Commodities price list and quotes - Previous close change

You are currently viewing the Commodities price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MINI NATURAL GAS FULL0920 2.240 +3.46% 2.150 2.275 2.140 6,763 - - AI
NATURAL GAS FULL0920 (NATURAL GAS) 2.238 +3.37% 2.153 2.256 2.140 174,602 - - AI
SUGAR FULL1020 (SUGAR) 0.1278 +2.16% 0.1275 0.1278 0.1275 5 - -
ROUGH RICE FULL0920 (ROUGH RICE) 11.525 +0.39% 11.515 11.580 11.510 234 - - AI
LIVE CATTLE FULL1020 (LIVE CATTLE) 106.450 -0.49% 107.000 107.600 106.250 20,970 - - AI
CORN FULL1220 (CORN) 320.75 -0.93% 323.50 324.25 320.00 131,101 - - AI
OUNCE GOLD EUR (GOLD - EUR) 1,726.25 -0.94% 1,742.77 1,749.17 1,711.91 - - - AI
WHEAT FULL0920 (WHEAT) 495.50 -1.15% 501.25 503.75 490.50 85,959 - - AI
SOYBEAN FULL1120 (SOYBEAN) 867.50 -1.20% 878.75 879.50 866.75 101,488 - - AI
COFFEE FULL0920 (COFFEE) 1.1545 -1.32% 1.1545 1.1545 1.1545 - - -
MINI GASOLINE FULL0920 1.223 -1.53% 1.213 1.223 1.213 1 - -
BRENT CRUDE OIL FULL1020 (BRENT CRUDE OIL) 44.40 -1.53% 45.12 45.25 44.26 19,617 - - AI
RBOB GASOLINE FULL0920 (GASOL) 1.2076 -1.67% 1.2335 1.2377 1.1956 50,809 - - AI
OUNCE GOLD USD (GOLD - USD) 2,034.90 -1.67% 2,069.39 2,072.88 2,015.52 1,105,356 - - AI
SOYBEAN OIL FULL1220 (SOYBEAN OIL) 30.75 -1.69% 31.28 31.44 30.70 56,695 - - AI
LIGHT CRUDE OIL FULL0920 (WTI CRUDE OIL) 41.22 -1.74% 41.97 42.22 41.06 365,478 - - AI
COTTON FULL1020 (COTTON) 0.5806 -1.93% 0.5791 0.5811 0.5768 5 - -
MINI GOLD FULL1220 2,028.00 -2.01% 2,076.75 2,088.00 2,025.00 1,697 - - AI
ULSD HEATING OIL FULL0920 (HEATING OIL) 1.2199 -2.40% 1.2516 1.2562 1.2174 43,804 - - AI
MINI SILVER FULL0920 27.5375 -3.04% 29.1250 29.9000 27.4625 2,693 - - AI
PALLADIUM FULL0920 (PALLADIUM) 2,176.60 -3.66% 2,281.20 2,292.00 2,148.30 2,190 - - AI
COPPER FULL0920 (COPPER) 2.7925 -4.05% 2.9180 2.9185 2.7830 126,611 - - AI
PLATINUM FULL1020 (PLATINUM) 970.40 -4.29% 1,023.00 1,035.50 963.10 19,342 - - AI
OUNCE SILVER EUR (SILVER - EUR) 23.97 -4.39% 25.09 25.12 23.29 - - - AI
OUNCE SILVER USD (SILVER - USD) 28.25 -5.11% 29.77 29.84 27.38 90,352 - - AI
COCOA FULL0920 (COCOA) 2,427.00 -14.09% 2,441.00 2,441.00 2,427.00 8 - -