Spain Sector indices price list and quotes - Previous close change

You are currently viewing the Spain Sector indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BCN TEXTILES Y PAPELERAS (1986) 1,162.6600 +0.16% 1,160.2200 1,167.1700 1,151.4500 - - -
BCN SERVICIOS Y VARIOS (BASE 1986) 1,752.6899 -0.33% 1,755.2700 1,762.9200 1,742.9800 - - -
BCN BANCOS (BASE 1986) 722.5100 -0.50% 723.0800 731.1800 721.5800 - - -
BCN ELECTRICAS (BASE 1986) 2,025.8900 -0.61% 2,035.3000 2,039.0200 2,022.9900 - - -
BCN GLOBAL 100 (BASE 1986) 682.9800 -0.71% 685.8800 686.5500 681.4400 - - -
BCN CEMENTOS, CONS. E INMOB. (1986) 1,320.0100 -0.90% 1,334.6600 1,336.5900 1,314.1500 - - -
BCN COMERCIO Y FINANZAS (BASE 1986) 126.9900 -1.11% 128.1800 128.1800 125.5900 - - -
BCN METALURGIA (BASE 1986) 703.5600 -2.32% 715.5300 715.9500 702.6000 - - -