Spain Sector indices price list and quotes - Previous close change

You are currently viewing the Spain Sector indices price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BCN SERV.C B 134.4500 +2.90% 131.7800 134.5800 131.7800 35,011 - -
BCN.S.FIN. B 1,190.9399 +2.82% 1,166.9000 1,190.9399 1,166.9000 104,915 - -
GLOBAL 100 B 879.6600 +1.49% 871.9600 880.0900 871.9600 239,917 - -
BCN INMOB.B 959.3400 +1.01% 954.5100 959.3400 948.2800 44,245 - -
BCN TECN. B 1,674.7400 +0.98% 1,660.7100 1,675.2500 1,658.5800 17,636 - -
BCN.PETR.B 2,155.1499 +0.26% 2,165.1699 2,174.0901 2,152.1001 22,985 - -
BCN BIEN.C B 1,737.6801 +0.09% 1,741.4900 1,745.6100 1,721.6700 4,704 - -
BCN.M.BAS. B 741.9000 +0.06% 744.8600 747.2100 739.4300 10,420 - -