EUR currency pairs price list and quotes - Previous close change

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/TRY 9.9983 +1.38% 9.8656 10.0809 9.8566 36,036 - -
EUR/GBP 0.8695 +0.64% 0.8640 0.8703 0.8634 70,894 - -
EUR/NZD 1.6807 +0.58% 1.6710 1.6812 1.6695 66,591 - -
EUR/AUD 1.5592 +0.44% 1.5523 1.5598 1.5506 47,203 - -
EUR/HUF 363.67 +0.38% 362.31 363.84 362.15 79,651 - -
EUR/ZAR 17.2028 +0.31% 17.1520 17.2477 17.1131 142,000 - -
EUR/JPY 130.37 +0.25% 130.06 130.47 129.82 90,737 - -
EUR/CAD 1.5077 +0.17% 1.5053 1.5088 1.5020 58,139 - -
EUR/USD 1.2056 +0.16% 1.2037 1.2070 1.2022 92,289 - -
EUR/HKD 9.3559 +0.13% 9.3442 9.3660 9.3292 13,603 - -
EUR/SGD 1.6010 +0.10% 1.5994 1.6023 1.5969 38,334 - -
EUR/CHF 1.1041 +0.05% 1.1035 1.1048 1.1014 26,717 - -
EUR/NOK 10.0422 +0.04% 10.0378 10.0525 10.0114 116,522 - -
EUR/MXN 23.9648 +0.04% 23.9548 24.0458 23.9323 294,592 - -
EUR/CZK 25.8619 +0.00% 25.8603 25.8818 25.8218 23,006 - -
EUR/DKK 7.4366 +0.00% 7.4363 7.4372 7.4360 4,139 - -
EUR/SEK 10.1181 +0.00% 10.1173 10.1265 10.1030 87,381 - -
EUR/PLN 4.5572 -0.01% 4.5575 4.5590 4.5532 54,378 - -