Spain Sector indices price list and quotes - Previous close change

You are currently viewing the Spain Sector indices price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BCN SERV.C B 225.0600 +0.83% 224.5900 226.1400 224.3000 2,784 - -
BCN BIEN.C B 2,099.9800 +0.59% 2,103.7500 2,106.6499 2,094.3999 963 - -
BCN TECN. B 1,844.7100 +0.53% 1,840.4399 1,846.5000 1,839.8000 1,438 - -
BCN.M.BAS. B 868.6800 +0.50% 871.3100 873.5200 867.9000 6,855 - -
BCN INMOB.B 993.0900 +0.26% 997.0900 997.8500 990.9800 3,954 - -
GLOBAL 100 B 1,062.7700 +0.11% 1,065.4700 1,065.7100 1,061.2600 29,304 - -
BCN.PETR.B 2,265.2700 +0.06% 2,259.6299 2,266.9800 2,253.2800 1,286 - -
BCN.S.FIN. B 1,518.1200 -0.28% 1,528.2700 1,528.2700 1,513.8199 12,023 - -