EUR currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
EUR/HUF
|
390.13 |
+1.10% |
385.94 |
391.97 |
384.62 |
146,554 |
- |
- |
AI
|
|
EUR/TRY
|
16.2250 |
+0.71% |
16.0707 |
16.3289 |
16.0707 |
33,152 |
- |
- |
AI
|
|
EUR/SEK
|
10.4993 |
+0.25% |
10.4746 |
10.5168 |
10.4651 |
248,508 |
- |
- |
AI
|
|
EUR/CHF
|
1.0455 |
+0.24% |
1.0414 |
1.0490 |
1.0414 |
61,236 |
- |
- |
AI
|
|
EUR/NOK
|
10.1958 |
+0.23% |
10.1706 |
10.2398 |
10.1560 |
338,164 |
- |
- |
AI
|
|
EUR/USD
|
1.0435 |
+0.20% |
1.0393 |
1.0443 |
1.0389 |
178,818 |
- |
- |
AI
|
|
EUR/HKD
|
8.1914 |
+0.20% |
8.1584 |
8.1977 |
8.1559 |
7,099 |
- |
- |
AI
|
|
EUR/JPY
|
134.72 |
+0.13% |
134.34 |
135.05 |
133.75 |
210,380 |
- |
- |
AI
|
|
EUR/CNH
|
7.09145 |
+0.11% |
7.06277 |
7.11022 |
7.06094 |
373,910 |
- |
- |
AI
|
|
EUR/SGD
|
1.4521 |
+0.08% |
1.4489 |
1.4546 |
1.4481 |
87,635 |
- |
- |
AI
|
|
EUR/ZAR
|
16.8622 |
+0.07% |
16.8436 |
16.9845 |
16.7722 |
460,598 |
- |
- |
AI
|
|
EUR/DKK
|
7.4417 |
+0.02% |
7.4410 |
7.4420 |
7.4403 |
12,211 |
- |
- |
AI
|
|
EUR/NZD
|
1.6537 |
-0.08% |
1.6564 |
1.6684 |
1.6511 |
151,893 |
- |
- |
AI
|
|
EUR/CZK
|
24.7293 |
-0.11% |
24.7242 |
24.7713 |
24.6900 |
54,136 |
- |
- |
AI
|
|
EUR/MXN
|
20.8968 |
-0.21% |
20.8649 |
21.0047 |
20.8543 |
454,154 |
- |
- |
AI
|
|
EUR/AUD
|
1.4972 |
-0.21% |
1.4977 |
1.5119 |
1.4952 |
105,513 |
- |
- |
AI
|
|
EUR/CAD
|
1.3407 |
-0.25% |
1.3434 |
1.3502 |
1.3393 |
95,249 |
- |
- |
AI
|
|
EUR/GBP
|
0.8468 |
-0.28% |
0.8493 |
0.8534 |
0.8466 |
145,492 |
- |
- |
AI
|
|
EUR/PLN
|
4.6576 |
-0.47% |
4.6836 |
4.6847 |
4.6489 |
58,374 |
- |
- |
AI
|
|
EUR/RUB
|
68.0811 |
-4.94% |
71.5812 |
71.5812 |
67.0333 |
5,019 |
- |
- |
AI
|
