EUR currency pairs price list and quotes - Previous close change

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/ZAR 19.6526 +2.60% 19.1512 19.6745 19.1108 399,179 - - AI
EUR/NOK 11.6905 +1.73% 11.4920 11.7674 11.4810 694,605 - - AI
EUR/TRY 7.1902 +1.68% 7.0703 7.1935 7.0601 142,378 - - AI
EUR/MXN 26.0563 +1.46% 25.6800 26.1934 25.5269 455,635 - - AI
EUR/USD 1.1144 +0.87% 1.1047 1.1148 1.0953 201,028 - - AI
EUR/HKD 8.6380 +0.86% 8.5639 8.6405 8.4912 19,362 - - AI
EUR/CZK 27.3785 +0.75% 27.1757 27.4148 27.1522 120,155 - - AI
EUR/SGD 1.5907 +0.63% 1.5809 1.5917 1.5721 114,557 - - AI
EUR/PLN 4.5379 +0.38% 4.5203 4.5461 4.5123 159,004 - - AI
EUR/CAD 1.5565 +0.34% 1.5514 1.5606 1.5443 177,273 - - AI
EUR/HUF 356.46 +0.19% 355.79 357.52 353.43 382,598 - - AI
EUR/DKK 7.4625 -0.02% 7.4640 7.4668 7.4593 13,405 - - AI
EUR/SEK 10.9860 -0.02% 10.9886 11.0541 10.9127 430,765 - - AI
EUR/JPY 120.32 -0.21% 120.56 120.73 118.80 276,971 - - AI
EUR/NZD 1.8425 -0.35% 1.8488 1.8600 1.8327 245,572 - - AI
EUR/CHF 1.0591 -0.35% 1.0627 1.0636 1.0564 86,707 - - AI
EUR/AUD 1.8071 -0.58% 1.8176 1.8257 1.7943 200,362 - - AI
EUR/GBP 0.8932 -1.42% 0.9061 0.9073 0.8904 230,762 - - AI