Spain Sector indices price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BCN COMERCIO Y FINANZAS (BASE 1986)
|
129.3300 |
+3.09% |
125.4900 |
129.6200 |
124.1900 |
- |
- |
- |
AI
|
|
BCN BANCOS (BASE 1986)
|
677.9600 |
+1.29% |
663.2700 |
680.7600 |
656.5500 |
- |
- |
- |
AI
|
|
BCN METALURGIA (BASE 1986)
|
690.5200 |
+0.87% |
681.6400 |
691.5300 |
680.4700 |
- |
- |
- |
AI
|
|
BCN GLOBAL 100 (BASE 1986)
|
668.7500 |
+0.65% |
659.8800 |
670.5100 |
657.7100 |
- |
- |
- |
AI
|
|
BCN CEMENTOS, CONS. E INMOB. (1986)
|
1,320.9700 |
+0.17% |
1,299.3101 |
1,325.5800 |
1,284.6801 |
- |
- |
- |
|
|
BCN SERVICIOS Y VARIOS (BASE 1986)
|
1,741.2400 |
+0.07% |
1,726.0300 |
1,746.4900 |
1,723.4700 |
- |
- |
- |
AI
|
|
BCN ELECTRICAS (BASE 1986)
|
1,941.3800 |
-0.12% |
1,933.0400 |
1,945.2600 |
1,924.7500 |
- |
- |
- |
AI
|
|
BCN TEXTILES Y PAPELERAS (1986)
|
1,276.5601 |
-0.56% |
1,275.2600 |
1,281.9500 |
1,270.9100 |
- |
- |
- |
AI
|
|
BCN QUIMICAS (BASE 1986)
|
577.3300 |
-0.87% |
576.6700 |
583.5200 |
574.2600 |
- |
- |
- |
AI
|
|
BCN ALIM. AGR. Y FORES. (BASE 1986)
|
942.5000 |
-1.35% |
938.4200 |
948.3900 |
933.1300 |
- |
- |
- |
AI
|
