EUR currency pairs price list and quotes - Previous close change

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/MXN 23.7862 +0.98% 23.5551 23.7946 23.5050 343,256 - -
EUR/TRY 11.1295 +0.92% 11.0289 11.1773 11.0051 114,209 - -
EUR/ZAR 17.6307 +0.85% 17.4803 17.6699 17.4638 254,959 - -
EUR/USD 1.1686 +0.75% 1.1599 1.1692 1.1582 142,743 - -
EUR/HKD 9.0896 +0.74% 9.0224 9.0933 9.0082 22,772 - -
EUR/CAD 1.4418 +0.49% 1.4347 1.4434 1.4310 77,837 - -
EUR/JPY 132.49 +0.40% 131.96 132.52 131.56 138,203 - -
EUR/SGD 1.5705 +0.36% 1.5648 1.5708 1.5606 50,654 - -
EUR/GBP 0.8466 +0.24% 0.8446 0.8467 0.8422 103,694 - -
EUR/CZK 25.7430 +0.10% 25.7175 25.7687 25.6974 26,953 - -
EUR/NZD 1.6207 +0.08% 1.6192 1.6224 1.6130 98,083 - -
EUR/PLN 4.6250 +0.07% 4.6215 4.6313 4.6046 41,037 - -
EUR/CHF 1.0655 +0.05% 1.0650 1.0672 1.0640 41,250 - -
EUR/AUD 1.5468 +0.03% 1.5465 1.5500 1.5395 70,052 - -
EUR/DKK 7.4386 -0.01% 7.4394 7.4395 7.4385 7,592 - -
EUR/SEK 9.9589 -0.03% 9.9618 9.9864 9.9569 72,818 - -
EUR/NOK 9.7361 -0.34% 9.7691 9.7970 9.7099 171,931 - -
EUR/HUF 361.36 -0.52% 363.27 363.98 360.48 91,781 - -