Spain Sector indices price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BCN BANCOS (BASE 1986)
|
723.3500 |
+1.32% |
716.5100 |
731.5700 |
716.0600 |
- |
- |
- |
AI
|
|
BCN GLOBAL 100 (BASE 1986)
|
690.5800 |
+0.53% |
688.6700 |
694.0000 |
687.3800 |
- |
- |
- |
AI
|
|
BCN SERVICIOS Y VARIOS (BASE 1986)
|
1,748.5400 |
+0.39% |
1,746.3000 |
1,755.0400 |
1,730.3300 |
- |
- |
- |
AI
|
|
BCN METALURGIA (BASE 1986)
|
726.1900 |
+0.25% |
725.9100 |
726.7300 |
718.7200 |
- |
- |
- |
AI
|
|
BCN ELECTRICAS (BASE 1986)
|
2,013.1899 |
+0.15% |
2,010.8300 |
2,018.1700 |
2,007.4000 |
- |
- |
- |
AI
|
|
BCN TEXTILES Y PAPELERAS (1986)
|
1,293.1400 |
-0.11% |
1,302.0800 |
1,302.0800 |
1,288.1100 |
- |
- |
- |
AI
|
|
BCN COMERCIO Y FINANZAS (BASE 1986)
|
120.9200 |
-0.36% |
121.2900 |
122.2900 |
120.1500 |
- |
- |
- |
AI
|
|
BCN CEMENTOS, CONS. E INMOB. (1986)
|
1,265.2400 |
-0.68% |
1,280.5300 |
1,280.5300 |
1,263.3300 |
- |
- |
- |
|
