Post an Analysis Request an analysis AI Londinia analysis

Commodities price list and quotes - Previous close change

You are currently viewing the Commodities price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SOYBEAN OIL FULL0723 (SOYBEAN OIL) 52.57 +4.16% 50.54 52.58 50.35 73,054 - - AI
OUNCE SILVER USD (SILVER - USD) 24.28 +3.54% 23.46 24.36 23.44 26,014 - - AI
MINI GASOLINE FULL0723 2.641 +3.00% 2.641 2.641 2.641 - - -
OUNCE SILVER EUR (SILVER - EUR) 22.52 +2.83% 21.91 22.61 21.89 - - - AI
ROUGH RICE FULL0723 (ROUGH RICE) 18.680 +2.02% 18.300 18.710 18.280 667 - - AI
COCOA FULL0723 (COCOA) 3,103.00 +1.90% 3,103.00 3,103.00 3,103.00 - - -
WHEAT FULL0723 (WHEAT) 627.00 +1.66% 616.00 629.00 611.25 72,914 - - AI
COFFEE FULL0723 (COFFEE) 1.8540 +1.53% 1.8540 1.8540 1.8540 - - -
CORN FULL0723 (CORN) 611.75 +1.24% 600.00 613.25 595.25 132,539 - - AI
OUNCE GOLD USD (GOLD - USD) 1,963.95 +1.00% 1,944.51 1,970.54 1,942.79 380,214 - - AI
COPPER FULL0723 (COPPER) 3.7915 +0.95% 3.7535 3.7970 3.7345 79,422 - - AI
NATURAL GAS FULL0723 (NATURAL GAS) 2.344 +0.64% 2.334 2.380 2.277 130,957 - - AI
LEAN HOGS FULL0723 (LEAN HOGS) 87.475 +0.63% 86.750 87.775 85.875 24,170 - - AI
SOYBEAN FULL0723 (SOYBEAN) 1,367.50 +0.50% 1,358.00 1,371.75 1,352.00 117,935 - - AI
OUNCE GOLD EUR (GOLD - EUR) 1,821.86 +0.32% 1,816.17 1,828.66 1,812.20 - - - AI
SOYBEAN MEAL FULL0723 405.4 +0.00% 404.7 408.4 401.0 63,659 - - AI
LUMBER FULL0723 (LUMBER) 347.2 +0.00% 347.2 347.2 347.2 - - - AI
FEEDER CATTLE FULL0823 (FEEDER CATTLE) 238.500 -0.25% 239.125 240.825 238.100 6,613 - - AI
SUGAR FULL0723 (SUGAR) 0.2450 -0.33% 0.2450 0.2450 0.2450 - - -
COTTON FULL0723 (COTTON) 0.8501 -0.39% 0.8501 0.8501 0.8501 - - -
ULSD HEATING OIL FULL0723 (HEATING OIL) 2.3904 -0.47% 2.4042 2.4263 2.3174 38,210 - - AI
RBOB GASOLINE FULL0723 (GASOL) 2.6283 -0.49% 2.6421 2.6822 2.5362 77,103 - - AI
LIVE CATTLE FULL0823 (LIVE CATTLE) 172.150 -0.61% 173.500 174.150 171.900 31,690 - - AI
PLATINUM FULL0723 (PLATINUM) 1,015.80 -0.86% 1,025.00 1,033.00 1,010.90 15,463 - - AI
BRENT CRUDE OIL FULL0823 (BRENT CRUDE OIL) 76.16 -1.03% 76.80 77.66 73.57 40,650 - - AI
LIGHT CRUDE OIL FULL0723 (WTI CRUDE OIL) 71.59 -1.30% 72.47 73.28 69.03 412,498 - - AI
CLASS III MILK FULL0723 (CLASS III MILK) 16.12 -2.48% 16.53 16.53 15.87 745 - - AI
PALLADIUM FULL0923 (PALLADIUM) 1,348.00 -2.87% 1,392.00 1,392.00 1,344.00 1,983 - - AI

NEW !