Commodities price list and quotes - Previous close change

You are currently viewing the Commodities price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
CORN FULL0320 (CORN) 389.25 +3.66% 377.00 389.50 376.75 275,953 - - AI
SUGAR FULL0320 (SUGAR) 0.1251 +2.46% 0.1238 0.1251 0.1238 1 - -
PALLADIUM FULL0320 (PALLADIUM) 2,273.80 +2.20% 2,246.50 2,312.50 2,239.80 5,197 - - AI
COTTON FULL0320 (COTTON) 0.7125 +1.47% 0.7125 0.7125 0.7125 - - -
ROUGH RICE FULL0320 (ROUGH RICE) 13.515 +1.35% 13.330 13.635 13.305 869 - - AI
SOYBEAN OIL FULL0320 (SOYBEAN OIL) 33.35 +0.97% 33.10 33.42 32.75 57,221 - - AI
WHEAT FULL0320 (WHEAT) 570.50 +0.93% 565.50 572.50 564.25 53,130 - - AI
ULSD HEATING OIL FULL0220 (HEATING OIL) 1.8762 +0.91% 1.8777 1.8859 1.8656 10,884 - - AI
SOYBEAN FULL0320 (SOYBEAN) 929.75 +0.62% 924.50 933.50 920.00 81,648 - - AI
BRENT CRUDE OIL FULL0320 (BRENT CRUDE OIL) 65.18 +0.51% 65.40 66.00 64.92 17,768 - - AI
LIGHT CRUDE OIL FULL0320 (WTI CRUDE OIL) 58.70 +0.27% 59.35 59.77 58.56 174,734 - - AI
OUNCE GOLD USD (GOLD - USD) 1,560.97 +0.22% 1,556.68 1,562.83 1,556.35 158,267 - - AI
OUNCE SILVER USD (SILVER) 18.07 +0.22% 18.00 18.13 17.99 12,740 - - AI
OUNCE SILVER EUR 16.29 +0.18% 16.22 16.34 16.21 - - - AI
OUNCE GOLD EUR (GOLD - EUR) 1,406.79 +0.18% 1,403.05 1,408.92 1,403.00 - - - AI
LIVE CATTLE FULL0220 (LIVE CATTLE) 126.350 +0.18% 126.225 126.425 125.250 20,748 - - AI
COPPER FULL0320 (COPPER) 2.8470 +0.05% 2.8470 2.8610 2.8370 25,579 - - AI
MINI GOLD FULL0220 1,560.75 +0.03% 1,558.25 1,562.75 1,556.50 346 - - AI
MINI SILVER FULL0320 18.0625 -0.07% 18.0625 18.0750 18.0250 21 - - AI
RBOB GASOLINE FULL0220 (GASOL) 1.6383 -0.14% 1.6524 1.6705 1.6365 5,773 - - AI
PLATINUM FULL0420 (PLATINUM) 1,023.00 -0.18% 1,027.00 1,034.90 1,013.40 10,771 - - AI
COFFEE FULL0320 (COFFEE) 1.1215 -0.71% 1.1215 1.1215 1.1215 - - -
MINI GASOLINE FULL0220 1.641 -0.73% 1.641 1.641 1.641 1 - -
MINI NATURAL GAS FULL0220 1.945 -2.99% 1.965 1.970 1.820 2,006 - - AI
NATURAL GAS FULL0210 (NATURAL GAS) 1.940 -3.15% 1.970 1.970 1.838 57,707 - - AI
COCOA FULL0320 (COCOA) 2,427.00 -14.09% 2,441.00 2,441.00 2,427.00 8 - -