Spain Sector indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN INMOB.B | 1,093.3800 | +0.35% | 1,095.6899 | 1,095.6899 | 1,081.7100 | 268,773 | - | - | |
| BCN.S.FIN. B | 853.1500 | +0.25% | 848.8100 | 855.1000 | 844.6500 | 100,337 | - | - | |
| BCN TECN. B | 1,619.5800 | +0.22% | 1,621.4200 | 1,625.8800 | 1,614.8800 | 12,874 | - | - | |
| BCN BIEN.C B | 1,235.8300 | +0.06% | 1,231.1300 | 1,237.7900 | 1,224.7700 | 7,341 | - | - | |
| GLOBAL 100 B | 742.8400 | -0.18% | 743.0100 | 744.2100 | 739.8100 | 506,125 | - | - | |
| BCN.PETR.B | 2,237.6599 | -0.45% | 2,240.6799 | 2,245.1499 | 2,226.2600 | 15,417 | - | - | |
| BCN.M.BAS. B | 710.5500 | -0.86% | 716.1500 | 716.8900 | 709.5200 | 39,636 | - | - | |
| BCN SERV.C B | 124.1800 | -1.08% | 125.2000 | 125.5900 | 123.3800 | 61,747 | - | - |
