Commodities price list and quotes - Previous close change

You are currently viewing the Commodities price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PLATINUM FULL0121 (PLATINUM) 906.70 +2.57% 885.00 923.70 881.50 20,690 - -
WHEAT FULL1220 (WHEAT) 632.75 +1.61% 623.00 635.50 619.50 62,523 - -
SOYBEAN OIL FULL1220 (SOYBEAN OIL) 34.11 +1.25% 33.89 34.20 33.46 59,933 - -
SOYBEAN FULL0121 (SOYBEAN) 1,081.00 +0.82% 1,071.00 1,086.00 1,064.75 115,955 - -
CORN FULL1220 (CORN) 419.25 +0.72% 415.00 420.00 414.00 154,080 - -
ROUGH RICE FULL0121 (ROUGH RICE) 12.505 +0.36% 12.445 12.525 12.415 1,308 - -
COCOA FULL1220 (COCOA) 2,479.00 +0.20% 2,479.00 2,479.00 2,479.00 - - -
PALLADIUM FULL1220 (PALLADIUM) 2,398.60 +0.11% 2,394.50 2,414.90 2,374.50 1,135 - -
LIVE CATTLE FULL1220 (LIVE CATTLE) 103.575 +0.10% 103.775 104.500 103.275 18,916 - -
MINI GOLD FULL1220 1,905.25 +0.04% 1,907.00 1,917.50 1,895.50 458 - -
MINI SILVER FULL1220 24.6750 -0.15% 24.8125 24.9500 24.5125 200 - -
OUNCE GOLD USD (GOLD - USD) 1,901.50 -0.19% 1,905.10 1,914.33 1,894.39 468,677 - -
OUNCE SILVER USD (SILVER - USD) 24.60 -0.40% 24.68 24.86 24.40 43,597 - -
SUGAR FULL0321 (SUGAR) 0.1472 -0.41% 0.1472 0.1472 0.1472 - - -
OUNCE GOLD EUR (GOLD - EUR) 1,603.29 -0.56% 1,612.43 1,616.48 1,601.28 - - -
OUNCE SILVER EUR (SILVER - EUR) 20.74 -0.77% 20.89 20.98 20.62 - - -
COPPER FULL1220 (COPPER) 3.1290 -0.78% 3.1640 3.1645 3.1245 49,687 - -
ULSD HEATING OIL FULL1120 (HEATING OIL) 1.1513 -0.81% 1.1590 1.1694 1.1427 15,990 - -
COTTON FULL1220 (COTTON) 0.7129 -0.90% 0.7129 0.7129 0.7129 - - -
COFFEE FULL1220 (COFFEE) 1.0560 -1.03% 1.0560 1.0560 1.0560 - - -
MINI NATURAL GAS FULL1120 2.970 -1.17% 2.975 3.005 2.920 6,537 - -
NATURAL GAS FULL1120 (NATURAL GAS) 2.971 -1.20% 2.985 3.006 2.918 70,039 - -
BRENT CRUDE OIL FULL1220 (BRENT CRUDE OIL) 41.77 -1.63% 42.44 42.80 41.50 24,627 - -
MINI GASOLINE FULL1120 1.139 -1.64% 1.139 1.139 1.139 - - -
RBOB GASOLINE FULL1120 (GASOL) 1.1389 -1.66% 1.1585 1.1614 1.1310 12,839 - -
LIGHT CRUDE OIL FULL1220 (WTI CRUDE OIL) 39.85 -1.94% 40.61 40.92 39.57 251,057 - -