US NYSE Market 50 price list and quotes - Previous close change

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NORTHERN DYNASTY MINERALS 0.451 +9.73% 0.464 0.540 0.444 36,991,959 - -
NEW GOLD INC. 1.48 +5.71% 1.45 1.48 1.41 3,751,161 - -
ZOMEDICA CORP. 0.526 +5.41% 0.496 0.545 0.496 25,494,412 - -
URANIUM ENERGY CORP. 4.12 +5.10% 4.02 4.28 4.01 5,679,224 - -
AGEAGLE AERIAL SYSTEMS INC. 2.83 +4.81% 2.67 2.98 2.57 7,293,526 - -
EQUINOX GOLD CORP. 8.08 +4.26% 7.85 8.25 7.82 1,643,330 - -
ENERGY FUELS INC 8.82 +3.76% 8.59 9.09 8.50 2,587,537 - -
MAG SILVER CORP. 19.37 +3.58% 18.90 19.58 18.90 310,681 - -
GOLD RESOURCE CORP. 1.75 +3.55% 1.71 1.76 1.70 426,678 - -
CAMBER ENERGY INC. 1.49 +3.47% 1.34 1.55 1.33 54,768,014 - -
ALPHA PRO TECH LTD. 6.28 +3.46% 6.15 6.30 6.08 91,633 - -
OCEAN POWER TECHNOLOGIES INC. 2.11 +3.43% 2.01 2.14 2.01 1,073,528 - -
MICROSECTORS FANG INDEX 3X LEVERAGED E 42.70 +3.26% 41.79 42.71 40.51 1,300,362 - -
SILVERCREST METALS INC. 8.17 +2.64% 8.05 8.26 8.01 234,247 - -
SILVERCORP METALS INC. 4.37 +2.58% 4.33 4.39 4.27 664,870 - -
IMPERIAL OIL LTD. 35.78 +2.46% 35.27 36.16 35.15 297,636 - -
AULT GLOBAL HOLDINGS INC. 2.34 +2.18% 2.25 2.36 2.25 2,276,537 - -
NOVAGOLD RESOURCES INC. 7.80 +2.09% 7.66 7.84 7.60 339,341 - -
B2GOLD CORP 4.43 +2.07% 4.46 4.48 4.38 5,756,634 - -
AMERICAS GOLD AND SILVER 0.921 +1.77% 0.930 0.930 0.901 766,860 - -
TOMPKINS FINANCIAL 83.33 +1.67% 82.96 83.50 82.10 5,753 - -
BLUEROCK RESIDENTIAL GROWTH REIT 13.66 +1.49% 13.37 13.84 13.28 62,350 - -
CHENIERE ENERGY INC. 106.67 +1.33% 108.32 109.18 106.37 458,974 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 3.98 +1.27% 3.94 3.99 3.93 477,939 - -
CBOE GLOBAL MARKETS INC. 130.77 +1.11% 130.00 131.05 128.22 65,815 - -
CREDIT SUISSE AG CREDIT SUISSE X-LINKS 7.39 +1.09% 7.32 7.42 7.31 259,711 - -
CONTANGO OIL & GAS CO. 4.46 +0.90% 4.42 4.64 4.42 472,206 - -
PARK NATIONAL CORP. 126.24 +0.89% 125.63 126.44 125.26 1,600 - -
GRANITESHARES GOLD TRUST SHARES OF BENE 17.94 +0.73% 17.91 17.96 17.90 134,378 - -
GLOBALSTAR INC. 1.58 +0.64% 1.54 1.59 1.51 6,908,657 - -