EUR currency pairs price list and quotes - Previous close change

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/HUF 390.13 +1.10% 385.94 391.97 384.62 146,554 - -
EUR/TRY 16.2250 +0.71% 16.0707 16.3289 16.0707 33,152 - -
EUR/SEK 10.4993 +0.25% 10.4746 10.5168 10.4651 248,508 - -
EUR/CHF 1.0455 +0.24% 1.0414 1.0490 1.0414 61,236 - -
EUR/NOK 10.1958 +0.23% 10.1706 10.2398 10.1560 338,164 - -
EUR/USD 1.0435 +0.20% 1.0393 1.0443 1.0389 178,818 - -
EUR/HKD 8.1914 +0.20% 8.1584 8.1977 8.1559 7,099 - -
EUR/JPY 134.72 +0.13% 134.34 135.05 133.75 210,380 - -
EUR/CNH 7.09145 +0.11% 7.06277 7.11022 7.06094 373,910 - -
EUR/SGD 1.4521 +0.08% 1.4489 1.4546 1.4481 87,635 - -
EUR/ZAR 16.8622 +0.07% 16.8436 16.9845 16.7722 460,598 - -
EUR/DKK 7.4417 +0.02% 7.4410 7.4420 7.4403 12,211 - -
EUR/NZD 1.6537 -0.08% 1.6564 1.6684 1.6511 151,893 - -
EUR/CZK 24.7293 -0.11% 24.7242 24.7713 24.6900 54,136 - -
EUR/MXN 20.8968 -0.21% 20.8649 21.0047 20.8543 454,154 - -
EUR/AUD 1.4972 -0.21% 1.4977 1.5119 1.4952 105,513 - -
EUR/CAD 1.3407 -0.25% 1.3434 1.3502 1.3393 95,249 - -
EUR/GBP 0.8468 -0.28% 0.8493 0.8534 0.8466 145,492 - -
EUR/PLN 4.6576 -0.47% 4.6836 4.6847 4.6489 58,374 - -
EUR/RUB 68.0811 -4.94% 71.5812 71.5812 67.0333 5,019 - -