EUR currency pairs price list and quotes - Previous close change

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/TRY 6.5625 +0.52% 6.5327 6.5696 6.5310 60,863 - - AI
EUR/ZAR 16.0906 +0.38% 16.0187 16.1612 16.0185 181,563 - - AI
EUR/NOK 9.9087 +0.27% 9.8815 9.9109 9.8670 103,618 - - AI
EUR/PLN 4.2449 +0.14% 4.2419 4.2466 4.2374 19,843 - - AI
EUR/GBP 0.8532 +0.08% 0.8534 0.8553 0.8520 81,569 - - AI
EUR/JPY 122.24 +0.08% 122.08 122.32 122.03 105,656 - - AI
EUR/CHF 1.0745 +0.07% 1.0734 1.0750 1.0730 26,699 - - AI
EUR/MXN 20.7105 +0.07% 20.6988 20.7242 20.6730 157,338 - - AI
EUR/NZD 1.6789 +0.07% 1.6761 1.6806 1.6753 61,130 - - AI
EUR/HKD 8.6200 +0.05% 8.6077 8.6244 8.6041 20,300 - - AI
EUR/USD 1.1096 +0.05% 1.1093 1.1102 1.1076 69,948 - - AI
EUR/SEK 10.5595 +0.02% 10.5553 10.5700 10.5451 89,681 - - AI
EUR/AUD 1.6135 +0.01% 1.6136 1.6163 1.6115 52,850 - - AI
EUR/DKK 7.4720 -0.01% 7.4728 7.4731 7.4719 5,669 - - AI
EUR/SGD 1.4941 -0.01% 1.4945 1.4954 1.4926 34,464 - - AI
EUR/CAD 1.4475 -0.10% 1.4485 1.4503 1.4456 50,110 - - AI
EUR/CZK 25.0993 -0.21% 25.1435 25.1750 25.0772 21,722 - - AI
EUR/HUF 334.73 -0.45% 336.00 337.06 334.18 62,331 - - AI