EUR currency pairs price list and quotes - Previous close change

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/TRY 25.1868 +0.95% 24.9490 25.2093 24.8888 22,566 - -
EUR/MXN 18.7434 +0.85% 18.5856 18.7988 18.5631 275,596 - -
EUR/USD 1.0782 +0.70% 1.0707 1.0787 1.0701 115,321 - -
EUR/HKD 8.4493 +0.65% 8.3945 8.4529 8.3864 36,598 - -
EUR/CAD 1.4399 +0.58% 1.4316 1.4428 1.4283 64,819 - -
EUR/CNH 7.67803 +0.34% 7.65211 7.68066 7.64611 403,384 - -
EUR/SGD 1.4480 +0.29% 1.4438 1.4487 1.4424 50,918 - -
EUR/HUF 369.40 +0.21% 368.64 369.80 368.28 154,765 - -
EUR/CZK 23.6663 +0.09% 23.6455 23.6838 23.6001 54,511 - -
EUR/DKK 7.4507 +0.02% 7.4495 7.4519 7.4488 31,748 - -
EUR/JPY 149.80 -0.01% 149.81 150.05 149.58 132,584 - -
EUR/RUB 83.0939 -0.08% 83.1715 85.5015 82.7307 128 - -
EUR/AUD 1.6059 -0.13% 1.6081 1.6091 1.6018 68,004 - -
EUR/SEK 11.6445 -0.16% 11.6627 11.6868 11.6271 98,901 - -
EUR/GBP 0.8587 -0.19% 0.8604 0.8614 0.8585 90,038 - -
EUR/NZD 1.7688 -0.19% 1.7722 1.7725 1.7632 87,799 - -
EUR/PLN 4.4747 -0.30% 4.4882 4.4987 4.4746 41,056 - -
EUR/CHF 0.9703 -0.38% 0.9739 0.9762 0.9692 38,192 - -
EUR/ZAR 20.3178 -0.52% 20.4246 20.4728 20.2580 323,647 - -
EUR/NOK 11.7380 -0.75% 11.8275 11.8345 11.7281 232,580 - -