Spain Sector indices price list and quotes - Previous close change

You are currently viewing the Spain Sector indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BCN COMERCIO Y FINANZAS (BASE 1986) 129.3300 +3.09% 125.4900 129.6200 124.1900 - - -
BCN BANCOS (BASE 1986) 677.9600 +1.29% 663.2700 680.7600 656.5500 - - -
BCN METALURGIA (BASE 1986) 690.5200 +0.87% 681.6400 691.5300 680.4700 - - -
BCN GLOBAL 100 (BASE 1986) 668.7500 +0.65% 659.8800 670.5100 657.7100 - - -
BCN CEMENTOS, CONS. E INMOB. (1986) 1,320.9700 +0.17% 1,299.3101 1,325.5800 1,284.6801 - - -
BCN SERVICIOS Y VARIOS (BASE 1986) 1,741.2400 +0.07% 1,726.0300 1,746.4900 1,723.4700 - - -
BCN ELECTRICAS (BASE 1986) 1,941.3800 -0.12% 1,933.0400 1,945.2600 1,924.7500 - - -
BCN TEXTILES Y PAPELERAS (1986) 1,276.5601 -0.56% 1,275.2600 1,281.9500 1,270.9100 - - -
BCN QUIMICAS (BASE 1986) 577.3300 -0.87% 576.6700 583.5200 574.2600 - - -
BCN ALIM. AGR. Y FORES. (BASE 1986) 942.5000 -1.35% 938.4200 948.3900 933.1300 - - -