Spain Sector indices price list and quotes - Previous close change

You are currently viewing the Spain Sector indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BCN.S.FIN. B 830.4300 +0.86% 828.9100 840.3100 826.3800 72,568 - -
BCN.M.BAS. B 713.9900 +0.22% 709.3000 717.2300 709.3000 13,908 - -
GLOBAL 100 B 748.9700 +0.02% 749.0500 755.6500 748.3100 295,231 - -
BCN INMOB.B 947.3200 +0.00% 948.2400 957.1300 945.4000 154,622 - -
BCN.PETR.B 2,222.1001 -0.49% 2,235.5801 2,248.3401 2,222.1001 12,613 - -
BCN TECN. B 1,761.6700 -0.49% 1,762.3400 1,767.2200 1,751.0000 14,318 - -
BCN SERV.C B 121.9800 -0.53% 122.1800 122.7800 121.3600 20,158 - -
BCN BIEN.C B 1,365.8400 -0.90% 1,372.0800 1,389.3500 1,364.9000 7,043 - -