Spain Sector indices price list and quotes - Previous close change

You are currently viewing the Spain Sector indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BCN TEXTILES Y PAPELERAS (1986) 1,336.7300 +1.18% 1,327.5000 1,339.8800 1,326.3800 - - -
BCN SERVICIOS Y VARIOS (BASE 1986) 1,653.7100 -0.03% 1,659.2700 1,675.4700 1,652.6801 - - -
BCN METALURGIA (BASE 1986) 736.2700 -0.05% 741.3600 746.3700 736.2600 - - -
BCN ELECTRICAS (BASE 1986) 2,033.4500 -0.18% 2,041.1100 2,058.7400 2,029.9200 - - -
BCN GLOBAL 100 (BASE 1986) 652.5400 -0.59% 659.6100 665.2100 652.4400 - - -
BCN QUIMICAS (BASE 1986) 577.3300 -0.87% 576.6700 583.5200 574.2600 - - -
BCN COMERCIO Y FINANZAS (BASE 1986) 138.6000 -1.25% 142.8000 144.5700 138.6000 - - -
BCN ALIM. AGR. Y FORES. (BASE 1986) 942.5000 -1.35% 938.4200 948.3900 933.1300 - - -
BCN CEMENTOS, CONS. E INMOB. (1986) 1,316.4900 -1.44% 1,332.8101 1,342.5800 1,316.1899 - - -
BCN BANCOS (BASE 1986) 593.0600 -1.75% 606.6800 613.3800 592.7700 - - -