Spain Sector indices price list and quotes - Previous close change
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| (BCN TEXTILES Y PAPELERAS (1986)) | 1,343 | +3.13% | 1,305 | 1,344 | 1,305 | - | - | - | |
| (BCN METALURGIA (BASE 1986)) | 478 | +1.89% | 470 | 478 | 470 | - | - | - | |
| (BCN QUIMICAS (BASE 1986)) | 885 | +1.87% | 872 | 887 | 870 | - | - | - | |
| (BCN GLOBAL 100 (BASE 1986)) | 714 | +1.39% | 706 | 715 | 705 | - | - | - | |
| (BCN CEMENTOS, CONS. E INMOB. (1986)) | 1,423 | +1.31% | 1,404 | 1,425 | 1,402 | - | - | - | |
| (BCN BANCOS (BASE 1986)) | 712 | +1.19% | 706 | 714 | 702 | - | - | - | |
| (BCN SERVICIOS Y VARIOS (BASE 1986)) | 2,100 | +1.15% | 2,080 | 2,104 | 2,077 | - | - | - | |
| (BCN ELECTRICAS (BASE 1986)) | 1,612 | +1.14% | 1,600 | 1,619 | 1,592 | - | - | - | |
| (BCN ALIM. AGR. Y FORES. (BASE 1986)) | 809 | +0.26% | 804 | 810 | 799 | - | - | - | |
| (BCN COMERCIO Y FINANZAS (BASE 1986)) | 151 | -0.05% | 151 | 152 | 149 | - | - | - |
