EUR currency pairs price list and quotes - Previous close change

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/TRY 9.4484 +0.64% 9.3882 9.4569 9.3545 69,541 - -
EUR/GBP 0.9092 +0.64% 0.9034 0.9107 0.9021 139,177 - -
EUR/SGD 1.6107 +0.47% 1.6032 1.6114 1.6001 49,711 - -
EUR/HKD 9.1916 +0.38% 9.1558 9.1954 9.1348 5,262 - -
EUR/USD 1.1860 +0.38% 1.1815 1.1865 1.1787 152,610 - -
EUR/ZAR 19.2126 +0.30% 19.1553 19.2433 19.1024 308,044 - -
EUR/CAD 1.5566 +0.29% 1.5521 1.5591 1.5501 91,367 - -
EUR/HUF 365.31 +0.26% 364.36 365.76 363.63 154,397 - -
EUR/NOK 10.9568 +0.25% 10.9284 10.9876 10.9022 274,591 - -
EUR/JPY 124.23 +0.23% 123.94 124.25 123.41 141,865 - -
EUR/AUD 1.6615 +0.23% 1.6577 1.6666 1.6554 73,695 - -
EUR/SEK 10.3760 +0.18% 10.3559 10.3915 10.3444 174,895 - -
EUR/NZD 1.7727 +0.11% 1.7707 1.7773 1.7663 97,024 - -
EUR/CZK 27.2355 +0.10% 27.2082 27.2918 27.1360 47,327 - -
EUR/DKK 7.4414 +0.01% 7.4409 7.4421 7.4401 9,616 - -
EUR/CHF 1.0725 -0.01% 1.0723 1.0730 1.0702 44,396 - -
EUR/PLN 4.5707 -0.04% 4.5725 4.5908 4.5654 51,781 - -
EUR/MXN 24.7462 -0.11% 24.7733 24.8152 24.7052 465,371 - -