US NYSE Market 50 price list and quotes - Previous close change

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MICROSECTORS U.S. BIG BANKS INDEX -3X I 5.47 +2.05% 5.31 5.47 5.31 37,944 - -
TELLURIAN INC. 0.4651 +1.48% 0.4650 0.4656 0.4650 1,318,096 - -
MICROSECTORS FANG INDEX -3X INVERSE LE 38.65 +1.31% 38.44 38.65 38.22 46,049 - -
SENSEONICS HOLDINGS INC. 0.4415 +1.01% 0.4371 0.4457 0.4350 135,240 - -
AULT ALLIANCE INC. 0.2797 +0.65% 0.2779 0.2825 0.2779 37,425 - -
GENIUS GROUP LTD. 0.4136 +0.39% 0.4250 0.4250 0.4110 130,684 - -
CBOE GLOBAL MARKETS INC. 177.99 +0.35% 177.63 178.95 177.42 7,494 - -
IMPERIAL OIL LTD. 68.78 +0.29% 68.30 69.11 68.04 5,893 - -
CLOUGH GLOB. OPPORTUNITIES FUND 4.95 +0.00% 4.94 4.96 4.94 4,046 - -
EATON VANCE LTD. 9.28 -0.11% 9.33 9.33 9.28 19,346 - -
ALLSPRING INC. OPPORTUNITIES FUND 6.31 -0.16% 6.32 6.32 6.31 9,215 - -
RILEY EXPLORATION PERMIAN INC. 28.62 -0.17% 28.67 28.67 28.49 5,513 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 4.06 -0.25% 4.07 4.08 4.05 63,231 - -
NATIONAL HEALTHCARE 87.65 -0.36% 87.84 87.84 87.45 906 - -
EATON VANCE MUNI. BOND FUND 9.98 -0.40% 9.99 10.02 9.98 5,610 - -
VOCODIA HOLDINGS 0.2770 -0.54% 0.2770 0.2770 0.2770 1,886 - -
GRANITESHARES GOLD TRUST SHARES OF BENE 23.45 -0.55% 23.50 23.51 23.45 47,047 - -
NEUBERGER BERMAN ENERGY INFRA. AND INC. 7.06 -0.56% 7.10 7.10 7.06 7,944 - -
PARK NATIONAL CORP. 124.97 -0.58% 124.97 124.97 124.97 128 - -
SACHEM CAPITAL CORP. 3.18 -0.62% 3.23 3.23 3.18 34,736 - -
GLOBALSTAR INC. 1.29 -0.77% 1.30 1.30 1.29 44,401 - -
EVOLUTION PETROLEUM 5.84 -0.85% 5.88 5.88 5.84 3,305 - -
REAVES UTILITY INCOME FUND 25.43 -0.86% 25.57 25.60 25.43 26,516 - -
STANDARD LITHIUM 1.11 -0.89% 1.10 1.12 1.10 24,355 - -
FRANKLIN STREET PROPERTIES 1.95 -1.02% 1.98 1.98 1.95 20,468 - -
TOMPKINS FINANCIAL 43.75 -1.06% 44.32 44.32 43.75 6,282 - -
OBSIDIAN ENERGY LTD. 8.26 -1.08% 8.22 8.31 8.22 13,163 - -
NEW GOLD INC. 1.74 -1.14% 1.73 1.76 1.71 605,850 - -
NOVAGOLD RESOURCES INC. 3.10 -1.27% 3.11 3.13 3.08 51,145 - -
INTEST CORP. 11.33 -1.39% 11.33 11.33 11.33 2,374 - -