Commodities price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
PLATINUM FULL0121 (PLATINUM)
|
906.70 |
+2.57% |
885.00 |
923.70 |
881.50 |
20,690 |
- |
- |
AI
|
|
WHEAT FULL1220 (WHEAT)
|
632.75 |
+1.61% |
623.00 |
635.50 |
619.50 |
62,523 |
- |
- |
AI
|
|
SOYBEAN OIL FULL1220 (SOYBEAN OIL)
|
34.11 |
+1.25% |
33.89 |
34.20 |
33.46 |
59,933 |
- |
- |
AI
|
|
SOYBEAN FULL0121 (SOYBEAN)
|
1,081.00 |
+0.82% |
1,071.00 |
1,086.00 |
1,064.75 |
115,955 |
- |
- |
AI
|
|
CORN FULL1220 (CORN)
|
419.25 |
+0.72% |
415.00 |
420.00 |
414.00 |
154,080 |
- |
- |
AI
|
|
ROUGH RICE FULL0121 (ROUGH RICE)
|
12.505 |
+0.36% |
12.445 |
12.525 |
12.415 |
1,308 |
- |
- |
AI
|
|
COCOA FULL1220 (COCOA)
|
2,479.00 |
+0.20% |
2,479.00 |
2,479.00 |
2,479.00 |
- |
- |
- |
|
|
PALLADIUM FULL1220 (PALLADIUM)
|
2,398.60 |
+0.11% |
2,394.50 |
2,414.90 |
2,374.50 |
1,135 |
- |
- |
AI
|
|
LIVE CATTLE FULL1220 (LIVE CATTLE)
|
103.575 |
+0.10% |
103.775 |
104.500 |
103.275 |
18,916 |
- |
- |
AI
|
|
MINI GOLD FULL1220
|
1,905.25 |
+0.04% |
1,907.00 |
1,917.50 |
1,895.50 |
458 |
- |
- |
AI
|
|
MINI SILVER FULL1220
|
24.6750 |
-0.15% |
24.8125 |
24.9500 |
24.5125 |
200 |
- |
- |
AI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1,901.50 |
-0.19% |
1,905.10 |
1,914.33 |
1,894.39 |
468,677 |
- |
- |
AI
|
|
OUNCE SILVER USD (SILVER - USD)
|
24.60 |
-0.40% |
24.68 |
24.86 |
24.40 |
43,597 |
- |
- |
AI
|
|
SUGAR FULL0321 (SUGAR)
|
0.1472 |
-0.41% |
0.1472 |
0.1472 |
0.1472 |
- |
- |
- |
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1,603.29 |
-0.56% |
1,612.43 |
1,616.48 |
1,601.28 |
- |
- |
- |
AI
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
20.74 |
-0.77% |
20.89 |
20.98 |
20.62 |
- |
- |
- |
AI
|
|
COPPER FULL1220 (COPPER)
|
3.1290 |
-0.78% |
3.1640 |
3.1645 |
3.1245 |
49,687 |
- |
- |
AI
|
|
ULSD HEATING OIL FULL1120 (HEATING OIL)
|
1.1513 |
-0.81% |
1.1590 |
1.1694 |
1.1427 |
15,990 |
- |
- |
AI
|
|
COTTON FULL1220 (COTTON)
|
0.7129 |
-0.90% |
0.7129 |
0.7129 |
0.7129 |
- |
- |
- |
|
|
COFFEE FULL1220 (COFFEE)
|
1.0560 |
-1.03% |
1.0560 |
1.0560 |
1.0560 |
- |
- |
- |
|
|
MINI NATURAL GAS FULL1120
|
2.970 |
-1.17% |
2.975 |
3.005 |
2.920 |
6,537 |
- |
- |
AI
|
|
NATURAL GAS FULL1120 (NATURAL GAS)
|
2.971 |
-1.20% |
2.985 |
3.006 |
2.918 |
70,039 |
- |
- |
AI
|
|
BRENT CRUDE OIL FULL1220 (BRENT CRUDE OIL)
|
41.77 |
-1.63% |
42.44 |
42.80 |
41.50 |
24,627 |
- |
- |
AI
|
|
MINI GASOLINE FULL1120
|
1.139 |
-1.64% |
1.139 |
1.139 |
1.139 |
- |
- |
- |
|
|
RBOB GASOLINE FULL1120 (GASOL)
|
1.1389 |
-1.66% |
1.1585 |
1.1614 |
1.1310 |
12,839 |
- |
- |
AI
|
|
LIGHT CRUDE OIL FULL1220 (WTI CRUDE OIL)
|
39.85 |
-1.94% |
40.61 |
40.92 |
39.57 |
251,057 |
- |
- |
AI
|
