EUR currency pairs price list and quotes - Previous close change

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/NZD 1.6939 +0.61% 1.6836 1.6975 1.6822 119,259 - -
EUR/NOK 10.3548 +0.61% 10.2911 10.3717 10.2862 407,850 - -
EUR/TRY 9.0070 +0.56% 8.9571 9.0926 8.9413 64,040 - -
EUR/SEK 10.1436 +0.41% 10.1025 10.1586 10.0969 180,014 - -
EUR/AUD 1.5678 +0.33% 1.5627 1.5734 1.5613 83,545 - -
EUR/HUF 360.44 +0.31% 359.33 360.93 359.05 156,564 - -
EUR/ZAR 18.3950 +0.27% 18.3449 18.5055 18.3295 498,181 - -
EUR/GBP 0.8890 +0.11% 0.8880 0.8908 0.8866 149,650 - -
EUR/CAD 1.5384 +0.10% 1.5368 1.5433 1.5362 112,289 - -
EUR/CZK 26.1705 +0.10% 26.1433 26.2243 26.1288 32,864 - -
EUR/DKK 7.4378 -0.02% 7.4392 7.4403 7.4365 16,135 - -
EUR/PLN 4.5372 -0.09% 4.5414 4.5508 4.5352 96,656 - -
EUR/SGD 1.6074 -0.11% 1.6092 1.6118 1.6056 54,780 - -
EUR/CHF 1.0765 -0.27% 1.0795 1.0797 1.0749 51,508 - -
EUR/MXN 23.9035 -0.27% 23.9683 24.0770 23.8328 552,280 - -
EUR/JPY 125.46 -0.56% 126.18 126.20 125.40 163,327 - -
EUR/HKD 9.3644 -0.60% 9.4208 9.4294 9.3621 14,408 - -
EUR/USD 1.2076 -0.62% 1.2151 1.2163 1.2074 168,771 - -