Spain Sector indices price list and quotes - Previous close change
Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
BCN ELECTRICAS (BASE 1986)
|
2,183.4299 |
+1.93% |
2,155.9900 |
2,189.1899 |
2,151.7700 |
- |
- |
- |
AI
|
BCN CEMENTOS, CONS. E INMOB. (1986)
|
1,097.4700 |
+1.68% |
1,090.9800 |
1,103.5200 |
1,077.8600 |
- |
- |
- |
|
BCN METALURGIA (BASE 1986)
|
647.6500 |
+1.59% |
642.2700 |
648.8300 |
639.0200 |
- |
- |
- |
AI
|
BCN BANCOS (BASE 1986)
|
672.0000 |
+1.46% |
665.0500 |
676.1400 |
653.0400 |
- |
- |
- |
AI
|
BCN GLOBAL 100 (BASE 1986)
|
654.9200 |
+1.33% |
647.9900 |
656.5100 |
644.6500 |
- |
- |
- |
AI
|
BCN TEXTILES Y PAPELERAS (1986)
|
1,074.5400 |
+1.29% |
1,057.2300 |
1,080.8600 |
1,047.7000 |
- |
- |
- |
AI
|
BCN COMERCIO Y FINANZAS (BASE 1986)
|
96.6000 |
+0.64% |
96.6700 |
96.7900 |
95.5000 |
- |
- |
- |
AI
|
BCN SERVICIOS Y VARIOS (BASE 1986)
|
1,760.7600 |
+0.16% |
1,741.1500 |
1,764.3400 |
1,731.2400 |
- |
- |
- |
AI
|