Spain Sector indices price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BCN BIEN.C B | 1,782.5000 | +1.25% | 1,767.6000 | 1,783.9500 | 1,762.0900 | 2,155 | - | - | |
BCN.S.FIN. B | 1,136.0200 | +1.21% | 1,124.5500 | 1,136.3500 | 1,124.5500 | 36,322 | - | - | |
GLOBAL 100 B | 861.7400 | +0.59% | 857.4100 | 862.3900 | 856.7600 | 85,629 | - | - | |
BCN TECN. B | 1,691.3400 | +0.36% | 1,687.1000 | 1,696.8101 | 1,683.3199 | 4,686 | - | - | |
BCN INMOB.B | 909.6300 | +0.27% | 909.4800 | 914.7800 | 905.3800 | 22,713 | - | - | |
BCN SERV.C B | 130.0800 | +0.18% | 129.7800 | 130.2900 | 128.9600 | 8,474 | - | - | |
BCN.PETR.B | 2,108.9399 | -0.16% | 2,110.3799 | 2,114.9199 | 2,105.9399 | 4,312 | - | - | |
BCN.M.BAS. B | 757.0500 | -0.64% | 759.2500 | 759.2500 | 756.3900 | 6,968 | - | - |