US NYSE Market 50 price list and quotes - Previous close change

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RING ENERGY INC. 2.50 +15.74% 2.18 2.54 2.12 15,540,400 - -
MICROSECTORS FANG INDEX -3X INVERSE LE 4.21 +9.35% 3.90 4.37 3.75 15,749,538 - -
CHENIERE ENERGY INC. 73.27 +6.07% 69.83 73.93 69.16 4,630,897 - -
NORTHERN OIL AND GAS INC. 13.81 +3.52% 13.55 14.34 13.25 1,428,621 - -
B2GOLD CORP 4.53 +3.19% 4.41 4.59 4.33 11,697,785 - -
CBOE GLOBAL MARKETS INC. 98.22 +2.29% 97.46 100.05 97.03 723,838 - -
TOMPKINS FINANCIAL 82.35 +1.78% 81.65 83.82 80.74 44,583 - -
CEL-SCI CORP. 18.32 +1.78% 18.23 18.64 16.83 851,834 - -
GOLDEN STAR RESOURCES LTD 3.08 +1.65% 3.01 3.11 2.95 678,791 - -
CHASE CORP. 114.49 +1.38% 112.32 116.12 112.32 27,092 - -
CHENIERE ENERGY PARTNERS LP CHENIERE EN 41.35 +1.37% 41.08 41.70 40.62 176,162 - -
NATIONAL HEALTHCARE 70.42 +1.27% 70.18 70.68 68.34 33,749 - -
IMPERIAL OIL LTD. 22.99 +1.19% 22.76 23.47 22.44 1,077,682 - -
FRANKLIN STREET PROPERTIES 5.75 +0.35% 5.77 5.96 5.63 478,857 - -
PARK NATIONAL CORP. 126.07 +0.35% 125.12 129.00 124.05 52,050 - -
EQUINOX GOLD CORP. 7.97 +0.13% 7.96 8.23 7.79 2,112,646 - -
EATON VANCE MUNI. BOND FUND 13.09 -0.23% 13.12 13.15 13.03 189,657 - -
EATON VANCE LTD. 12.58 -0.55% 12.65 12.69 12.52 353,500 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 3.38 -0.59% 3.41 3.45 3.37 1,237,739 - -
REAVES UTILITY INCOME FUND 30.98 -1.02% 31.16 31.20 30.76 386,687 - -
GRANITESHARES GOLD TRUST SHARES OF BENE 16.86 -1.06% 17.03 17.11 16.80 364,185 - -
ABERDEEN ASIA-PACIFIC INC. FUND INC 4.33 -1.37% 4.40 4.41 4.30 857,497 - -
AMERICAS GOLD AND SILVER 2.39 -2.05% 2.44 2.48 2.30 1,715,873 - -
NEW GOLD INC. 1.57 -2.48% 1.60 1.66 1.52 9,630,398 - -
GOLD RESOURCE CORP. 2.63 -2.59% 2.68 2.73 2.54 1,193,055 - -
NOVAGOLD RESOURCES INC. 8.18 -2.62% 8.42 8.61 8.09 1,717,402 - -
UBS AG UBS AG FI ENHANCED GLOB. HIGH YI 184.16 -2.67% 184.16 184.16 184.16 77 - -
GRAN TIERRA ENERGY INC. 0.758 -2.70% 0.770 0.808 0.691 16,909,740 - -
MAG SILVER CORP. 17.00 -2.86% 17.49 17.76 16.33 1,036,136 - -
BLUEROCK RESIDENTIAL GROWTH REIT 10.80 -2.88% 11.10 11.40 10.66 360,623 - -