EUR currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/MXN | 22.0937 | +0.82% | 21.9130 | 22.1269 | 21.8841 | 342,395 | - | - | |
| EUR/JPY | 168.34 | +0.69% | 167.19 | 168.41 | 167.15 | 140,548 | - | - | |
| EUR/NOK | 11.6320 | +0.69% | 11.5521 | 11.6666 | 11.5262 | 233,699 | - | - | |
| EUR/AUD | 1.7860 | +0.62% | 1.7750 | 1.7881 | 1.7728 | 56,414 | - | - | |
| EUR/NZD | 1.9294 | +0.56% | 1.9185 | 1.9328 | 1.9172 | 71,782 | - | - | |
| EUR/SEK | 11.1373 | +0.44% | 11.0879 | 11.1572 | 11.0632 | 127,441 | - | - | |
| EUR/CAD | 1.5824 | +0.37% | 1.5765 | 1.5851 | 1.5760 | 60,515 | - | - | |
| EUR/CHF | 0.9426 | +0.29% | 0.9399 | 0.9428 | 0.9390 | 34,635 | - | - | |
| EUR/GBP | 0.8565 | +0.27% | 0.8541 | 0.8569 | 0.8526 | 80,207 | - | - | |
| EUR/SGD | 1.4833 | +0.23% | 1.4799 | 1.4843 | 1.4788 | 61,879 | - | - | |
| EUR/USD | 1.1523 | +0.10% | 1.1512 | 1.1544 | 1.1495 | 105,093 | - | - | |
| EUR/HKD | 9.0431 | +0.07% | 9.0358 | 9.0619 | 9.0235 | 10,374 | - | - | |
| EUR/TRY | 45.7022 | +0.05% | 45.6729 | 45.9795 | 45.6167 | 3,322 | - | - | |
| EUR/CZK | 24.8173 | +0.05% | 24.8065 | 24.8329 | 24.7902 | 88,372 | - | - | |
| EUR/CNH | 8.27177 | +0.00% | 8.27108 | 8.28728 | 8.25489 | 169,341 | - | - | |
| EUR/DKK | 7.4589 | +0.00% | 7.4592 | 7.4598 | 7.4585 | 22,595 | - | - | |
| EUR/ILS | 4.01501 | -0.03% | 4.01539 | 4.03005 | 3.99970 | 126,147 | - | - | |
| EUR/ZAR | 20.7508 | -0.12% | 20.7780 | 20.8101 | 20.6729 | 257,096 | - | - | |
| EUR/HUF | 402.50 | -0.17% | 403.19 | 403.46 | 402.16 | 104,286 | - | - | |
| EUR/PLN | 4.2665 | -0.20% | 4.2749 | 4.2776 | 4.2593 | 24,884 | - | - |
