Commodities price list and quotes - Previous close change

You are currently viewing the Commodities price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LUMBER FULL0924 (LUMBER) 501.5 +1.40% 494.5 506.0 494.0 1,160 - -
WHEAT FULL0924 (WHEAT) 542.75 +1.40% 534.75 556.25 530.50 61,381 - -
ULSD HEATING OIL FULL0824 (HEATING OIL) 2.4306 +0.48% 2.4258 2.4306 2.4258 87 - -
LIVE CATTLE FULL0824 (LIVE CATTLE) 183.100 +0.47% 182.250 183.325 181.900 12,639 - -
LIGHT CRUDE OIL FULL0924 (WTI CRUDE OIL) 78.93 +0.37% 78.95 78.96 78.76 819 - -
BRENT CRUDE OIL FULL0924 (BRENT CRUDE OIL) 82.92 +0.35% 82.85 82.92 82.75 31 - -
RBOB GASOLINE FULL0824 (GASOL) 2.4562 +0.24% 2.4562 2.4562 2.4562 10 - -
LEAN HOGS FULL0824 (LEAN HOGS) 91.575 +0.22% 91.375 92.175 90.825 10,878 - -
COPPER FULL0924 (COPPER) 4.2455 +0.21% 4.2360 4.2475 4.2315 209 - -
PLATINUM FULL1024 (PLATINUM) 975.50 +0.16% 975.00 976.10 974.40 47 - -
OUNCE GOLD USD (GOLD - USD) 2,403.89 +0.08% 2,403.69 2,405.24 2,400.38 2,849 - -
OUNCE SILVER USD (SILVER - USD) 29.25 +0.07% 29.20 29.27 29.19 339 - -
OUNCE GOLD EUR (GOLD - EUR) 2,207.83 +0.03% 2,209.28 2,209.28 2,205.08 - - -
PALLADIUM FULL0924 (PALLADIUM) 902.50 +0.02% 904.50 904.50 902.50 15 - -
OUNCE SILVER EUR (SILVER - EUR) 26.86 +0.00% 26.82 26.89 26.82 - - -
CORN FULL1224 (CORN) 404.75 -0.06% 405.00 410.75 404.00 107,904 - -
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 255.600 -0.24% 256.250 256.450 253.875 5,200 - -
ROUGH RICE FULL0924 (ROUGH RICE) 14.240 -0.35% 14.270 14.315 14.150 662 - -
SOYBEAN FULL1124 (SOYBEAN) 1,036.00 -0.67% 1,043.00 1,049.00 1,035.25 81,118 - -
SOYBEAN OIL FULL1224 (SOYBEAN OIL) 43.97 -0.81% 44.22 44.95 43.88 61,990 - -
CLASS III MILK FULL0824 (CLASS III MILK) 19.98 -0.94% 20.16 20.21 19.89 525 - -
NATURAL GAS FULL0824 (NATURAL GAS) 2.105 -1.08% 2.104 2.105 2.090 390 - -
SOYBEAN MEAL FULL1224 307.5 -1.30% 311.6 313.2 307.0 49,537 - -
MINI GASOLINE FULL0824 2.450 -2.62% 2.501 2.501 2.450 1 - -