Commodities price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
WHEAT FULL0722 (WHEAT)
|
1,247.50 |
+5.94% |
1,234.25 |
1,247.50 |
1,222.75 |
52,635 |
- |
- |
AI
|
|
PALLADIUM FULL0622 (PALLADIUM)
|
2,003.00 |
+4.45% |
1,917.50 |
2,016.00 |
1,888.00 |
1,508 |
- |
- |
AI
|
|
MINI GASOLINE FULL0622
|
3.958 |
+4.38% |
3.958 |
3.958 |
3.958 |
- |
- |
- |
|
|
NATURAL GAS FULL0622 (NATURAL GAS)
|
7.980 |
+4.14% |
7.700 |
8.183 |
7.663 |
89,221 |
- |
- |
AI
|
|
CORN FULL0722 (CORN)
|
808.50 |
+3.49% |
795.00 |
810.25 |
792.75 |
127,211 |
- |
- |
AI
|
|
LEAN HOGS FULL0622 (LEAN HOGS)
|
104.000 |
+3.23% |
101.450 |
104.575 |
101.400 |
14,832 |
- |
- |
AI
|
|
LIGHT CRUDE OIL FULL0622 (WTI CRUDE OIL)
|
113.89 |
+3.08% |
110.98 |
114.90 |
108.11 |
258,919 |
- |
- |
AI
|
|
LUMBER FULL0722 (LUMBER)
|
792.0 |
+2.90% |
772.2 |
792.0 |
752.4 |
170 |
- |
- |
AI
|
|
SUGAR FULL0722 (SUGAR)
|
0.1917 |
+2.84% |
0.1917 |
0.1917 |
0.1917 |
- |
- |
- |
|
|
ROUGH RICE FULL0722 (ROUGH RICE)
|
17.840 |
+2.71% |
17.390 |
18.155 |
17.370 |
1,134 |
- |
- |
AI
|
|
OUNCE SILVER USD (SILVER - USD)
|
21.60 |
+2.32% |
21.10 |
21.69 |
20.84 |
49,822 |
- |
- |
AI
|
|
BRENT CRUDE OIL FULL0722 (BRENT CRUDE OIL)
|
113.95 |
+2.15% |
111.41 |
114.78 |
109.04 |
19,401 |
- |
- |
AI
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
20.70 |
+2.12% |
20.29 |
20.77 |
20.02 |
- |
- |
- |
AI
|
|
CLASS III MILK FULL0622 (CLASS III MILK)
|
24.33 |
+2.10% |
23.75 |
24.58 |
23.34 |
929 |
- |
- |
AI
|
|
COCOA FULL0722 (COCOA)
|
2,469.00 |
+1.48% |
2,469.00 |
2,469.00 |
2,469.00 |
- |
- |
- |
|
|
RBOB GASOLINE FULL0622 (GASOL)
|
4.0116 |
+1.36% |
3.9575 |
4.0640 |
3.9175 |
36,428 |
- |
- |
AI
|
|
SOYBEAN MEAL FULL0722
|
412.9 |
+0.90% |
413.9 |
416.8 |
411.1 |
34,128 |
- |
- |
AI
|
|
LIVE CATTLE FULL0622 (LIVE CATTLE)
|
133.200 |
+0.85% |
131.800 |
133.400 |
131.750 |
13,582 |
- |
- |
AI
|
|
COPPER FULL0722 (COPPER)
|
4.2065 |
+0.75% |
4.1795 |
4.2200 |
4.1335 |
40,503 |
- |
- |
AI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1,823.11 |
+0.62% |
1,812.35 |
1,826.98 |
1,786.88 |
542,745 |
- |
- |
AI
|
|
SOYBEAN FULL0722 (SOYBEAN)
|
1,656.00 |
+0.58% |
1,657.50 |
1,668.00 |
1,650.25 |
58,680 |
- |
- |
AI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1,746.78 |
+0.40% |
1,742.64 |
1,751.27 |
1,716.39 |
- |
- |
- |
AI
|
|
COTTON FULL0722 (COTTON)
|
1.4520 |
-0.23% |
1.4520 |
1.4520 |
1.4520 |
- |
- |
- |
|
|
PLATINUM FULL0722 (PLATINUM)
|
927.80 |
-0.31% |
932.10 |
940.80 |
916.80 |
11,725 |
- |
- |
AI
|
|
FEEDER CATTLE FULL0822 (FEEDER CATTLE)
|
167.375 |
-0.39% |
166.400 |
167.750 |
166.000 |
4,671 |
- |
- |
AI
|
|
COFFEE FULL0722 (COFFEE)
|
2.1390 |
-0.65% |
2.1390 |
2.1390 |
2.1390 |
- |
- |
- |
|
|
ULSD HEATING OIL FULL0622 (HEATING OIL)
|
3.8930 |
-0.72% |
3.9448 |
3.9608 |
3.8372 |
21,615 |
- |
- |
AI
|
|
SOYBEAN OIL FULL0722 (SOYBEAN OIL)
|
83.12 |
-0.80% |
84.00 |
84.64 |
82.47 |
30,500 |
- |
- |
AI
|
