Spain Sector indices price list and quotes - Previous close change

You are currently viewing the Spain Sector indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BCN CEMENTOS, CONS. E INMOB. (1986) 1,171.6100 +1.87% 1,152.3900 1,183.4100 1,147.5900 - - -
BCN SERVICIOS Y VARIOS (BASE 1986) 1,630.9301 +0.62% 1,621.5100 1,654.1400 1,611.3199 - - -
BCN TEXTILES Y PAPELERAS (1986) 1,256.7000 +0.42% 1,252.8700 1,269.4200 1,241.9000 - - -
BCN COMERCIO Y FINANZAS (BASE 1986) 108.9600 -0.75% 109.9300 111.7500 107.1800 - - -
BCN ELECTRICAS (BASE 1986) 1,988.1500 -0.84% 2,003.0601 2,011.3300 1,957.5601 - - -
BCN QUIMICAS (BASE 1986) 577.3300 -0.87% 576.6700 583.5200 574.2600 - - -
BCN GLOBAL 100 (BASE 1986) 597.2000 -1.31% 604.0600 609.3100 591.4500 - - -
BCN ALIM. AGR. Y FORES. (BASE 1986) 942.5000 -1.35% 938.4200 948.3900 933.1300 - - -
BCN METALURGIA (BASE 1986) 677.1800 -2.82% 693.8400 696.5800 667.8700 - - -
BCN BANCOS (BASE 1986) 505.7100 -3.26% 520.1300 523.1200 502.0200 - - -