Commodities price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
WHEAT FULL1224 (WHEAT)	606.75	+1.29%	600.75	607.00	600.75	2,655	-	-	AI
PLATINUM FULL0125 (PLATINUM)	964.70	+0.77%	960.60	964.80	959.50	689	-	-	AI
LIGHT CRUDE OIL FULL1124 (WTI CRUDE OIL)	73.68	+0.60%	73.39	73.69	73.26	4,174	-	-	AI
BRENT CRUDE OIL FULL1224 (BRENT CRUDE OIL)	77.02	+0.57%	76.75	77.03	76.74	263	-	-	AI
ULSD HEATING OIL FULL1124 (HEATING OIL)	2.2876	+0.47%	2.2832	2.2880	2.2770	281	-	-	AI
COPPER FULL1224 (COPPER)	4.4180	+0.42%	4.4140	4.4180	4.4035	1,091	-	-	AI
SOYBEAN FULL1124 (SOYBEAN)	1,024.25	+0.39%	1,019.75	1,024.75	1,019.50	3,576	-	-	AI
SOYBEAN OIL FULL1224 (SOYBEAN OIL)	43.21	+0.35%	43.11	43.24	43.08	778	-	-	AI
OUNCE SILVER USD (SILVER - USD)	30.60	+0.33%	30.49	30.60	30.47	944	-	-	AI
OUNCE SILVER EUR (SILVER - EUR)	27.97	+0.32%	27.87	27.97	27.85	-	-	-	AI
CORN FULL1224 (CORN)	422.25	+0.30%	421.00	422.50	421.00	7,255	-	-	AI
SOYBEAN MEAL FULL1224	321.9	+0.20%	321.2	322.4	320.7	776	-	-	AI
RBOB GASOLINE FULL1124 (GASOL)	2.0700	+0.17%	2.0655	2.0718	2.0649	183	-	-	AI
CLASS III MILK FULL1124 (CLASS III MILK)	21.18	+0.14%	21.18	21.21	21.18	20	-	-	AI
OUNCE GOLD EUR (GOLD - EUR)	2,385.16	+0.04%	2,384.03	2,385.69	2,381.85	-	-	-	AI
OUNCE GOLD USD (GOLD - USD)	2,609.56	+0.04%	2,608.48	2,610.22	2,605.95	15,746	-	-	AI
LIVE CATTLE FULL1224 (LIVE CATTLE)	187.225	+0.00%	187.800	188.100	186.600	18,462	-	-	AI
LUMBER FULL1124 (LUMBER)	532.0	+0.00%	524.5	535.0	520.0	569	-	-	AI
LEAN HOGS FULL1224 (LEAN HOGS)	75.575	+0.00%	76.900	77.225	75.075	20,606	-	-	AI
FEEDER CATTLE FULL1124 (FEEDER CATTLE)	248.675	+0.00%	250.500	250.800	247.800	7,211	-	-	AI
ROUGH RICE FULL1124 (ROUGH RICE)	15.160	-0.03%	15.160	15.160	15.160	1	-	-	AI
PALLADIUM FULL1224 (PALLADIUM)	1,042.00	-0.09%	1,043.50	1,043.50	1,041.00	62	-	-	AI
MINI GASOLINE FULL1124	2.066	-0.10%	2.066	2.066	2.066	-	-	-
NATURAL GAS FULL1124 (NATURAL GAS)	2.645	-0.56%	2.647	2.650	2.640	816	-	-	AI