Commodities price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
NATURAL GAS FULL0221 (NATURAL GAS)
|
2.737 |
+2.66% |
2.672 |
2.800 |
2.636 |
145,361 |
- |
- |
AI
|
|
COCOA FULL0321 (COCOA)
|
2,527.00 |
+1.08% |
2,527.00 |
2,527.00 |
2,527.00 |
- |
- |
- |
|
|
WHEAT FULL0321 (WHEAT)
|
675.50 |
+0.82% |
672.00 |
693.00 |
664.50 |
75,385 |
- |
- |
AI
|
|
COFFEE FULL0321 (COFFEE)
|
1.2815 |
+0.63% |
1.2815 |
1.2815 |
1.2815 |
- |
- |
- |
|
|
LIVE CATTLE FULL0221 (LIVE CATTLE)
|
112.775 |
+0.63% |
112.200 |
113.300 |
111.900 |
21,376 |
- |
- |
AI
|
|
ROUGH RICE FULL0321 (ROUGH RICE)
|
13.115 |
-0.30% |
13.145 |
13.355 |
13.075 |
590 |
- |
- |
AI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1,513.77 |
-0.41% |
1,520.01 |
1,530.05 |
1,508.10 |
- |
- |
- |
AI
|
|
CORN FULL0321 (CORN)
|
531.50 |
-0.51% |
534.00 |
536.50 |
527.75 |
153,466 |
- |
- |
AI
|
|
COTTON FULL0321 (COTTON)
|
0.8070 |
-0.55% |
0.8070 |
0.8070 |
0.8070 |
- |
- |
- |
|
|
SOYBEAN FULL0321 (SOYBEAN)
|
1,416.75 |
-0.96% |
1,432.25 |
1,434.50 |
1,413.50 |
95,665 |
- |
- |
AI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1,828.03 |
-1.02% |
1,846.88 |
1,857.02 |
1,823.40 |
648,037 |
- |
- |
AI
|
|
PALLADIUM FULL0321 (PALLADIUM)
|
2,395.10 |
-1.16% |
2,410.00 |
2,465.50 |
2,376.50 |
1,535 |
- |
- |
AI
|
|
SUGAR FULL0321 (SUGAR)
|
0.1645 |
-1.32% |
0.1645 |
0.1645 |
0.1645 |
- |
- |
- |
|
|
ULSD HEATING OIL FULL0221 (HEATING OIL)
|
1.5929 |
-1.64% |
1.6201 |
1.6235 |
1.5724 |
40,778 |
- |
- |
AI
|
|
RBOB GASOLINE FULL0221 (GASOL)
|
1.5284 |
-1.64% |
1.5597 |
1.5624 |
1.5160 |
41,456 |
- |
- |
AI
|
|
MINI GASOLINE FULL0221
|
1.528 |
-1.67% |
1.554 |
1.554 |
1.528 |
1 |
- |
- |
|
|
COPPER FULL0321 (COPPER)
|
3.6020 |
-1.71% |
3.6735 |
3.6840 |
3.5865 |
71,481 |
- |
- |
AI
|
|
LIGHT CRUDE OIL FULL0221 (WTI CRUDE OIL)
|
52.36 |
-2.26% |
53.80 |
53.83 |
51.83 |
149,492 |
- |
- |
AI
|
|
BRENT CRUDE OIL FULL0321 (BRENT CRUDE OIL)
|
55.10 |
-2.34% |
56.43 |
56.64 |
54.65 |
29,335 |
- |
- |
AI
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
20.52 |
-2.47% |
21.05 |
21.22 |
20.33 |
- |
- |
- |
AI
|
|
SOYBEAN OIL FULL0321 (SOYBEAN OIL)
|
41.85 |
-2.92% |
43.17 |
43.32 |
41.48 |
76,694 |
- |
- |
AI
|
|
OUNCE SILVER USD (SILVER - USD)
|
24.78 |
-3.05% |
25.56 |
25.79 |
24.58 |
54,276 |
- |
- |
AI
|
|
PLATINUM FULL0421 (PLATINUM)
|
1,089.90 |
-3.24% |
1,126.60 |
1,129.90 |
1,076.50 |
13,270 |
- |
- |
AI
|
