EUR currency pairs price list and quotes - Previous close change

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/NOK 10.9108 +0.08% 10.9147 10.9236 10.8959 83,308 - - AI
EUR/SEK 10.5393 +0.04% 10.5497 10.5541 10.5289 39,214 - - AI
EUR/CZK 27.2931 +0.01% 27.3150 27.3393 27.2819 5,988 - - AI
EUR/CHF 1.0590 +0.01% 1.0583 1.0597 1.0583 11,165 - - AI
EUR/PLN 4.5136 +0.00% 4.5147 4.5174 4.5123 12,731 - - AI
EUR/DKK 7.4571 -0.02% 7.4555 7.4574 7.4551 12,769 - - AI
EUR/HUF 349.67 -0.02% 350.15 350.70 349.59 29,104 - - AI
EUR/SGD 1.5519 -0.12% 1.5521 1.5544 1.5513 20,788 - - AI
EUR/AUD 1.6658 -0.12% 1.6677 1.6703 1.6653 26,604 - - AI
EUR/JPY 117.19 -0.14% 117.21 117.56 117.12 44,101 - - AI
EUR/NZD 1.7855 -0.17% 1.7879 1.7907 1.7848 31,892 - - AI
EUR/TRY 7.4107 -0.21% 7.4167 7.4318 7.3996 19,030 - - AI
EUR/USD 1.0879 -0.22% 1.0892 1.0909 1.0875 33,729 - - AI
EUR/HKD 8.4380 -0.24% 8.4500 8.4623 8.4344 8,861 - - AI
EUR/CAD 1.5216 -0.29% 1.5243 1.5262 1.5215 25,205 - - AI
EUR/GBP 0.8932 -0.32% 0.8945 0.8957 0.8931 35,331 - - AI
EUR/MXN 24.6782 -0.45% 24.8243 24.8246 24.6645 54,295 - - AI
EUR/ZAR 19.0955 -0.50% 19.1806 19.2184 19.0872 50,959 - - AI