Commodities price list and quotes - Previous close change

You are currently viewing the Commodities price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SOYBEAN OIL FULL0721 (SOYBEAN OIL) 58.02 +1.90% 57.00 58.47 56.93 20,175 - -
COFFEE FULL0721 (COFFEE) 1.3420 +1.32% 1.3420 1.3420 1.3420 - - -
COTTON FULL0521 (COTTON) 0.8483 +1.27% 0.8483 0.8483 0.8483 - - -
SUGAR FULL0521 (SUGAR) 0.1694 +1.01% 0.1694 0.1694 0.1694 - - -
COCOA FULL0721 (COCOA) 2,439.00 +0.83% 2,439.00 2,439.00 2,439.00 - - -
SOYBEAN FULL0721 (SOYBEAN) 1,491.50 +0.81% 1,480.50 1,504.50 1,480.00 44,254 - -
CORN FULL0721 (CORN) 608.50 +0.33% 605.00 617.75 604.50 60,555 - -
LIGHT CRUDE OIL FULL0621 (WTI CRUDE OIL) 61.52 +0.28% 61.11 61.87 60.61 148,800 - -
BRENT CRUDE OIL FULL0621 (BRENT CRUDE OIL) 65.50 +0.28% 65.11 65.84 64.58 11,422 - -
PALLADIUM FULL0621 (PALLADIUM) 2,883.50 +0.27% 2,883.00 2,894.00 2,828.00 983 - -
ULSD HEATING OIL FULL0521 (HEATING OIL) 1.8576 +0.21% 1.8499 1.8672 1.8384 4,067 - -
WHEAT FULL0721 (WHEAT) 676.00 +0.15% 676.00 684.00 675.50 22,331 - -
PLATINUM FULL0721 (PLATINUM) 1,216.30 +0.13% 1,217.00 1,221.90 1,200.30 5,203 - -
ROUGH RICE FULL0721 (ROUGH RICE) 13.180 +0.11% 13.180 13.185 13.160 22 - -
RBOB GASOLINE FULL0521 (GASOL) 1.9840 +0.03% 1.9740 1.9970 1.9608 4,810 - -
LIVE CATTLE FULL0621 (LIVE CATTLE) 117.150 -0.09% 117.250 117.250 116.700 2,068 - -
COPPER FULL0521 (COPPER) 4.2750 -0.09% 4.2860 4.2920 4.2515 35,486 - -
OUNCE GOLD EUR (GOLD - EUR) 1,483.88 -0.41% 1,490.15 1,493.12 1,476.13 - - -
OUNCE GOLD USD (GOLD - USD) 1,785.31 -0.47% 1,793.68 1,797.90 1,779.39 351,552 - -
NATURAL GAS FULL0521 (NATURAL GAS) 2.673 -0.71% 2.696 2.706 2.657 24,993 - -
OUNCE SILVER EUR (SILVER - EUR) 21.84 -0.82% 22.03 22.08 21.75 - - -
OUNCE SILVER USD (SILVER - USD) 26.26 -0.94% 26.52 26.59 26.22 28,853 - -
MINI GASOLINE FULL0521 1.983 -1.69% 2.017 2.017 1.983 1 - -