EUR currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
EUR/TRY
|
6.5625 |
+0.52% |
6.5327 |
6.5696 |
6.5310 |
60,863 |
- |
- |
AI
|
|
EUR/ZAR
|
16.0906 |
+0.38% |
16.0187 |
16.1612 |
16.0185 |
181,563 |
- |
- |
AI
|
|
EUR/NOK
|
9.9087 |
+0.27% |
9.8815 |
9.9109 |
9.8670 |
103,618 |
- |
- |
AI
|
|
EUR/PLN
|
4.2449 |
+0.14% |
4.2419 |
4.2466 |
4.2374 |
19,843 |
- |
- |
AI
|
|
EUR/GBP
|
0.8532 |
+0.08% |
0.8534 |
0.8553 |
0.8520 |
81,569 |
- |
- |
AI
|
|
EUR/JPY
|
122.24 |
+0.08% |
122.08 |
122.32 |
122.03 |
105,656 |
- |
- |
AI
|
|
EUR/CHF
|
1.0745 |
+0.07% |
1.0734 |
1.0750 |
1.0730 |
26,699 |
- |
- |
AI
|
|
EUR/MXN
|
20.7105 |
+0.07% |
20.6988 |
20.7242 |
20.6730 |
157,338 |
- |
- |
AI
|
|
EUR/NZD
|
1.6789 |
+0.07% |
1.6761 |
1.6806 |
1.6753 |
61,130 |
- |
- |
AI
|
|
EUR/HKD
|
8.6200 |
+0.05% |
8.6077 |
8.6244 |
8.6041 |
20,300 |
- |
- |
AI
|
|
EUR/USD
|
1.1096 |
+0.05% |
1.1093 |
1.1102 |
1.1076 |
69,948 |
- |
- |
AI
|
|
EUR/SEK
|
10.5595 |
+0.02% |
10.5553 |
10.5700 |
10.5451 |
89,681 |
- |
- |
AI
|
|
EUR/AUD
|
1.6135 |
+0.01% |
1.6136 |
1.6163 |
1.6115 |
52,850 |
- |
- |
AI
|
|
EUR/DKK
|
7.4720 |
-0.01% |
7.4728 |
7.4731 |
7.4719 |
5,669 |
- |
- |
AI
|
|
EUR/SGD
|
1.4941 |
-0.01% |
1.4945 |
1.4954 |
1.4926 |
34,464 |
- |
- |
AI
|
|
EUR/CAD
|
1.4475 |
-0.10% |
1.4485 |
1.4503 |
1.4456 |
50,110 |
- |
- |
AI
|
|
EUR/CZK
|
25.0993 |
-0.21% |
25.1435 |
25.1750 |
25.0772 |
21,722 |
- |
- |
AI
|
|
EUR/HUF
|
334.73 |
-0.45% |
336.00 |
337.06 |
334.18 |
62,331 |
- |
- |
AI
|
