EUR currency pairs price list and quotes - Previous close change

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/TRY 6.3582 +1.57% 6.2601 6.3698 6.2527 28,008 - - AI
EUR/GBP 0.9167 +0.33% 0.9137 0.9167 0.9134 42,769 - - AI
EUR/HUF 327.36 +0.25% 326.55 327.47 326.13 14,676 - - AI
EUR/SEK 10.7588 +0.24% 10.7329 10.7657 10.7221 45,070 - - AI
EUR/NOK 9.9625 +0.07% 9.9559 9.9691 9.9422 53,337 - - AI
EUR/USD 1.1081 -0.01% 1.1081 1.1089 1.1071 38,249 - - AI
EUR/DKK 7.4562 -0.01% 7.4572 7.4573 7.4561 1,597 - - AI
EUR/HKD 8.6908 -0.02% 8.6919 8.6991 8.6840 11,934 - - AI
EUR/CZK 25.7973 -0.02% 25.8029 25.8048 25.7903 5,217 - - AI
EUR/CAD 1.4767 -0.03% 1.4772 1.4779 1.4747 28,024 - - AI
EUR/NZD 1.7297 -0.03% 1.7303 1.7313 1.7238 41,885 - - AI
EUR/MXN 22.0127 -0.05% 22.0269 22.0383 21.9424 72,338 - - AI
EUR/SGD 1.5357 -0.10% 1.5374 1.5380 1.5344 15,202 - - AI
EUR/PLN 4.3646 -0.11% 4.3693 4.3709 4.3604 16,390 - - AI
EUR/CHF 1.0853 -0.20% 1.0875 1.0883 1.0845 15,157 - - AI
EUR/JPY 117.84 -0.22% 118.09 118.27 117.77 54,499 - - AI
EUR/AUD 1.6361 -0.26% 1.6404 1.6406 1.6309 33,453 - - AI
EUR/ZAR 17.0520 -0.47% 17.1349 17.1486 17.0106 100,942 - - AI