Commodities price list and quotes - Previous close change

You are currently viewing the Commodities price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
SUGAR FULL1019 (SUGAR) 0.1251 +2.46% 0.1238 0.1251 0.1238 1 - -
LIGHT CRUDE OIL FULL1019 (WTI CRUDE OIL) 56.14 +2.31% 54.95 56.32 54.79 561,200 - - AI
PALLADIUM FULL0919 (PALLADIUM) 1,474.30 +2.29% 1,442.00 1,479.10 1,438.60 4,112 - - AI
BRENT CRUDE OIL FULL1019 (BRENT CRUDE OIL) 59.74 +1.88% 58.63 59.92 58.59 29,626 - - AI
Mini Gasoline Full0919 1.657 +1.28% 1.657 1.657 1.657 1 - -
ROUGH RICE FULL1119 (ROUGH RICE) 11.330 +1.16% 11.510 11.550 11.330 940 - - AI
ULSD HEATING OIL FULL0919 (HEATING OIL) 1.8331 +1.12% 1.8112 1.8371 1.8107 30,310 - - AI
Ounce Silver EUR 15.36 +0.79% 15.25 15.40 15.21 - - - AI
OUNCE SILVER USD (SILVER) 17.02 +0.77% 16.89 17.05 16.86 4,734 - - AI
PLATINUM FULL1019 (PLATINUM) 856.80 +0.62% 852.10 860.90 845.40 16,496 - - AI
OUNCE GOLD EUR (GOLD - EUR) 1,356.34 +0.46% 1,350.14 1,357.00 1,347.88 - - - AI
RBOB GASOLINE FULL0919 (GASOL) 1.6644 +0.46% 1.6580 1.6800 1.6526 24,118 - - AI
Mini Natural Gas Full0919 2.210 +0.46% 2.175 2.220 2.135 1,010 - - AI
NATURAL GAS FULL0919 (NATURAL GAS) 2.210 +0.46% 2.164 2.221 2.134 134,885 - - AI
OUNCE GOLD USD (GOLD - USD) 1,502.69 +0.43% 1,496.21 1,503.48 1,494.38 113,827 - - AI
WHEAT FULL1219 (WHEAT) 472.50 +0.37% 475.25 476.75 471.00 49,683 - - AI
COPPER FULL0919 (COPPER) 2.6015 +0.25% 2.5980 2.6260 2.5890 49,560 - - AI
LIVE CATTLE FULL1019 (LIVE CATTLE) 98.225 +0.18% 98.925 99.925 98.100 22,452 - - AI
Mini Gold Full1219 1,511.50 -0.79% 1,522.25 1,523.00 1,503.50 951 - - AI
Mini Silver Full0919 16.9375 -1.09% 17.1000 17.1000 16.8250 263 - - AI
SOYBEAN FULL1119 (SOYBEAN) 866.50 -1.51% 874.75 877.75 864.50 64,555 - - AI
SOYBEAN OIL FULL1219 (SOYBEAN OIL) 29.04 -1.59% 29.44 29.52 28.88 49,168 - - AI
CORN FULL1219 (CORN) 374.50 -1.64% 377.00 378.25 373.25 139,996 - - AI
COFFEE FULL0919 (COFFEE) 0.9115 -1.83% 0.9115 0.9115 0.9115 - - -
COTTON FULL1019 (COTTON) 0.6545 -10.50% 0.6556 0.6556 0.6545 6 - -
COCOA FULL1219 (COCOA) 2,427.00 -14.09% 2,441.00 2,441.00 2,427.00 8 - -