EUR currency pairs price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/JPY | 163.31 | +0.69% | 162.19 | 163.50 | 162.07 | 127,146 | - | - | |
EUR/AUD | 1.6648 | +0.39% | 1.6582 | 1.6680 | 1.6568 | 49,352 | - | - | |
EUR/CAD | 1.4765 | +0.33% | 1.4717 | 1.4772 | 1.4712 | 43,544 | - | - | |
EUR/ILS | 3.98463 | +0.31% | 3.97223 | 3.99393 | 3.96549 | 44,406 | - | - | |
EUR/NZD | 1.7931 | +0.30% | 1.7878 | 1.7971 | 1.7877 | 59,871 | - | - | |
EUR/MXN | 18.3389 | +0.20% | 18.3032 | 18.3849 | 18.2823 | 191,647 | - | - | |
EUR/CZK | 25.2732 | +0.18% | 25.2281 | 25.2844 | 25.2007 | 37,792 | - | - | |
EUR/NOK | 11.5855 | +0.04% | 11.5809 | 11.6224 | 11.5763 | 178,868 | - | - | |
EUR/GBP | 0.8545 | +0.01% | 0.8544 | 0.8556 | 0.8541 | 69,261 | - | - | |
EUR/DKK | 7.4571 | +0.00% | 7.4570 | 7.4574 | 7.4566 | 7,526 | - | - | |
EUR/PLN | 4.3224 | -0.01% | 4.3227 | 4.3256 | 4.3153 | 28,936 | - | - | |
EUR/SGD | 1.4560 | -0.01% | 1.4562 | 1.4583 | 1.4554 | 41,251 | - | - | |
EUR/SEK | 11.3395 | -0.02% | 11.3428 | 11.3974 | 11.3372 | 142,595 | - | - | |
EUR/HUF | 394.73 | -0.04% | 394.89 | 396.02 | 394.08 | 136,684 | - | - | |
EUR/CNH | 7.82556 | -0.15% | 7.83712 | 7.84019 | 7.81376 | 162,313 | - | - | |
EUR/HKD | 8.4883 | -0.16% | 8.5023 | 8.5067 | 8.4748 | 21,885 | - | - | |
EUR/TRY | 35.0942 | -0.20% | 35.1634 | 35.3145 | 35.0395 | 37,928 | - | - | |
EUR/USD | 1.0851 | -0.20% | 1.0873 | 1.0877 | 1.0834 | 90,415 | - | - | |
EUR/CHF | 0.9626 | -0.26% | 0.9651 | 0.9665 | 0.9620 | 30,513 | - | - | |
EUR/ZAR | 20.5403 | -0.35% | 20.6134 | 20.6744 | 20.5337 | 265,188 | - | - |