Commodities price list and quotes - Previous close change

You are currently viewing the Commodities price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LEAN HOGS FULL1221 (LEAN HOGS) 74.700 +3.79% 72.425 75.375 71.800 16,241 - -
COTTON FULL1221 (COTTON) 1.1052 +1.67% 1.1052 1.1052 1.1052 - - -
WHEAT FULL1221 (WHEAT) 771.00 +1.48% 760.00 780.00 751.50 46,230 - -
COPPER FULL1221 (COPPER) 4.4385 +1.12% 4.3885 4.4635 4.3525 62,825 - -
CORN FULL1221 (CORN) 562.75 +0.99% 556.50 568.75 554.00 124,029 - -
COCOA FULL1221 (COCOA) 2,603.00 +0.85% 2,603.00 2,603.00 2,603.00 - - -
PALLADIUM FULL1221 (PALLADIUM) 1,986.50 +0.62% 1,967.50 2,011.00 1,951.50 1,467 - -
PLATINUM FULL0122 (PLATINUM) 1,022.20 +0.28% 1,012.40 1,035.70 1,008.90 9,157 - -
OUNCE GOLD USD (GOLD - USD) 1,800.82 +0.23% 1,796.64 1,810.47 1,792.35 482,645 - -
SUGAR FULL0322 (SUGAR) 0.1970 +0.20% 0.1970 0.1970 0.1970 - - -
OUNCE SILVER USD (SILVER - USD) 24.08 +0.17% 24.04 24.25 23.96 43,130 - -
ROUGH RICE FULL0122 (ROUGH RICE) 13.575 +0.11% 13.555 13.645 13.555 690 - -
SOYBEAN MEAL FULL1221 330.1 -0.20% 331.0 334.4 328.5 34,491 - -
SOYBEAN FULL0122 (SOYBEAN) 1,244.50 -0.42% 1,249.75 1,260.00 1,241.25 99,745 - -
OUNCE GOLD EUR (GOLD - EUR) 1,541.72 -0.46% 1,548.96 1,559.52 1,535.28 - - -
OUNCE SILVER EUR (SILVER - EUR) 20.61 -0.58% 20.72 20.87 20.52 - - -
LIGHT CRUDE OIL FULL1221 (WTI CRUDE OIL) 82.05 -0.74% 82.25 82.66 80.58 384,527 - -
LIVE CATTLE FULL1221 (LIVE CATTLE) 130.525 -0.80% 131.425 131.550 130.325 11,538 - -
FEEDER CATTLE FULL0122 (FEEDER CATTLE) 157.575 -0.87% 159.350 159.375 157.425 2,899 - -
BRENT CRUDE OIL FULL0122 (BRENT CRUDE OIL) 82.99 -1.05% 83.48 83.60 81.62 34,636 - -
SOYBEAN OIL FULL1221 (SOYBEAN OIL) 60.68 -1.20% 61.43 61.73 60.52 32,789 - -
RBOB GASOLINE FULL1221 (GASOL) 2.3384 -1.75% 2.3698 2.3776 2.3178 46,831 - -
CLASS III MILK FULL1221 (CLASS III MILK) 18.50 -1.80% 18.75 18.75 18.46 281 - -
ULSD HEATING OIL FULL1221 (HEATING OIL) 2.4539 -1.84% 2.4969 2.5008 2.4428 38,523 - -
MINI GASOLINE FULL1221 2.450 -2.66% 2.516 2.516 2.450 - - -
LUMBER FULL1121 (LUMBER) 611.9 -2.90% 621.7 632.4 610.7 145 - -
COFFEE FULL1221 (COFFEE) 2.0135 -3.24% 2.0135 2.0135 2.0135 - - -
NATURAL GAS FULL1221 (NATURAL GAS) 5.797 -6.47% 6.138 6.206 5.736 121,825 - -