Spain Sector indices price list and quotes - Previous close change
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| (BCN ELECTRICAS (BASE 1986)) | 1,777 | +1.80% | 1,750 | 1,778 | 1,750 | - | - | - | |
| (BCN CEMENTOS, CONS. E INMOB. (1986)) | 1,473 | +0.82% | 1,470 | 1,480 | 1,469 | - | - | - | |
| (BCN TEXTILES Y PAPELERAS (1986)) | 1,455 | +0.76% | 1,450 | 1,476 | 1,450 | - | - | - | |
| (BCN METALURGIA (BASE 1986)) | 469 | +0.59% | 470 | 475 | 468 | - | - | - | |
| (BCN ALIM. AGR. Y FORES. (BASE 1986)) | 806 | +0.53% | 803 | 807 | 802 | - | - | - | |
| (BCN SERVICIOS Y VARIOS (BASE 1986)) | 2,107 | +0.45% | 2,109 | 2,117 | 2,104 | - | - | - | |
| (BCN COMERCIO Y FINANZAS (BASE 1986)) | 145 | +0.19% | 146 | 146 | 144 | - | - | - | |
| (BCN GLOBAL 100 (BASE 1986)) | 717 | +0.13% | 721 | 725 | 716 | - | - | - | |
| (BCN QUIMICAS (BASE 1986)) | 830 | -0.07% | 831 | 838 | 830 | - | - | - | |
| (BCN BANCOS (BASE 1986)) | 692 | -0.99% | 706 | 712 | 691 | - | - | - |
