Commodities price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
RBOB GASOLINE FULL0420 (GASOL)
|
0.5737 |
+5.50% |
0.5690 |
0.5872 |
0.4986 |
7,537 |
- |
- |
AI
|
|
SUGAR FULL0520 (SUGAR)
|
0.1251 |
+2.46% |
0.1238 |
0.1251 |
0.1238 |
1 |
- |
- |
|
|
ULSD HEATING OIL FULL0420 (HEATING OIL)
|
1.0685 |
+1.73% |
1.0765 |
1.0765 |
1.0461 |
6,344 |
- |
- |
AI
|
|
ROUGH RICE FULL0520 (ROUGH RICE)
|
13.970 |
+1.45% |
13.725 |
14.090 |
13.725 |
394 |
- |
- |
AI
|
|
SOYBEAN OIL FULL0520 (SOYBEAN OIL)
|
26.85 |
+1.32% |
26.49 |
26.96 |
26.33 |
47,771 |
- |
- |
AI
|
|
OUNCE SILVER USD (SILVER)
|
14.47 |
+0.49% |
14.42 |
14.63 |
14.17 |
33,984 |
- |
- |
AI
|
|
PLATINUM FULL0420 (PLATINUM)
|
740.30 |
+0.43% |
738.00 |
756.20 |
727.20 |
4,970 |
- |
- |
AI
|
|
WHEAT FULL0520 (WHEAT)
|
571.25 |
+0.40% |
569.50 |
587.00 |
563.50 |
83,840 |
- |
- |
AI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1,481.68 |
+0.18% |
1,478.93 |
1,495.06 |
1,463.42 |
- |
- |
- |
AI
|
|
MINI GOLD FULL0620
|
1,654.00 |
+0.17% |
1,657.25 |
1,660.00 |
1,632.00 |
355 |
- |
- |
AI
|
|
SOYBEAN FULL0520 (SOYBEAN)
|
881.50 |
+0.14% |
879.00 |
888.75 |
875.25 |
74,273 |
- |
- |
AI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1,625.25 |
-0.06% |
1,626.04 |
1,631.48 |
1,613.92 |
415,075 |
- |
- |
AI
|
|
COPPER FULL0520 (COPPER)
|
2.1720 |
-0.28% |
2.1845 |
2.2035 |
2.1580 |
53,063 |
- |
- |
AI
|
|
CORN FULL0520 (CORN)
|
346.00 |
-0.79% |
348.50 |
350.00 |
342.50 |
102,199 |
- |
- |
AI
|
|
MINI SILVER FULL0520
|
14.5375 |
-0.94% |
14.5000 |
14.8000 |
14.3500 |
302 |
- |
- |
AI
|
|
NATURAL GAS FULL0520 (NATURAL GAS)
|
1.671 |
-1.07% |
1.699 |
1.710 |
1.648 |
109,589 |
- |
- |
AI
|
|
MINI NATURAL GAS FULL0520
|
1.670 |
-1.18% |
1.695 |
1.710 |
1.645 |
1,888 |
- |
- |
AI
|
|
OUNCE SILVER EUR
|
13.05 |
-1.29% |
13.23 |
13.40 |
12.96 |
- |
- |
- |
AI
|
|
PALLADIUM FULL0620 (PALLADIUM)
|
2,196.80 |
-1.32% |
2,239.50 |
2,270.00 |
2,100.00 |
1,081 |
- |
- |
AI
|
|
COTTON FULL0520 (COTTON)
|
0.5133 |
-2.95% |
0.5135 |
0.5135 |
0.5133 |
2 |
- |
- |
|
|
LIGHT CRUDE OIL FULL0520 (WTI CRUDE OIL)
|
21.51 |
-4.82% |
23.29 |
23.44 |
20.88 |
551,742 |
- |
- |
AI
|
|
BRENT CRUDE OIL FULL0520 (BRENT CRUDE OIL)
|
24.93 |
-5.35% |
26.74 |
26.96 |
24.17 |
21,201 |
- |
- |
AI
|
|
COFFEE FULL0520 (COFFEE)
|
1.1585 |
-7.06% |
1.1585 |
1.1585 |
1.1585 |
- |
- |
- |
|
|
COCOA FULL0520 (COCOA)
|
2,427.00 |
-14.09% |
2,441.00 |
2,441.00 |
2,427.00 |
8 |
- |
- |
|
|
LIVE CATTLE FULL0620 (LIVE CATTLE)
|
89.425 |
-15.20% |
92.075 |
92.750 |
89.050 |
20,211 |
- |
- |
AI
|
|
MINI GASOLINE FULL0420
|
0.544 |
-23.49% |
0.547 |
0.547 |
0.544 |
1 |
- |
- |
|
