US NYSE Market 50 price list and quotes - Previous close change

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AIM IMMUNOTECH INC. 2.54 +24.51% 2.36 2.74 2.26 52,305,803 - - AI
MICROSECTORS FANG INDEX 3X LEVERAGED E 176.78 +4.82% 172.76 177.09 163.26 762,303 - - AI
NEW GOLD INC. 1.83 +3.39% 1.80 1.84 1.75 4,579,248 - - AI
LARGE CAP GROWTH INDEX-LINKED EXCHANGE 187.54 +3.29% 181.76 187.54 181.76 1,079 - - AI
DPW HOLDINGS INC. 1.79 +2.87% 1.77 1.84 1.72 267,390 - - AI
GOLDEN STAR RESOURCES LTD 4.61 +2.67% 4.50 4.62 4.45 298,231 - - AI
INTELLIGENT SYSTEMS 36.50 +2.67% 35.57 36.50 35.33 18,714 - - AI
GRAN TIERRA ENERGY INC. 0.246 +2.50% 0.241 0.248 0.240 722,602 - - AI
CHASE CORP. 97.54 +1.77% 97.06 97.54 94.95 16,525 - - AI
CHENIERE ENERGY INC. 50.40 +1.53% 49.45 50.43 49.45 867,121 - - AI
PFENEX INC. 12.86 +1.42% 12.69 12.86 12.68 599,355 - - AI
B2GOLD CORP 6.62 +1.22% 6.57 6.71 6.53 6,361,865 - - AI
ENERGY FUELS INC 1.68 +1.20% 1.66 1.69 1.63 833,142 - - AI
CLOUGH GLOB. OPPORTUNITIES FUND 9.22 +1.10% 9.05 9.22 9.05 143,927 - - AI
RING ENERGY INC. 0.742 +0.95% 0.720 0.795 0.714 663,502 - - AI
MATINAS BIOPHARMA HLD. 0.795 +0.89% 0.799 0.810 0.772 1,091,191 - - AI
REAVES UTILITY INCOME FUND 30.99 +0.81% 30.77 31.23 30.76 136,533 - - AI
NOVAGOLD RESOURCES INC. 11.34 +0.80% 11.07 11.40 10.97 1,775,304 - - AI
SENSEONICS HOLDINGS INC. 0.380 +0.53% 0.385 0.386 0.366 1,252,111 - - AI
22ND CENTURY GROUP INC. 0.588 +0.51% 0.585 0.590 0.575 224,848 - - AI
SILVERCORP METALS INC. 7.85 +0.26% 7.77 7.96 7.67 939,958 - - AI
ABERDEEN ASIA-PACIFIC INC. FUND INC 4.01 +0.25% 4.03 4.04 4.00 391,559 - - AI
IMPERIAL OIL LTD. 13.27 +0.23% 13.27 13.61 13.11 236,838 - - AI
WELLS FARGO MULTI-SECTOR INC. FUND 11.17 +0.18% 11.15 11.19 11.12 45,896 - - AI
UBS AG UBS AG FI ENHANCED GLOB. HIGH YI 148.63 +0.18% 148.47 148.86 148.33 825 - - AI
CAMBER ENERGY INC. 0.482 +0.00% 0.493 0.498 0.472 365,197 - - AI
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 3.52 +0.00% 3.54 3.54 3.48 712,980 - - AI
GOLD RESOURCE CORP. 3.41 +0.00% 3.45 3.45 3.32 1,099,169 - - AI
EATON VANCE LTD. 11.64 +0.00% 11.64 11.69 11.64 261,209 - - AI
CBOE GLOBAL MARKETS INC. 89.84 -0.18% 89.63 90.61 88.96 898,003 - - AI