EUR currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
EUR/MXN
|
23.7862 |
+0.98% |
23.5551 |
23.7946 |
23.5050 |
343,256 |
- |
- |
AI
|
|
EUR/TRY
|
11.1295 |
+0.92% |
11.0289 |
11.1773 |
11.0051 |
114,209 |
- |
- |
AI
|
|
EUR/ZAR
|
17.6307 |
+0.85% |
17.4803 |
17.6699 |
17.4638 |
254,959 |
- |
- |
AI
|
|
EUR/USD
|
1.1686 |
+0.75% |
1.1599 |
1.1692 |
1.1582 |
142,743 |
- |
- |
AI
|
|
EUR/HKD
|
9.0896 |
+0.74% |
9.0224 |
9.0933 |
9.0082 |
22,772 |
- |
- |
AI
|
|
EUR/CAD
|
1.4418 |
+0.49% |
1.4347 |
1.4434 |
1.4310 |
77,837 |
- |
- |
AI
|
|
EUR/JPY
|
132.49 |
+0.40% |
131.96 |
132.52 |
131.56 |
138,203 |
- |
- |
AI
|
|
EUR/SGD
|
1.5705 |
+0.36% |
1.5648 |
1.5708 |
1.5606 |
50,654 |
- |
- |
AI
|
|
EUR/GBP
|
0.8466 |
+0.24% |
0.8446 |
0.8467 |
0.8422 |
103,694 |
- |
- |
AI
|
|
EUR/CZK
|
25.7430 |
+0.10% |
25.7175 |
25.7687 |
25.6974 |
26,953 |
- |
- |
AI
|
|
EUR/NZD
|
1.6207 |
+0.08% |
1.6192 |
1.6224 |
1.6130 |
98,083 |
- |
- |
AI
|
|
EUR/PLN
|
4.6250 |
+0.07% |
4.6215 |
4.6313 |
4.6046 |
41,037 |
- |
- |
AI
|
|
EUR/CHF
|
1.0655 |
+0.05% |
1.0650 |
1.0672 |
1.0640 |
41,250 |
- |
- |
AI
|
|
EUR/AUD
|
1.5468 |
+0.03% |
1.5465 |
1.5500 |
1.5395 |
70,052 |
- |
- |
AI
|
|
EUR/DKK
|
7.4386 |
-0.01% |
7.4394 |
7.4395 |
7.4385 |
7,592 |
- |
- |
AI
|
|
EUR/SEK
|
9.9589 |
-0.03% |
9.9618 |
9.9864 |
9.9569 |
72,818 |
- |
- |
AI
|
|
EUR/NOK
|
9.7361 |
-0.34% |
9.7691 |
9.7970 |
9.7099 |
171,931 |
- |
- |
AI
|
|
EUR/HUF
|
361.36 |
-0.52% |
363.27 |
363.98 |
360.48 |
91,781 |
- |
- |
AI
|
