EUR currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
EUR/RUB
|
58.9194 |
+4.35% |
56.9270 |
60.2903 |
56.5067 |
650 |
- |
- |
AI
|
|
EUR/NZD
|
1.7520 |
+2.34% |
1.7120 |
1.7535 |
1.7112 |
192,060 |
- |
- |
AI
|
|
EUR/NOK
|
10.6694 |
+1.63% |
10.4978 |
10.6822 |
10.4504 |
512,553 |
- |
- |
AI
|
|
EUR/AUD
|
1.5310 |
+1.38% |
1.5103 |
1.5338 |
1.5035 |
146,096 |
- |
- |
AI
|
|
EUR/CHF
|
0.9667 |
+0.88% |
0.9583 |
0.9682 |
0.9550 |
87,286 |
- |
- |
AI
|
|
EUR/CAD
|
1.3554 |
+0.84% |
1.3442 |
1.3565 |
1.3370 |
119,758 |
- |
- |
AI
|
|
EUR/HUF
|
422.98 |
+0.38% |
421.49 |
423.40 |
419.38 |
198,571 |
- |
- |
AI
|
|
EUR/CNH
|
6.99873 |
+0.32% |
6.97625 |
7.00599 |
6.93629 |
555,438 |
- |
- |
AI
|
|
EUR/CZK
|
24.5919 |
+0.24% |
24.5333 |
24.6032 |
24.5187 |
65,685 |
- |
- |
AI
|
|
EUR/ZAR
|
17.7229 |
+0.18% |
17.6924 |
17.7675 |
17.4933 |
613,927 |
- |
- |
AI
|
|
EUR/PLN
|
4.8563 |
+0.07% |
4.8524 |
4.8979 |
4.8323 |
107,466 |
- |
- |
AI
|
|
EUR/SGD
|
1.4069 |
+0.00% |
1.4069 |
1.4094 |
1.3977 |
112,600 |
- |
- |
AI
|
|
EUR/DKK
|
7.4341 |
-0.03% |
7.4365 |
7.4367 |
7.4339 |
27,878 |
- |
- |
AI
|
|
EUR/JPY
|
141.87 |
-0.06% |
141.96 |
142.29 |
140.78 |
237,219 |
- |
- |
AI
|
|
EUR/MXN
|
19.7431 |
-0.21% |
19.7852 |
19.8237 |
19.5640 |
662,901 |
- |
- |
AI
|
|
EUR/GBP
|
0.8774 |
-0.27% |
0.8799 |
0.8851 |
0.8752 |
229,956 |
- |
- |
AI
|
|
EUR/USD
|
0.9802 |
-0.27% |
0.9829 |
0.9854 |
0.9735 |
249,193 |
- |
- |
AI
|
|
EUR/HKD
|
7.6944 |
-0.27% |
7.7156 |
7.7344 |
7.6418 |
13,399 |
- |
- |
AI
|
|
EUR/SEK
|
10.8830 |
-0.62% |
10.9517 |
10.9760 |
10.8419 |
329,399 |
- |
- |
AI
|
|
EUR/TRY
|
18.0453 |
-0.79% |
18.1941 |
18.2738 |
18.0262 |
50,927 |
- |
- |
AI
|
