EUR currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/TRY | 25.1868 | +0.95% | 24.9490 | 25.2093 | 24.8888 | 22,566 | - | - | |
| EUR/MXN | 18.7434 | +0.85% | 18.5856 | 18.7988 | 18.5631 | 275,596 | - | - | |
| EUR/USD | 1.0782 | +0.70% | 1.0707 | 1.0787 | 1.0701 | 115,321 | - | - | |
| EUR/HKD | 8.4493 | +0.65% | 8.3945 | 8.4529 | 8.3864 | 36,598 | - | - | |
| EUR/CAD | 1.4399 | +0.58% | 1.4316 | 1.4428 | 1.4283 | 64,819 | - | - | |
| EUR/CNH | 7.67803 | +0.34% | 7.65211 | 7.68066 | 7.64611 | 403,384 | - | - | |
| EUR/SGD | 1.4480 | +0.29% | 1.4438 | 1.4487 | 1.4424 | 50,918 | - | - | |
| EUR/HUF | 369.40 | +0.21% | 368.64 | 369.80 | 368.28 | 154,765 | - | - | |
| EUR/CZK | 23.6663 | +0.09% | 23.6455 | 23.6838 | 23.6001 | 54,511 | - | - | |
| EUR/DKK | 7.4507 | +0.02% | 7.4495 | 7.4519 | 7.4488 | 31,748 | - | - | |
| EUR/JPY | 149.80 | -0.01% | 149.81 | 150.05 | 149.58 | 132,584 | - | - | |
| EUR/RUB | 83.0939 | -0.08% | 83.1715 | 85.5015 | 82.7307 | 128 | - | - | |
| EUR/AUD | 1.6059 | -0.13% | 1.6081 | 1.6091 | 1.6018 | 68,004 | - | - | |
| EUR/SEK | 11.6445 | -0.16% | 11.6627 | 11.6868 | 11.6271 | 98,901 | - | - | |
| EUR/GBP | 0.8587 | -0.19% | 0.8604 | 0.8614 | 0.8585 | 90,038 | - | - | |
| EUR/NZD | 1.7688 | -0.19% | 1.7722 | 1.7725 | 1.7632 | 87,799 | - | - | |
| EUR/PLN | 4.4747 | -0.30% | 4.4882 | 4.4987 | 4.4746 | 41,056 | - | - | |
| EUR/CHF | 0.9703 | -0.38% | 0.9739 | 0.9762 | 0.9692 | 38,192 | - | - | |
| EUR/ZAR | 20.3178 | -0.52% | 20.4246 | 20.4728 | 20.2580 | 323,647 | - | - | |
| EUR/NOK | 11.7380 | -0.75% | 11.8275 | 11.8345 | 11.7281 | 232,580 | - | - |
