Commodities price list and quotes - Previous close change

You are currently viewing the Commodities price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
COFFEE FULL1219 (COFFEE) 0.9570 +3.01% 0.9570 0.9570 0.9570 - - -
SUGAR FULL0320 (SUGAR) 0.1251 +2.46% 0.1238 0.1251 0.1238 1 - -
COPPER FULL1219 (COPPER) 2.6360 +1.48% 2.6000 2.6460 2.5850 70,035 - - AI
WHEAT FULL1219 (WHEAT) 532.25 +1.28% 526.00 532.75 521.00 52,046 - - AI
OUNCE SILVER EUR 15.87 +1.02% 15.76 15.94 15.68 - - - AI
OUNCE SILVER USD (SILVER) 17.71 +0.91% 17.58 17.78 17.50 6,712 - - AI
PLATINUM FULL0120 (PLATINUM) 895.90 +0.32% 892.10 898.30 886.80 11,265 - - AI
SOYBEAN FULL0120 (SOYBEAN) 947.50 +0.24% 945.00 952.00 944.25 58,992 - - AI
OUNCE GOLD EUR (GOLD - EUR) 1,336.54 +0.21% 1,337.02 1,339.17 1,334.67 - - - AI
NATURAL GAS FULL1119 (NATURAL GAS) 2.320 +0.09% 2.319 2.360 2.289 142,502 - - AI
OUNCE GOLD USD (GOLD - USD) 1,490.89 +0.06% 1,491.66 1,493.82 1,489.18 100,018 - - AI
RBOB GASOLINE FULL1119 (GASOL) 1.6230 +0.03% 1.6220 1.6368 1.6103 38,953 - - AI
MINI NATURAL GAS FULL1119 2.320 +0.00% 2.320 2.360 2.290 1,564 - - AI
ULSD HEATING OIL FULL1119 (HEATING OIL) 1.9471 -0.05% 1.9533 1.9614 1.9330 45,795 - - AI
MINI GASOLINE FULL1119 1.573 -0.06% 1.574 1.574 1.573 1 - -
SOYBEAN OIL FULL1219 (SOYBEAN OIL) 30.36 -0.10% 30.45 30.60 30.33 42,717 - - AI
MINI SILVER FULL1219 17.5750 -0.21% 17.5625 17.6000 17.4375 42 - - AI
LIGHT CRUDE OIL FULL1119 (WTI CRUDE OIL) 53.78 -0.28% 54.09 54.62 53.35 156,871 - - AI
MINI GOLD FULL1219 1,494.00 -0.28% 1,496.25 1,497.75 1,488.25 783 - - AI
ROUGH RICE FULL0120 (ROUGH RICE) 12.200 -0.65% 12.230 12.265 12.180 431 - - AI
LIVE CATTLE FULL1219 (LIVE CATTLE) 113.625 -0.66% 114.200 114.250 112.250 22,868 - - AI
PALLADIUM FULL1219 (PALLADIUM) 1,717.60 -0.76% 1,730.70 1,737.40 1,712.70 2,698 - - AI
BRENT CRUDE OIL FULL1219 (BRENT CRUDE OIL) 59.42 -0.82% 59.88 60.27 59.00 32,258 - - AI
CORN FULL1219 (CORN) 391.00 -0.95% 394.00 395.75 389.75 110,414 - - AI
COTTON FULL1219 (COTTON) 0.6183 -5.53% 0.6214 0.6214 0.6183 2 - -
COCOA FULL1219 (COCOA) 2,427.00 -14.09% 2,441.00 2,441.00 2,427.00 8 - -