Post an Analysis Request an analysis AI Londinia analysis

Commodities price list and quotes - Previous close change

You are currently viewing the Commodities price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SOYBEAN OIL FULL0725 (SOYBEAN OIL) 49.15 +1.19% 48.79 49.71 48.78 7,764 - - AI
MINI GASOLINE FULL0625 2.108 +1.10% 2.108 2.108 2.108 - - -
CLASS III MILK FULL0625 (CLASS III MILK) 18.41 +0.55% 18.45 18.45 18.41 2 - - AI
RBOB GASOLINE FULL0625 (GASOL) 2.1176 +0.44% 2.1123 2.1267 2.1123 881 - - AI
LEAN HOGS FULL0625 (LEAN HOGS) 97.575 +0.41% 97.075 97.950 96.900 25,470 - - AI
ULSD HEATING OIL FULL0625 (HEATING OIL) 2.0735 +0.34% 2.0770 2.0822 2.0696 1,207 - - AI
COPPER FULL0725 (COPPER) 4.6655 +0.27% 4.6900 4.7295 4.6540 3,670 - - AI
PALLADIUM FULL0625 (PALLADIUM) 983.50 +0.20% 979.00 988.00 978.00 209 - - AI
LIVE CATTLE FULL0625 (LIVE CATTLE) 214.675 +0.20% 214.000 215.600 213.575 33,535 - - AI
ROUGH RICE FULL0725 (ROUGH RICE) 12.735 +0.20% 12.645 12.735 12.640 29 - - AI
LIGHT CRUDE OIL FULL0625 (WTI CRUDE OIL) 61.12 +0.16% 61.39 61.52 61.02 11,097 - - AI
SOYBEAN FULL0725 (SOYBEAN) 1,053.00 +0.12% 1,064.00 1,065.00 1,053.00 14,554 - - AI
BRENT CRUDE OIL FULL0725 (BRENT CRUDE OIL) 63.98 +0.11% 64.22 64.31 63.89 2,371 - - AI
OUNCE SILVER USD (SILVER - USD) 32.67 +0.03% 32.67 32.72 32.49 3,297 - - AI
OUNCE SILVER EUR (SILVER - EUR) 29.10 +0.03% 29.08 29.12 28.94 - - - AI
PLATINUM FULL0725 (PLATINUM) 1,000.90 -0.07% 999.20 1,005.00 996.00 2,872 - - AI
SOYBEAN MEAL FULL0725 293.8 -0.10% 296.5 297.0 293.7 4,989 - - AI
CORN FULL0725 (CORN) 448.75 -0.22% 453.00 453.00 448.25 9,673 - - AI
FEEDER CATTLE FULL0825 (FEEDER CATTLE) 300.300 -0.32% 301.500 301.900 299.125 7,562 - - AI
OUNCE GOLD USD (GOLD - USD) 3,275.71 -0.36% 3,287.69 3,290.02 3,259.03 62,516 - - AI
OUNCE GOLD EUR (GOLD - EUR) 2,917.38 -0.37% 2,927.94 2,929.33 2,901.67 - - - AI
WHEAT FULL0725 (WHEAT) 516.75 -0.96% 525.25 526.25 516.00 5,619 - - AI
NATURAL GAS FULL0625 (NATURAL GAS) 3.750 -1.19% 3.775 3.775 3.741 4,032 - - AI
LUMBER FULL0725 (LUMBER) 572.5 -2.10% 586.0 586.5 572.5 749 - - AI