EUR currency pairs price list and quotes - Previous close change

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/MXN 22.0937 +0.82% 21.9130 22.1269 21.8841 342,395 - -
EUR/JPY 168.34 +0.69% 167.19 168.41 167.15 140,548 - -
EUR/NOK 11.6320 +0.69% 11.5521 11.6666 11.5262 233,699 - -
EUR/AUD 1.7860 +0.62% 1.7750 1.7881 1.7728 56,414 - -
EUR/NZD 1.9294 +0.56% 1.9185 1.9328 1.9172 71,782 - -
EUR/SEK 11.1373 +0.44% 11.0879 11.1572 11.0632 127,441 - -
EUR/CAD 1.5824 +0.37% 1.5765 1.5851 1.5760 60,515 - -
EUR/CHF 0.9426 +0.29% 0.9399 0.9428 0.9390 34,635 - -
EUR/GBP 0.8565 +0.27% 0.8541 0.8569 0.8526 80,207 - -
EUR/SGD 1.4833 +0.23% 1.4799 1.4843 1.4788 61,879 - -
EUR/USD 1.1523 +0.10% 1.1512 1.1544 1.1495 105,093 - -
EUR/HKD 9.0431 +0.07% 9.0358 9.0619 9.0235 10,374 - -
EUR/TRY 45.7022 +0.05% 45.6729 45.9795 45.6167 3,322 - -
EUR/CZK 24.8173 +0.05% 24.8065 24.8329 24.7902 88,372 - -
EUR/CNH 8.27177 +0.00% 8.27108 8.28728 8.25489 169,341 - -
EUR/DKK 7.4589 +0.00% 7.4592 7.4598 7.4585 22,595 - -
EUR/ILS 4.01501 -0.03% 4.01539 4.03005 3.99970 126,147 - -
EUR/ZAR 20.7508 -0.12% 20.7780 20.8101 20.6729 257,096 - -
EUR/HUF 402.50 -0.17% 403.19 403.46 402.16 104,286 - -
EUR/PLN 4.2665 -0.20% 4.2749 4.2776 4.2593 24,884 - -