Spain Sector indices price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BCN CEMENTOS, CONS. E INMOB. (1986)
|
1,171.6100 |
+1.87% |
1,152.3900 |
1,183.4100 |
1,147.5900 |
- |
- |
- |
|
|
BCN SERVICIOS Y VARIOS (BASE 1986)
|
1,630.9301 |
+0.62% |
1,621.5100 |
1,654.1400 |
1,611.3199 |
- |
- |
- |
AI
|
|
BCN TEXTILES Y PAPELERAS (1986)
|
1,256.7000 |
+0.42% |
1,252.8700 |
1,269.4200 |
1,241.9000 |
- |
- |
- |
AI
|
|
BCN COMERCIO Y FINANZAS (BASE 1986)
|
108.9600 |
-0.75% |
109.9300 |
111.7500 |
107.1800 |
- |
- |
- |
AI
|
|
BCN ELECTRICAS (BASE 1986)
|
1,988.1500 |
-0.84% |
2,003.0601 |
2,011.3300 |
1,957.5601 |
- |
- |
- |
AI
|
|
BCN QUIMICAS (BASE 1986)
|
577.3300 |
-0.87% |
576.6700 |
583.5200 |
574.2600 |
- |
- |
- |
AI
|
|
BCN GLOBAL 100 (BASE 1986)
|
597.2000 |
-1.31% |
604.0600 |
609.3100 |
591.4500 |
- |
- |
- |
AI
|
|
BCN ALIM. AGR. Y FORES. (BASE 1986)
|
942.5000 |
-1.35% |
938.4200 |
948.3900 |
933.1300 |
- |
- |
- |
AI
|
|
BCN METALURGIA (BASE 1986)
|
677.1800 |
-2.82% |
693.8400 |
696.5800 |
667.8700 |
- |
- |
- |
AI
|
|
BCN BANCOS (BASE 1986)
|
505.7100 |
-3.26% |
520.1300 |
523.1200 |
502.0200 |
- |
- |
- |
AI
|
