EUR currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
EUR/TRY
|
9.4484 |
+0.64% |
9.3882 |
9.4569 |
9.3545 |
69,541 |
- |
- |
AI
|
|
EUR/GBP
|
0.9092 |
+0.64% |
0.9034 |
0.9107 |
0.9021 |
139,177 |
- |
- |
AI
|
|
EUR/SGD
|
1.6107 |
+0.47% |
1.6032 |
1.6114 |
1.6001 |
49,711 |
- |
- |
AI
|
|
EUR/HKD
|
9.1916 |
+0.38% |
9.1558 |
9.1954 |
9.1348 |
5,262 |
- |
- |
AI
|
|
EUR/USD
|
1.1860 |
+0.38% |
1.1815 |
1.1865 |
1.1787 |
152,610 |
- |
- |
AI
|
|
EUR/ZAR
|
19.2126 |
+0.30% |
19.1553 |
19.2433 |
19.1024 |
308,044 |
- |
- |
AI
|
|
EUR/CAD
|
1.5566 |
+0.29% |
1.5521 |
1.5591 |
1.5501 |
91,367 |
- |
- |
AI
|
|
EUR/HUF
|
365.31 |
+0.26% |
364.36 |
365.76 |
363.63 |
154,397 |
- |
- |
AI
|
|
EUR/NOK
|
10.9568 |
+0.25% |
10.9284 |
10.9876 |
10.9022 |
274,591 |
- |
- |
AI
|
|
EUR/JPY
|
124.23 |
+0.23% |
123.94 |
124.25 |
123.41 |
141,865 |
- |
- |
AI
|
|
EUR/AUD
|
1.6615 |
+0.23% |
1.6577 |
1.6666 |
1.6554 |
73,695 |
- |
- |
AI
|
|
EUR/SEK
|
10.3760 |
+0.18% |
10.3559 |
10.3915 |
10.3444 |
174,895 |
- |
- |
AI
|
|
EUR/NZD
|
1.7727 |
+0.11% |
1.7707 |
1.7773 |
1.7663 |
97,024 |
- |
- |
AI
|
|
EUR/CZK
|
27.2355 |
+0.10% |
27.2082 |
27.2918 |
27.1360 |
47,327 |
- |
- |
AI
|
|
EUR/DKK
|
7.4414 |
+0.01% |
7.4409 |
7.4421 |
7.4401 |
9,616 |
- |
- |
AI
|
|
EUR/CHF
|
1.0725 |
-0.01% |
1.0723 |
1.0730 |
1.0702 |
44,396 |
- |
- |
AI
|
|
EUR/PLN
|
4.5707 |
-0.04% |
4.5725 |
4.5908 |
4.5654 |
51,781 |
- |
- |
AI
|
|
EUR/MXN
|
24.7462 |
-0.11% |
24.7733 |
24.8152 |
24.7052 |
465,371 |
- |
- |
AI
|
