Spain Sector indices price list and quotes - Previous close change

You are currently viewing the Spain Sector indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BCN BANCOS (BASE 1986) 723.3500 +1.32% 716.5100 731.5700 716.0600 - - -
BCN GLOBAL 100 (BASE 1986) 690.5800 +0.53% 688.6700 694.0000 687.3800 - - -
BCN SERVICIOS Y VARIOS (BASE 1986) 1,748.5400 +0.39% 1,746.3000 1,755.0400 1,730.3300 - - -
BCN METALURGIA (BASE 1986) 726.1900 +0.25% 725.9100 726.7300 718.7200 - - -
BCN ELECTRICAS (BASE 1986) 2,013.1899 +0.15% 2,010.8300 2,018.1700 2,007.4000 - - -
BCN TEXTILES Y PAPELERAS (1986) 1,293.1400 -0.11% 1,302.0800 1,302.0800 1,288.1100 - - -
BCN COMERCIO Y FINANZAS (BASE 1986) 120.9200 -0.36% 121.2900 122.2900 120.1500 - - -
BCN CEMENTOS, CONS. E INMOB. (1986) 1,265.2400 -0.68% 1,280.5300 1,280.5300 1,263.3300 - - -