EUR currency pairs price list and quotes - Previous close change

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/GBP 0.8626 +0.34% 0.8597 0.8631 0.8587 67,211 - - AI
EUR/CHF 1.0996 +0.00% 1.0997 1.1021 1.0992 22,142 - - AI
EUR/DKK 7.4708 +0.00% 7.4708 7.4713 7.4704 3,370 - - AI
EUR/AUD 1.6227 -0.02% 1.6232 1.6251 1.6206 41,261 - - AI
EUR/NOK 10.1846 -0.03% 10.1870 10.1945 10.1644 96,562 - - AI
EUR/PLN 4.2751 -0.04% 4.2765 4.2810 4.2740 16,110 - - AI
EUR/CZK 25.5703 -0.05% 25.5842 25.5900 25.5547 14,934 - - AI
EUR/CAD 1.4586 -0.06% 1.4594 1.4602 1.4568 47,762 - - AI
EUR/HUF 329.70 -0.10% 330.08 330.42 329.67 62,481 - - AI
EUR/SGD 1.5161 -0.13% 1.5181 1.5190 1.5154 20,924 - - AI
EUR/SEK 10.7338 -0.16% 10.7514 10.7597 10.7232 78,191 - - AI
EUR/USD 1.1130 -0.19% 1.1152 1.1157 1.1123 54,347 - - AI
EUR/HKD 8.7289 -0.20% 8.7454 8.7512 8.7232 13,824 - - AI
EUR/NZD 1.7354 -0.22% 1.7392 1.7393 1.7323 52,904 - - AI
EUR/JPY 120.79 -0.26% 121.11 121.29 120.74 72,917 - - AI
EUR/MXN 21.2396 -0.40% 21.3258 21.3412 21.2245 98,627 - - AI
EUR/TRY 6.4965 -0.58% 6.5352 6.5367 6.4835 43,881 - - AI
EUR/ZAR 16.3267 -0.81% 16.4590 16.4802 16.3191 134,323 - - AI