Spain Sector indices price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BCN TEXTILES Y PAPELERAS (1986)
|
1,336.7300 |
+1.18% |
1,327.5000 |
1,339.8800 |
1,326.3800 |
- |
- |
- |
AI
|
|
BCN SERVICIOS Y VARIOS (BASE 1986)
|
1,653.7100 |
-0.03% |
1,659.2700 |
1,675.4700 |
1,652.6801 |
- |
- |
- |
AI
|
|
BCN METALURGIA (BASE 1986)
|
736.2700 |
-0.05% |
741.3600 |
746.3700 |
736.2600 |
- |
- |
- |
AI
|
|
BCN ELECTRICAS (BASE 1986)
|
2,033.4500 |
-0.18% |
2,041.1100 |
2,058.7400 |
2,029.9200 |
- |
- |
- |
AI
|
|
BCN GLOBAL 100 (BASE 1986)
|
652.5400 |
-0.59% |
659.6100 |
665.2100 |
652.4400 |
- |
- |
- |
AI
|
|
BCN QUIMICAS (BASE 1986)
|
577.3300 |
-0.87% |
576.6700 |
583.5200 |
574.2600 |
- |
- |
- |
AI
|
|
BCN COMERCIO Y FINANZAS (BASE 1986)
|
138.6000 |
-1.25% |
142.8000 |
144.5700 |
138.6000 |
- |
- |
- |
AI
|
|
BCN ALIM. AGR. Y FORES. (BASE 1986)
|
942.5000 |
-1.35% |
938.4200 |
948.3900 |
933.1300 |
- |
- |
- |
AI
|
|
BCN CEMENTOS, CONS. E INMOB. (1986)
|
1,316.4900 |
-1.44% |
1,332.8101 |
1,342.5800 |
1,316.1899 |
- |
- |
- |
|
|
BCN BANCOS (BASE 1986)
|
593.0600 |
-1.75% |
606.6800 |
613.3800 |
592.7700 |
- |
- |
- |
AI
|
