EUR currency pairs price list and quotes - Previous close change

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/ILS 3.86955 +0.39% 3.84823 3.87032 3.83918 4,549 - -
EUR/TRY 34.0960 +0.36% 34.0022 34.4441 33.9849 38,620 - -
EUR/JPY 163.14 +0.28% 162.63 163.16 162.51 49,217 - -
EUR/NZD 1.7782 +0.25% 1.7760 1.7791 1.7739 29,167 - -
EUR/AUD 1.6631 +0.17% 1.6619 1.6642 1.6596 23,527 - -
EUR/CNH 7.82486 +0.16% 7.81579 7.82576 7.81281 88,928 - -
EUR/CAD 1.4716 +0.15% 1.4687 1.4717 1.4686 20,452 - -
EUR/ZAR 20.7384 +0.15% 20.7012 20.7418 20.6581 93,063 - -
EUR/USD 1.0852 +0.15% 1.0835 1.0853 1.0835 44,062 - -
EUR/HKD 8.4934 +0.13% 8.4822 8.4935 8.4822 14,943 - -
EUR/MXN 18.4568 +0.11% 18.4454 18.4585 18.4388 71,964 - -
EUR/NOK 11.4138 +0.10% 11.4098 11.4143 11.3896 83,777 - -
EUR/SGD 1.4577 +0.08% 1.4564 1.4579 1.4564 24,846 - -
EUR/SEK 11.1910 +0.04% 11.1863 11.1964 11.1786 75,165 - -
EUR/CHF 0.9580 +0.03% 0.9562 0.9587 0.9562 13,038 - -
EUR/HUF 393.92 +0.01% 394.05 394.19 393.79 68,990 - -
EUR/DKK 7.4543 +0.01% 7.4543 7.4566 7.4540 3,486 - -
EUR/GBP 0.8565 +0.00% 0.8559 0.8568 0.8559 27,743 - -
EUR/PLN 4.3183 +0.00% 4.3178 4.3190 4.3154 7,828 - -
EUR/CZK 25.3510 -0.03% 25.3392 25.3561 25.3203 26,826 - -