Spain Sector indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| (BCN BANCOS (BASE 1986)) | 360 | +2.90% | 351 | 362 | 351 | - | - | - | |
| (BCN QUIMICAS (BASE 1986)) | 476 | +1.83% | 470 | 481 | 470 | - | - | - | |
| (BCN SERVICIOS Y VARIOS (BASE 1986)) | 1,411 | +1.61% | 1,388 | 1,412 | 1,387 | - | - | - | |
| (BCN GLOBAL 100 (BASE 1986)) | 495 | +1.52% | 488 | 496 | 488 | - | - | - | |
| (BCN TEXTILES Y PAPELERAS (1986)) | 1,088 | +1.30% | 1,074 | 1,092 | 1,066 | - | - | - | |
| (BCN CEMENTOS, CONS. E INMOB. (1986)) | 998 | +1.11% | 985 | 1,000 | 985 | - | - | - | |
| (BCN ALIM. AGR. Y FORES. (BASE 1986)) | 889 | +1.10% | 879 | 891 | 878 | - | - | - | |
| (BCN METALURGIA (BASE 1986)) | 541 | +1.05% | 536 | 544 | 534 | - | - | - | |
| (BCN COMERCIO Y FINANZAS (BASE 1986)) | 103 | +0.76% | 102 | 105 | 102 | - | - | - | |
| (BCN ELECTRICAS (BASE 1986)) | 1,859 | -0.01% | 1,853 | 1,867 | 1,849 | - | - | - |
