Spain Sector indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| (BCN TEXTILES Y PAPELERAS (1986)) | 1,041 | +0.50% | 1,031 | 1,042 | 1,024 | - | - | - | |
| (BCN ELECTRICAS (BASE 1986)) | 1,882 | +0.18% | 1,873 | 1,885 | 1,864 | - | - | - | |
| (BCN SERVICIOS Y VARIOS (BASE 1986)) | 1,412 | +0.10% | 1,410 | 1,415 | 1,396 | - | - | - | |
| (BCN CEMENTOS, CONS. E INMOB. (1986)) | 1,009 | -0.13% | 1,005 | 1,013 | 996 | - | - | - | |
| (BCN GLOBAL 100 (BASE 1986)) | 500 | -0.39% | 500 | 502 | 495 | - | - | - | |
| (BCN ALIM. AGR. Y FORES. (BASE 1986)) | 950 | -0.45% | 953 | 956 | 945 | - | - | - | |
| (BCN COMERCIO Y FINANZAS (BASE 1986)) | 113 | -0.52% | 113 | 114 | 111 | - | - | - | |
| (BCN METALURGIA (BASE 1986)) | 459 | -0.62% | 461 | 463 | 458 | - | - | - | |
| (BCN QUIMICAS (BASE 1986)) | 502 | -0.84% | 506 | 508 | 499 | - | - | - | |
| (BCN BANCOS (BASE 1986)) | 381 | -1.34% | 382 | 385 | 374 | - | - | - |
