Commodities price list and quotes - Previous close change

You are currently viewing the Commodities price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
COTTON FULL0320 (COTTON) 0.6538 +5.74% 0.6529 0.6538 0.6529 1 - -
MINI GASOLINE FULL0120 1.626 +3.37% 1.655 1.655 1.626 1 - -
SUGAR FULL0320 (SUGAR) 0.1251 +2.46% 0.1238 0.1251 0.1238 1 - -
RBOB GASOLINE FULL0110 (GASOL) 1.6632 +2.14% 1.6325 1.6761 1.6307 51,119 - - AI
LIVE CATTLE FULL0220 (LIVE CATTLE) 127.550 +1.96% 125.450 127.900 125.275 41,441 - - AI
ULSD HEATING OIL FULL0110 (HEATING OIL) 1.9864 +1.82% 1.9553 1.9997 1.9553 55,544 - - AI
BRENT CRUDE OIL FULL0210 (BRENT CRUDE OIL) 65.22 +1.59% 64.41 65.78 64.40 33,913 - - AI
LIGHT CRUDE OIL FULL0110 (WTI CRUDE OIL) 60.07 +1.50% 59.36 60.48 59.27 485,594 - - AI
SOYBEAN OIL FULL0120 (SOYBEAN OIL) 32.60 +1.15% 32.30 32.95 32.30 90,901 - - AI
SOYBEAN FULL0120 (SOYBEAN) 907.50 +1.03% 906.00 917.00 901.50 161,765 - - AI
CORN FULL0320 (CORN) 381.00 +0.86% 381.50 385.50 377.50 219,020 - - AI
ROUGH RICE FULL0120 (ROUGH RICE) 12.515 +0.68% 12.410 12.530 12.365 931 - - AI
MINI GOLD FULL0220 1,481.25 +0.61% 1,472.25 1,482.25 1,466.75 1,076 - - AI
OUNCE SILVER USD (SILVER) 17.03 +0.53% 16.92 17.09 16.89 10,227 - - AI
WHEAT FULL0320 (WHEAT) 532.50 +0.42% 533.00 536.25 525.75 63,178 - - AI
MINI SILVER FULL0320 17.0125 +0.37% 16.9125 17.0375 16.9125 54 - - AI
OUNCE SILVER EUR 15.27 +0.20% 15.21 15.33 15.18 - - - AI
OUNCE GOLD USD (GOLD - USD) 1,476.95 +0.02% 1,475.21 1,478.81 1,473.19 146,783 - - AI
OUNCE GOLD EUR (GOLD - EUR) 1,325.09 -0.22% 1,325.79 1,327.70 1,323.59 - - - AI
COPPER FULL0320 (COPPER) 2.7810 -0.55% 2.8135 2.8310 2.7655 113,136 - - AI
PALLADIUM FULL0320 (PALLADIUM) 1,891.60 -1.18% 1,916.60 1,958.50 1,886.80 6,899 - - AI
NATURAL GAS FULL0110 (NATURAL GAS) 2.296 -1.38% 2.341 2.342 2.253 158,538 - - AI
MINI NATURAL GAS FULL0120 2.295 -1.50% 2.340 2.340 2.250 1,804 - - AI
PLATINUM FULL0120 (PLATINUM) 928.80 -1.69% 946.90 950.40 924.70 23,681 - - AI
COFFEE FULL0320 (COFFEE) 1.3090 -4.63% 1.3090 1.3090 1.3090 - - -
COCOA FULL0320 (COCOA) 2,427.00 -14.09% 2,441.00 2,441.00 2,427.00 8 - -