EUR currency pairs price list and quotes - Previous close change

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/RUB 58.9194 +4.35% 56.9270 60.2903 56.5067 650 - -
EUR/NZD 1.7520 +2.34% 1.7120 1.7535 1.7112 192,060 - -
EUR/NOK 10.6694 +1.63% 10.4978 10.6822 10.4504 512,553 - -
EUR/AUD 1.5310 +1.38% 1.5103 1.5338 1.5035 146,096 - -
EUR/CHF 0.9667 +0.88% 0.9583 0.9682 0.9550 87,286 - -
EUR/CAD 1.3554 +0.84% 1.3442 1.3565 1.3370 119,758 - -
EUR/HUF 422.98 +0.38% 421.49 423.40 419.38 198,571 - -
EUR/CNH 6.99873 +0.32% 6.97625 7.00599 6.93629 555,438 - -
EUR/CZK 24.5919 +0.24% 24.5333 24.6032 24.5187 65,685 - -
EUR/ZAR 17.7229 +0.18% 17.6924 17.7675 17.4933 613,927 - -
EUR/PLN 4.8563 +0.07% 4.8524 4.8979 4.8323 107,466 - -
EUR/SGD 1.4069 +0.00% 1.4069 1.4094 1.3977 112,600 - -
EUR/DKK 7.4341 -0.03% 7.4365 7.4367 7.4339 27,878 - -
EUR/JPY 141.87 -0.06% 141.96 142.29 140.78 237,219 - -
EUR/MXN 19.7431 -0.21% 19.7852 19.8237 19.5640 662,901 - -
EUR/GBP 0.8774 -0.27% 0.8799 0.8851 0.8752 229,956 - -
EUR/USD 0.9802 -0.27% 0.9829 0.9854 0.9735 249,193 - -
EUR/HKD 7.6944 -0.27% 7.7156 7.7344 7.6418 13,399 - -
EUR/SEK 10.8830 -0.62% 10.9517 10.9760 10.8419 329,399 - -
EUR/TRY 18.0453 -0.79% 18.1941 18.2738 18.0262 50,927 - -