EUR currency pairs price list and quotes - Previous close change

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/NZD 1.7862 +0.52% 1.7769 1.7866 1.7726 131,591 - - AI
EUR/ZAR 20.7765 +0.34% 20.7057 20.8906 20.6634 548,562 - - AI
EUR/AUD 1.6469 +0.29% 1.6421 1.6480 1.6386 92,200 - - AI
EUR/HUF 346.10 +0.00% 346.10 347.51 345.60 239,359 - - AI
EUR/DKK 7.4483 -0.01% 7.4493 7.4508 7.4451 15,508 - - AI
EUR/NOK 10.6553 -0.01% 10.6571 10.6918 10.6168 387,259 - - AI
EUR/SEK 10.3156 -0.05% 10.3211 10.3325 10.2994 217,974 - - AI
EUR/GBP 0.9032 -0.08% 0.9039 0.9043 0.9015 154,840 - - AI
EUR/CZK 26.2951 -0.13% 26.3287 26.4144 26.2576 92,210 - - AI
EUR/PLN 4.4102 -0.17% 4.4180 4.4253 4.4039 66,124 - - AI
EUR/CAD 1.5778 -0.24% 1.5817 1.5825 1.5733 117,036 - - AI
EUR/JPY 124.85 -0.43% 125.39 125.40 124.46 176,087 - - AI
EUR/TRY 8.5637 -0.46% 8.6045 8.7156 8.4314 109,339 - - AI
EUR/CHF 1.0756 -0.46% 1.0807 1.0814 1.0753 54,337 - - AI
EUR/SGD 1.6181 -0.49% 1.6261 1.6264 1.6148 74,097 - - AI
EUR/USD 1.1788 -0.74% 1.1875 1.1882 1.1755 194,679 - - AI
EUR/HKD 9.1345 -0.75% 9.2031 9.2087 9.1106 12,563 - - AI
EUR/MXN 26.3841 -0.82% 26.6015 26.6634 26.3369 504,565 - - AI