |
1.03 |
1.03 |
0.98 |
156,522 |
- |
- |
AI
|
|
MICROSECTORS FANG INDEX 3X LEVERAGED E
|
47.55 |
+2.97% |
47.35 |
47.81 |
47.35 |
60,509 |
- |
- |
AI
|
|
FRANKLIN STREET PROPERTIES
|
8.86 |
+2.19% |
8.68 |
8.86 |
8.68 |
26,209 |
- |
- |
AI
|
|
IMPERIAL OIL LTD.
|
24.96 |
+1.96% |
24.43 |
25.11 |
24.43 |
57,635 |
- |
- |
AI
|
|
GRAN TIERRA ENERGY INC.
|
1.000 |
+1.94% |
0.987 |
1.020 |
0.983 |
253,375 |
- |
- |
AI
|
|
CHASE CORP.
|
122.47 |
+1.85% |
121.02 |
122.47 |
120.64 |
600 |
- |
- |
AI
|
|
GOLD RESOURCE CORP.
|
4.80 |
+1.69% |
4.66 |
4.81 |
4.63 |
236,973 |
- |
- |
AI
|
|
UBS AG UBS AG FI ENHANCED GLOB. HIGH YI
|
199.63 |
+1.69% |
199.74 |
199.94 |
199.60 |
13,168 |
- |
- |
AI
|
|
LARGE CAP GROWTH INDEX-LINKED EXCHANGE
|
136.47 |
+1.59% |
136.31 |
136.73 |
135.99 |
1,879 |
- |
- |
AI
|
|
TOMPKINS FINANCIAL
|
87.99 |
+1.48% |
87.34 |
89.00 |
87.34 |
4,956 |
- |
- |
AI
|
|
PARK NATIONAL CORP.
|
100.74 |
+1.44% |
100.87 |
101.32 |
100.74 |
5,511 |
- |
- |
AI
|
|
ENERGY FUELS INC
|
2.21 |
+1.38% |
2.25 |
2.27 |
2.17 |
748,116 |
- |
- |
AI
|
|
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE
|
13.63 |
+1.11% |
13.55 |
13.63 |
13.54 |
80,415 |
- |
- |
AI
|
|
BLUEROCK RESIDENTIAL GROWTH REIT
|
12.37 |
+0.98% |
12.12 |
12.38 |
12.12 |
22,914 |
- |
- |
AI
|
|
CHENIERE ENERGY INC.
|
59.90 |
+0.94% |
59.49 |
60.10 |
59.16 |
279,251 |
- |
- |
AI
|
|
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL
|
20.01 |
+0.86% |
19.84 |
20.10 |
19.84 |
549,370 |
- |
- |
AI
|
|
VELOCITYSHARES 3X INVERSE NATURAL GAS E
|
145.40 |
+0.86% |
144.54 |
147.68 |
144.11 |
225,046 |
- |
- |
AI
|
|
UBS AG ETN
|
17.82 |
+0.85% |
17.68 |
17.89 |
17.68 |
176,219 |
- |
- |
AI
|
|
CHENIERE ENERGY PARTNERS LP CHENIERE EN
|
39.35 |
+0.61% |
39.46 |
39.46 |
39.20 |
11,764 |
- |
- |
AI
|
|
IPATHA SERIES B BLOOMBERG COFFEE SUBIND
|
40.42 |
+0.50% |
40.64 |
40.66 |
40.05 |
12,336 |
- |
- |
AI
|
|
CEL-SCI CORP.
|
7.79 |
+0.39% |
7.65 |
7.88 |
7.65 |
92,443 |
- |
- |
AI
|
|
CORNERSTONE TOTAL RETURN FUND
|
10.99 |
+0.37% |
10.98 |
11.00 |
10.96 |
46,844 |
- |
- |
AI
|
|
IPATH BLOOMBERG COMMODITY INDEX TOTAL R
|
21.98 |
+0.37% |
21.89 |
22.06 |
21.89 |
77,904 |
- |
- |
AI
|
|
CORNERSTONE STRATEGIC VALUE FUND
|
11.30 |
+0.36% |
11.26 |
11.31 |
11.26 |
133,390 |
- |
- |
AI
|
|
EATON VANCE MUNI. BOND FUND
|
12.94 |
+0.31% |
12.89 |
12.94 |
12.89 |
6,359 |
- |
- |
AI
|
|
NATIONAL HEALTHCARE
|
84.19 |
+0.24% |
84.28 |
85.01 |
84.19 |
2,528 |
- |
- |
AI
|
|
ABERDEEN ASIA-PACIFIC INC. FUND INC
|
4.31 |
+0.23% |
4.30 |
4.32 |
4.29 |
242,903 |
- |
- |
AI
|
