US NYSE Market 50 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
MAG SILVER CORP.
|
16.47 |
+8.07% |
16.24 |
16.53 |
15.48 |
662,845 |
- |
- |
AI
|
|
MICROSECTORS FANG INDEX 3X LEVERAGED E
|
228.99 |
+6.30% |
223.34 |
229.83 |
218.86 |
230,249 |
- |
- |
AI
|
|
SENSEONICS HOLDINGS INC.
|
0.388 |
+4.87% |
0.370 |
0.399 |
0.363 |
2,287,027 |
- |
- |
AI
|
|
NEW GOLD INC.
|
1.95 |
+4.84% |
1.91 |
1.96 |
1.83 |
6,515,409 |
- |
- |
AI
|
|
SILVERCREST METALS INC.
|
9.16 |
+4.69% |
9.21 |
9.23 |
8.79 |
427,267 |
- |
- |
AI
|
|
CHASE CORP.
|
110.38 |
+4.18% |
107.97 |
111.44 |
107.97 |
8,502 |
- |
- |
AI
|
|
EQUINOX GOLD CORP.
|
10.26 |
+3.43% |
10.20 |
10.35 |
10.05 |
475,739 |
- |
- |
AI
|
|
GOLDEN STAR RESOURCES LTD
|
3.98 |
+3.38% |
3.91 |
4.03 |
3.89 |
647,774 |
- |
- |
AI
|
|
BLUEROCK RESIDENTIAL GROWTH REIT
|
10.54 |
+3.33% |
10.29 |
10.70 |
10.22 |
242,564 |
- |
- |
AI
|
|
ALEXCO RESOURCE CORP
|
2.48 |
+3.33% |
2.51 |
2.54 |
2.43 |
1,045,820 |
- |
- |
AI
|
|
SILVERCORP METALS INC.
|
6.14 |
+2.85% |
6.14 |
6.24 |
5.93 |
1,482,043 |
- |
- |
AI
|
|
GRAN TIERRA ENERGY INC.
|
0.290 |
+2.84% |
0.282 |
0.292 |
0.271 |
1,976,385 |
- |
- |
AI
|
|
IMPERIAL OIL LTD.
|
17.84 |
+2.82% |
17.79 |
18.07 |
17.64 |
234,519 |
- |
- |
AI
|
|
AIM IMMUNOTECH INC.
|
1.89 |
+2.72% |
1.83 |
1.89 |
1.81 |
696,555 |
- |
- |
AI
|
|
UBS AG UBS AG FI ENHANCED GLOB. HIGH YI
|
178.00 |
+2.43% |
176.95 |
178.00 |
176.95 |
648 |
- |
- |
AI
|
|
GOLD RESOURCE CORP.
|
3.05 |
+2.35% |
3.05 |
3.09 |
3.01 |
541,436 |
- |
- |
AI
|
|
FRANKLIN STREET PROPERTIES
|
4.74 |
+2.16% |
4.72 |
4.89 |
4.69 |
87,450 |
- |
- |
AI
|
|
GRANITESHARES GOLD TRUST SHARES OF BENE
|
18.03 |
+2.04% |
17.97 |
18.04 |
17.94 |
241,831 |
- |
- |
AI
|
|
NEUBERGER BERMAN MLP AND ENERGY INC. FU
|
3.34 |
+1.83% |
3.33 |
3.36 |
3.29 |
128,409 |
- |
- |
AI
|
|
TOMPKINS FINANCIAL
|
64.75 |
+1.79% |
65.15 |
67.19 |
64.10 |
6,138 |
- |
- |
AI
|
|
CREDIT SUISSE AG CREDIT SUISSE X-LINKS
|
5.16 |
+1.78% |
5.20 |
5.32 |
5.13 |
447,223 |
- |
- |
AI
|
|
PARK NATIONAL CORP.
|
102.91 |
+1.78% |
104.08 |
105.04 |
101.50 |
8,592 |
- |
- |
AI
|
|
GAMCO GLOB. GOLD NATURAL RESOURCES & IN
|
3.45 |
+1.47% |
3.42 |
3.46 |
3.42 |
523,052 |
- |
- |
AI
|
|
B2GOLD CORP
|
5.66 |
+1.43% |
5.82 |
5.83 |
5.54 |
5,553,827 |
- |
- |
AI
|
|
CBOE GLOBAL MARKETS INC.
|
92.57 |
+1.37% |
91.71 |
92.91 |
91.36 |
168,455 |
- |
- |
AI
|
|
NOVAGOLD RESOURCES INC.
|
10.06 |
+1.00% |
10.23 |
10.38 |
9.96 |
921,651 |
- |
- |
AI
|
|
WELLS FARGO INC. OPPORTUNITIES FUND
|
7.96 |
+0.89% |
7.95 |
7.98 |
7.93 |
118,047 |
- |
- |
AI
|
|
EATON VANCE MUNI. BOND FUND
|
13.32 |
+0.68% |
13.27 |
13.33 |
13.25 |
40,784 |
- |
- |
AI
|
|
EATON VANCE LTD.
|
12.27 |
+0.49% |
12.20 |
12.29 |
12.20 |
140,679 |
- |
- |
AI
|
|
ABERDEEN ASIA-PACIFIC INC. FUND INC
|
4.21 |
+0.24% |
4.21 |
4.23 |
4.20 |
412,542 |
- |
- |
AI
|
