Spain Sector indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN INMOB.B | 947.5500 | +0.74% | 938.4200 | 952.5200 | 938.4200 | 16,730 | - | - | |
| BCN BIEN.C B | 1,898.8300 | +0.73% | 1,877.5601 | 1,898.8300 | 1,874.5800 | 3,115 | - | - | |
| BCN SERV.C B | 138.4700 | +0.68% | 137.2500 | 138.6400 | 136.8100 | 8,261 | - | - | |
| BCN.M.BAS. B | 771.8900 | +0.58% | 760.9700 | 774.0700 | 760.9700 | 7,201 | - | - | |
| BCN TECN. B | 1,762.1200 | +0.49% | 1,745.8800 | 1,762.1801 | 1,743.4000 | 11,131 | - | - | |
| GLOBAL 100 B | 921.1000 | +0.16% | 917.6100 | 921.9800 | 913.4700 | 107,851 | - | - | |
| BCN.PETR.B | 2,198.8899 | +0.12% | 2,196.0901 | 2,202.2200 | 2,179.7700 | 13,587 | - | - | |
| BCN.S.FIN. B | 1,253.3700 | -0.23% | 1,255.1400 | 1,259.8101 | 1,244.5400 | 47,824 | - | - |
