EUR currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
EUR/NOK
|
10.9108 |
+0.08% |
10.9147 |
10.9236 |
10.8959 |
83,308 |
- |
- |
AI
|
|
EUR/SEK
|
10.5393 |
+0.04% |
10.5497 |
10.5541 |
10.5289 |
39,214 |
- |
- |
AI
|
|
EUR/CZK
|
27.2931 |
+0.01% |
27.3150 |
27.3393 |
27.2819 |
5,988 |
- |
- |
AI
|
|
EUR/CHF
|
1.0590 |
+0.01% |
1.0583 |
1.0597 |
1.0583 |
11,165 |
- |
- |
AI
|
|
EUR/PLN
|
4.5136 |
+0.00% |
4.5147 |
4.5174 |
4.5123 |
12,731 |
- |
- |
AI
|
|
EUR/DKK
|
7.4571 |
-0.02% |
7.4555 |
7.4574 |
7.4551 |
12,769 |
- |
- |
AI
|
|
EUR/HUF
|
349.67 |
-0.02% |
350.15 |
350.70 |
349.59 |
29,104 |
- |
- |
AI
|
|
EUR/SGD
|
1.5519 |
-0.12% |
1.5521 |
1.5544 |
1.5513 |
20,788 |
- |
- |
AI
|
|
EUR/AUD
|
1.6658 |
-0.12% |
1.6677 |
1.6703 |
1.6653 |
26,604 |
- |
- |
AI
|
|
EUR/JPY
|
117.19 |
-0.14% |
117.21 |
117.56 |
117.12 |
44,101 |
- |
- |
AI
|
|
EUR/NZD
|
1.7855 |
-0.17% |
1.7879 |
1.7907 |
1.7848 |
31,892 |
- |
- |
AI
|
|
EUR/TRY
|
7.4107 |
-0.21% |
7.4167 |
7.4318 |
7.3996 |
19,030 |
- |
- |
AI
|
|
EUR/USD
|
1.0879 |
-0.22% |
1.0892 |
1.0909 |
1.0875 |
33,729 |
- |
- |
AI
|
|
EUR/HKD
|
8.4380 |
-0.24% |
8.4500 |
8.4623 |
8.4344 |
8,861 |
- |
- |
AI
|
|
EUR/CAD
|
1.5216 |
-0.29% |
1.5243 |
1.5262 |
1.5215 |
25,205 |
- |
- |
AI
|
|
EUR/GBP
|
0.8932 |
-0.32% |
0.8945 |
0.8957 |
0.8931 |
35,331 |
- |
- |
AI
|
|
EUR/MXN
|
24.6782 |
-0.45% |
24.8243 |
24.8246 |
24.6645 |
54,295 |
- |
- |
AI
|
|
EUR/ZAR
|
19.0955 |
-0.50% |
19.1806 |
19.2184 |
19.0872 |
50,959 |
- |
- |
AI
|
