EUR currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
EUR/NZD
|
1.7862 |
+0.52% |
1.7769 |
1.7866 |
1.7726 |
131,591 |
- |
- |
AI
|
|
EUR/ZAR
|
20.7765 |
+0.34% |
20.7057 |
20.8906 |
20.6634 |
548,562 |
- |
- |
AI
|
|
EUR/AUD
|
1.6469 |
+0.29% |
1.6421 |
1.6480 |
1.6386 |
92,200 |
- |
- |
AI
|
|
EUR/HUF
|
346.10 |
+0.00% |
346.10 |
347.51 |
345.60 |
239,359 |
- |
- |
AI
|
|
EUR/DKK
|
7.4483 |
-0.01% |
7.4493 |
7.4508 |
7.4451 |
15,508 |
- |
- |
AI
|
|
EUR/NOK
|
10.6553 |
-0.01% |
10.6571 |
10.6918 |
10.6168 |
387,259 |
- |
- |
AI
|
|
EUR/SEK
|
10.3156 |
-0.05% |
10.3211 |
10.3325 |
10.2994 |
217,974 |
- |
- |
AI
|
|
EUR/GBP
|
0.9032 |
-0.08% |
0.9039 |
0.9043 |
0.9015 |
154,840 |
- |
- |
AI
|
|
EUR/CZK
|
26.2951 |
-0.13% |
26.3287 |
26.4144 |
26.2576 |
92,210 |
- |
- |
AI
|
|
EUR/PLN
|
4.4102 |
-0.17% |
4.4180 |
4.4253 |
4.4039 |
66,124 |
- |
- |
AI
|
|
EUR/CAD
|
1.5778 |
-0.24% |
1.5817 |
1.5825 |
1.5733 |
117,036 |
- |
- |
AI
|
|
EUR/JPY
|
124.85 |
-0.43% |
125.39 |
125.40 |
124.46 |
176,087 |
- |
- |
AI
|
|
EUR/TRY
|
8.5637 |
-0.46% |
8.6045 |
8.7156 |
8.4314 |
109,339 |
- |
- |
AI
|
|
EUR/CHF
|
1.0756 |
-0.46% |
1.0807 |
1.0814 |
1.0753 |
54,337 |
- |
- |
AI
|
|
EUR/SGD
|
1.6181 |
-0.49% |
1.6261 |
1.6264 |
1.6148 |
74,097 |
- |
- |
AI
|
|
EUR/USD
|
1.1788 |
-0.74% |
1.1875 |
1.1882 |
1.1755 |
194,679 |
- |
- |
AI
|
|
EUR/HKD
|
9.1345 |
-0.75% |
9.2031 |
9.2087 |
9.1106 |
12,563 |
- |
- |
AI
|
|
EUR/MXN
|
26.3841 |
-0.82% |
26.6015 |
26.6634 |
26.3369 |
504,565 |
- |
- |
AI
|
