LUMBER FULL0323 (LUMBER)
|
524.2 |
+7.40% |
517.0 |
524.2 |
508.0 |
531 |
- |
- |
AI
|
COFFEE FULL0323 (COFFEE)
|
1.6715 |
+2.89% |
1.6715 |
1.6715 |
1.6715 |
- |
- |
- |
|
SUGAR FULL0323 (SUGAR)
|
0.2068 |
+2.83% |
0.2068 |
0.2068 |
0.2068 |
- |
- |
- |
|
COCOA FULL0323 (COCOA)
|
2,629.00 |
+1.43% |
2,629.00 |
2,629.00 |
2,629.00 |
- |
- |
- |
|
COTTON FULL0323 (COTTON)
|
0.8750 |
+0.97% |
0.8750 |
0.8750 |
0.8750 |
- |
- |
- |
|
MINI GASOLINE FULL0223
|
2.612 |
+0.73% |
2.593 |
2.612 |
2.593 |
1 |
- |
- |
|
FEEDER CATTLE FULL0323 (FEEDER CATTLE)
|
183.250 |
+0.22% |
182.825 |
183.775 |
182.700 |
3,130 |
- |
- |
AI
|
LIVE CATTLE FULL0423 (LIVE CATTLE)
|
160.850 |
+0.20% |
160.625 |
161.025 |
160.200 |
14,018 |
- |
- |
AI
|
OUNCE GOLD EUR (GOLD - EUR)
|
1,774.77 |
+0.13% |
1,772.45 |
1,779.59 |
1,766.30 |
- |
- |
- |
AI
|
CORN FULL0323 (CORN)
|
683.00 |
+0.07% |
681.75 |
686.00 |
678.25 |
90,471 |
- |
- |
AI
|
OUNCE GOLD USD (GOLD - USD)
|
1,927.76 |
-0.15% |
1,930.78 |
1,935.06 |
1,916.67 |
351,690 |
- |
- |
AI
|
ROUGH RICE FULL0323 (ROUGH RICE)
|
18.275 |
-0.19% |
18.270 |
18.340 |
18.245 |
280 |
- |
- |
AI
|
WHEAT FULL0323 (WHEAT)
|
748.50 |
-0.53% |
752.25 |
753.25 |
745.50 |
25,159 |
- |
- |
AI
|
SOYBEAN OIL FULL0323 (SOYBEAN OIL)
|
60.43 |
-0.59% |
60.80 |
61.32 |
59.90 |
35,483 |
- |
- |
AI
|
SOYBEAN MEAL FULL0323
|
474.0 |
-0.60% |
477.1 |
481.7 |
471.3 |
33,925 |
- |
- |
AI
|
LEAN HOGS FULL0423 (LEAN HOGS)
|
86.450 |
-0.63% |
87.350 |
88.325 |
86.250 |
11,113 |
- |
- |
AI
|
SOYBEAN FULL0323 (SOYBEAN)
|
1,513.25 |
-0.67% |
1,521.75 |
1,527.00 |
1,512.00 |
61,169 |
- |
- |
AI
|
PLATINUM FULL0423 (PLATINUM)
|
1,015.80 |
-0.70% |
1,025.10 |
1,029.60 |
1,004.10 |
15,219 |
- |
- |
AI
|
CLASS III MILK FULL0223 (CLASS III MILK)
|
18.16 |
-0.87% |
18.31 |
18.35 |
18.05 |
259 |
- |
- |
AI
|
RBOB GASOLINE FULL0223 (GASOL)
|
2.5863 |
-0.99% |
2.6100 |
2.6422 |
2.5764 |
7,560 |
- |
- |
AI
|
BRENT CRUDE OIL FULL0323 (BRENT CRUDE OIL)
|
86.49 |
-1.12% |
87.60 |
88.91 |
86.34 |
4,886 |
- |
- |
AI
|
COPPER FULL0323 (COPPER)
|
4.2150 |
-1.23% |
4.2820 |
4.2870 |
4.1720 |
52,368 |
- |
- |
AI
|
OUNCE SILVER EUR (SILVER - EUR)
|
21.65 |
-1.41% |
21.95 |
22.03 |
21.49 |
- |
- |
- |
AI
|
LIGHT CRUDE OIL FULL0323 (WTI CRUDE OIL)
|
79.83 |
-1.46% |
81.22 |
82.48 |
79.69 |
230,477 |
- |
- |
AI
|
OUNCE SILVER USD (SILVER - USD)
|
23.52 |
-1.67% |
23.92 |
24.01 |
23.30 |
26,993 |
- |
- |
AI
|
NATURAL GAS FULL0323 (NATURAL GAS)
|
2.791 |
-2.00% |
2.853 |
2.908 |
2.750 |
70,300 |
- |
- |
AI
|
ULSD HEATING OIL FULL0223 (HEATING OIL)
|
3.2856 |
-3.27% |
3.3974 |
3.4361 |
3.2759 |
9,483 |
- |
- |
AI
|
PALLADIUM FULL0323 (PALLADIUM)
|
1,608.00 |
-3.35% |
1,656.50 |
1,677.00 |
1,600.00 |
2,030 |
- |
- |
AI
|