EUR currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF | 0.9593 | +0.38% | 0.9557 | 0.9599 | 0.9554 | 42,399 | - | - | |
| EUR/CNH | 7.88490 | +0.36% | 7.85717 | 7.89129 | 7.85401 | 359,726 | - | - | |
| EUR/CAD | 1.5023 | +0.18% | 1.4995 | 1.5035 | 1.4976 | 70,626 | - | - | |
| EUR/JPY | 166.95 | +0.10% | 166.79 | 168.02 | 166.34 | 204,043 | - | - | |
| EUR/MXN | 20.0393 | +0.09% | 20.0223 | 20.0863 | 19.8683 | 568,301 | - | - | |
| EUR/NZD | 1.8442 | +0.09% | 1.8426 | 1.8451 | 1.8373 | 83,852 | - | - | |
| EUR/HKD | 8.4751 | +0.04% | 8.4709 | 8.4845 | 8.4627 | 26,807 | - | - | |
| EUR/USD | 1.0856 | +0.04% | 1.0851 | 1.0868 | 1.0842 | 138,480 | - | - | |
| EUR/DKK | 7.4627 | -0.01% | 7.4635 | 7.4637 | 7.4617 | 12,121 | - | - | |
| EUR/NOK | 11.9682 | -0.01% | 11.9699 | 11.9797 | 11.8705 | 251,612 | - | - | |
| EUR/SGD | 1.4575 | -0.01% | 1.4576 | 1.4597 | 1.4568 | 64,259 | - | - | |
| EUR/SEK | 11.7464 | -0.03% | 11.7492 | 11.7569 | 11.7112 | 154,425 | - | - | |
| EUR/GBP | 0.8436 | -0.06% | 0.8441 | 0.8450 | 0.8428 | 102,846 | - | - | |
| EUR/AUD | 1.6580 | -0.08% | 1.6592 | 1.6593 | 1.6526 | 70,178 | - | - | |
| EUR/CZK | 25.3358 | -0.16% | 25.3770 | 25.3921 | 25.3291 | 188,058 | - | - | |
| EUR/ZAR | 19.8654 | -0.27% | 19.9193 | 19.9339 | 19.7710 | 397,491 | - | - | |
| EUR/PLN | 4.2742 | -0.28% | 4.2857 | 4.2893 | 4.2672 | 52,358 | - | - | |
| EUR/HUF | 391.35 | -0.29% | 392.48 | 392.60 | 390.03 | 379,997 | - | - | |
| EUR/ILS | 3.97437 | -0.48% | 3.99361 | 3.99916 | 3.96653 | 92,919 | - | - | |
| EUR/TRY | 35.7383 | -0.56% | 35.9393 | 35.9829 | 35.7148 | 61,372 | - | - |
