Spain Sector indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN.S.FIN. B | 830.4300 | +0.86% | 828.9100 | 840.3100 | 826.3800 | 72,568 | - | - | |
| BCN.M.BAS. B | 713.9900 | +0.22% | 709.3000 | 717.2300 | 709.3000 | 13,908 | - | - | |
| GLOBAL 100 B | 748.9700 | +0.02% | 749.0500 | 755.6500 | 748.3100 | 295,231 | - | - | |
| BCN INMOB.B | 947.3200 | +0.00% | 948.2400 | 957.1300 | 945.4000 | 154,622 | - | - | |
| BCN.PETR.B | 2,222.1001 | -0.49% | 2,235.5801 | 2,248.3401 | 2,222.1001 | 12,613 | - | - | |
| BCN TECN. B | 1,761.6700 | -0.49% | 1,762.3400 | 1,767.2200 | 1,751.0000 | 14,318 | - | - | |
| BCN SERV.C B | 121.9800 | -0.53% | 122.1800 | 122.7800 | 121.3600 | 20,158 | - | - | |
| BCN BIEN.C B | 1,365.8400 | -0.90% | 1,372.0800 | 1,389.3500 | 1,364.9000 | 7,043 | - | - |
