Spain Sector indices price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BCN TEXTILES Y PAPELERAS (1986)
|
1,162.6600 |
+0.16% |
1,160.2200 |
1,167.1700 |
1,151.4500 |
- |
- |
- |
AI
|
|
BCN SERVICIOS Y VARIOS (BASE 1986)
|
1,752.6899 |
-0.33% |
1,755.2700 |
1,762.9200 |
1,742.9800 |
- |
- |
- |
AI
|
|
BCN BANCOS (BASE 1986)
|
722.5100 |
-0.50% |
723.0800 |
731.1800 |
721.5800 |
- |
- |
- |
AI
|
|
BCN ELECTRICAS (BASE 1986)
|
2,025.8900 |
-0.61% |
2,035.3000 |
2,039.0200 |
2,022.9900 |
- |
- |
- |
AI
|
|
BCN GLOBAL 100 (BASE 1986)
|
682.9800 |
-0.71% |
685.8800 |
686.5500 |
681.4400 |
- |
- |
- |
AI
|
|
BCN CEMENTOS, CONS. E INMOB. (1986)
|
1,320.0100 |
-0.90% |
1,334.6600 |
1,336.5900 |
1,314.1500 |
- |
- |
- |
|
|
BCN COMERCIO Y FINANZAS (BASE 1986)
|
126.9900 |
-1.11% |
128.1800 |
128.1800 |
125.5900 |
- |
- |
- |
AI
|
|
BCN METALURGIA (BASE 1986)
|
703.5600 |
-2.32% |
715.5300 |
715.9500 |
702.6000 |
- |
- |
- |
AI
|
