EUR currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
EUR/GBP
|
0.8626 |
+0.34% |
0.8597 |
0.8631 |
0.8587 |
67,211 |
- |
- |
AI
|
|
EUR/CHF
|
1.0996 |
+0.00% |
1.0997 |
1.1021 |
1.0992 |
22,142 |
- |
- |
AI
|
|
EUR/DKK
|
7.4708 |
+0.00% |
7.4708 |
7.4713 |
7.4704 |
3,370 |
- |
- |
AI
|
|
EUR/AUD
|
1.6227 |
-0.02% |
1.6232 |
1.6251 |
1.6206 |
41,261 |
- |
- |
AI
|
|
EUR/NOK
|
10.1846 |
-0.03% |
10.1870 |
10.1945 |
10.1644 |
96,562 |
- |
- |
AI
|
|
EUR/PLN
|
4.2751 |
-0.04% |
4.2765 |
4.2810 |
4.2740 |
16,110 |
- |
- |
AI
|
|
EUR/CZK
|
25.5703 |
-0.05% |
25.5842 |
25.5900 |
25.5547 |
14,934 |
- |
- |
AI
|
|
EUR/CAD
|
1.4586 |
-0.06% |
1.4594 |
1.4602 |
1.4568 |
47,762 |
- |
- |
AI
|
|
EUR/HUF
|
329.70 |
-0.10% |
330.08 |
330.42 |
329.67 |
62,481 |
- |
- |
AI
|
|
EUR/SGD
|
1.5161 |
-0.13% |
1.5181 |
1.5190 |
1.5154 |
20,924 |
- |
- |
AI
|
|
EUR/SEK
|
10.7338 |
-0.16% |
10.7514 |
10.7597 |
10.7232 |
78,191 |
- |
- |
AI
|
|
EUR/USD
|
1.1130 |
-0.19% |
1.1152 |
1.1157 |
1.1123 |
54,347 |
- |
- |
AI
|
|
EUR/HKD
|
8.7289 |
-0.20% |
8.7454 |
8.7512 |
8.7232 |
13,824 |
- |
- |
AI
|
|
EUR/NZD
|
1.7354 |
-0.22% |
1.7392 |
1.7393 |
1.7323 |
52,904 |
- |
- |
AI
|
|
EUR/JPY
|
120.79 |
-0.26% |
121.11 |
121.29 |
120.74 |
72,917 |
- |
- |
AI
|
|
EUR/MXN
|
21.2396 |
-0.40% |
21.3258 |
21.3412 |
21.2245 |
98,627 |
- |
- |
AI
|
|
EUR/TRY
|
6.4965 |
-0.58% |
6.5352 |
6.5367 |
6.4835 |
43,881 |
- |
- |
AI
|
|
EUR/ZAR
|
16.3267 |
-0.81% |
16.4590 |
16.4802 |
16.3191 |
134,323 |
- |
- |
AI
|
