Spain Sector indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| (BCN TEXTILES Y PAPELERAS (1986)) | 1,160 | +2.12% | 1,150 | 1,166 | 1,150 | - | - | - | |
| (BCN CEMENTOS, CONS. E INMOB. (1986)) | 1,093 | +2.03% | 1,084 | 1,099 | 1,071 | - | - | - | |
| (BCN SERVICIOS Y VARIOS (BASE 1986)) | 1,526 | +1.14% | 1,523 | 1,530 | 1,506 | - | - | - | |
| (BCN METALURGIA (BASE 1986)) | 382 | +0.94% | 383 | 386 | 376 | - | - | - | |
| (BCN GLOBAL 100 (BASE 1986)) | 520 | +0.39% | 522 | 524 | 514 | - | - | - | |
| (BCN ALIM. AGR. Y FORES. (BASE 1986)) | 902 | +0.38% | 904 | 904 | 887 | - | - | - | |
| (BCN ELECTRICAS (BASE 1986)) | 1,679 | -0.05% | 1,680 | 1,687 | 1,666 | - | - | - | |
| (BCN COMERCIO Y FINANZAS (BASE 1986)) | 116 | -0.07% | 118 | 119 | 115 | - | - | - | |
| (BCN QUIMICAS (BASE 1986)) | 615 | -0.54% | 624 | 624 | 612 | - | - | - | |
| (BCN BANCOS (BASE 1986)) | 415 | -0.58% | 420 | 424 | 404 | - | - | - |
