EUR currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
EUR/HUF
|
361.73 |
+0.42% |
360.12 |
362.18 |
360.07 |
89,681 |
- |
- |
AI
|
|
EUR/PLN
|
4.5885 |
+0.35% |
4.5776 |
4.5931 |
4.5752 |
24,451 |
- |
- |
AI
|
|
EUR/MXN
|
23.6913 |
+0.31% |
23.6166 |
23.7466 |
23.5965 |
194,762 |
- |
- |
AI
|
|
EUR/TRY
|
10.0930 |
+0.27% |
10.0639 |
10.1621 |
10.0522 |
23,237 |
- |
- |
AI
|
|
EUR/AUD
|
1.6014 |
+0.23% |
1.5985 |
1.6060 |
1.5968 |
41,478 |
- |
- |
AI
|
|
EUR/HKD
|
9.1649 |
+0.21% |
9.1478 |
9.1759 |
9.1404 |
13,778 |
- |
- |
AI
|
|
EUR/ZAR
|
17.4891 |
+0.17% |
17.4532 |
17.6658 |
17.4349 |
192,657 |
- |
- |
AI
|
|
EUR/USD
|
1.1786 |
+0.13% |
1.1774 |
1.1800 |
1.1763 |
87,233 |
- |
- |
AI
|
|
EUR/NZD
|
1.6893 |
+0.12% |
1.6880 |
1.6943 |
1.6853 |
59,973 |
- |
- |
AI
|
|
EUR/CAD
|
1.4807 |
+0.11% |
1.4794 |
1.4833 |
1.4782 |
44,375 |
- |
- |
AI
|
|
EUR/SGD
|
1.6034 |
+0.09% |
1.6011 |
1.6049 |
1.5999 |
38,699 |
- |
- |
AI
|
|
EUR/CHF
|
1.0827 |
+0.03% |
1.0825 |
1.0835 |
1.0814 |
23,480 |
- |
- |
AI
|
|
EUR/DKK
|
7.4371 |
+0.01% |
7.4376 |
7.4389 |
7.4364 |
7,491 |
- |
- |
AI
|
|
EUR/JPY
|
130.05 |
-0.06% |
130.06 |
130.20 |
129.67 |
87,306 |
- |
- |
AI
|
|
EUR/NOK
|
10.4304 |
-0.07% |
10.4391 |
10.5296 |
10.4172 |
226,927 |
- |
- |
AI
|
|
EUR/CZK
|
25.6327 |
-0.09% |
25.6500 |
25.7188 |
25.6220 |
21,731 |
- |
- |
AI
|
|
EUR/GBP
|
0.8548 |
-0.12% |
0.8547 |
0.8574 |
0.8543 |
63,002 |
- |
- |
AI
|
|
EUR/SEK
|
10.2052 |
-0.21% |
10.2304 |
10.2483 |
10.1949 |
67,387 |
- |
- |
AI
|
