EUR currency pairs price list and quotes - Previous close change

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/HUF 361.73 +0.42% 360.12 362.18 360.07 89,681 - -
EUR/PLN 4.5885 +0.35% 4.5776 4.5931 4.5752 24,451 - -
EUR/MXN 23.6913 +0.31% 23.6166 23.7466 23.5965 194,762 - -
EUR/TRY 10.0930 +0.27% 10.0639 10.1621 10.0522 23,237 - -
EUR/AUD 1.6014 +0.23% 1.5985 1.6060 1.5968 41,478 - -
EUR/HKD 9.1649 +0.21% 9.1478 9.1759 9.1404 13,778 - -
EUR/ZAR 17.4891 +0.17% 17.4532 17.6658 17.4349 192,657 - -
EUR/USD 1.1786 +0.13% 1.1774 1.1800 1.1763 87,233 - -
EUR/NZD 1.6893 +0.12% 1.6880 1.6943 1.6853 59,973 - -
EUR/CAD 1.4807 +0.11% 1.4794 1.4833 1.4782 44,375 - -
EUR/SGD 1.6034 +0.09% 1.6011 1.6049 1.5999 38,699 - -
EUR/CHF 1.0827 +0.03% 1.0825 1.0835 1.0814 23,480 - -
EUR/DKK 7.4371 +0.01% 7.4376 7.4389 7.4364 7,491 - -
EUR/JPY 130.05 -0.06% 130.06 130.20 129.67 87,306 - -
EUR/NOK 10.4304 -0.07% 10.4391 10.5296 10.4172 226,927 - -
EUR/CZK 25.6327 -0.09% 25.6500 25.7188 25.6220 21,731 - -
EUR/GBP 0.8548 -0.12% 0.8547 0.8574 0.8543 63,002 - -
EUR/SEK 10.2052 -0.21% 10.2304 10.2483 10.1949 67,387 - -