Commodities price list and quotes - Previous close change

You are currently viewing the Commodities price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
SUGAR FULL0720 (SUGAR) 0.1251 +2.46% 0.1238 0.1251 0.1238 1 - -
RBOB GASOLINE FULL0620 (GASOL) 1.0595 +2.05% 1.0312 1.0595 1.0182 745 - - AI
PALLADIUM FULL0620 (PALLADIUM) 2,015.80 +1.96% 1,981.50 2,015.80 1,966.10 315 - - AI
ULSD HEATING OIL FULL0620 (HEATING OIL) 1.0010 +1.93% 0.9891 1.0089 0.9690 541 - - AI
LIGHT CRUDE OIL FULL0720 (WTI CRUDE OIL) 33.72 +1.41% 33.30 34.18 32.48 106,930 - - AI
BRENT CRUDE OIL FULL0720 (BRENT CRUDE OIL) 35.55 +1.20% 35.05 35.99 34.46 6,849 - - AI
PLATINUM FULL0720 (PLATINUM) 895.20 +1.00% 886.00 897.00 872.00 2,905 - - AI
COPPER FULL0720 (COPPER) 2.4080 +0.90% 2.3905 2.4145 2.3860 14,205 - - AI
CORN FULL0720 (CORN) 318.00 +0.08% 317.75 319.00 316.00 86,246 - - AI
ROUGH RICE FULL0720 (ROUGH RICE) 16.050 +0.06% 16.015 16.125 16.000 175 - - AI
SOYBEAN FULL0720 (SOYBEAN) 833.50 -0.18% 835.25 839.50 828.50 86,744 - - AI
MINI GOLD FULL0620 1,729.25 -0.36% 1,734.50 1,734.50 1,718.50 557 - - AI
OUNCE GOLD EUR (GOLD - EUR) 1,585.45 -0.36% 1,591.47 1,592.65 1,580.12 - - - AI
OUNCE GOLD USD (GOLD - USD) 1,727.67 -0.42% 1,733.82 1,735.58 1,721.77 346,257 - - AI
MINI SILVER FULL0720 17.6125 -0.42% 17.6625 17.6625 17.4375 141 - - AI
OUNCE SILVER EUR 15.70 -0.57% 15.80 15.81 15.53 - - - AI
MINI GASOLINE FULL0620 1.038 -0.58% 1.033 1.038 1.033 1 - -
OUNCE SILVER USD (SILVER) 17.11 -0.64% 17.21 17.23 16.90 22,908 - - AI
COFFEE FULL0720 (COFFEE) 1.0360 -1.10% 1.0360 1.0360 1.0360 - - -
LIVE CATTLE FULL0620 (LIVE CATTLE) 97.700 -1.11% 98.375 99.000 96.775 6,802 - - AI
COTTON FULL0720 (COTTON) 0.5768 -1.25% 0.5791 0.5811 0.5768 5 - -
NATURAL GAS FULL0620 (NATURAL GAS) 1.707 -1.39% 1.746 1.746 1.692 5,034 - - AI
WHEAT FULL0720 (WHEAT) 508.75 -1.41% 515.00 516.25 503.25 56,551 - - AI
MINI NATURAL GAS FULL0620 1.705 -1.45% 1.750 1.750 1.690 834 - - AI
SOYBEAN OIL FULL0720 (SOYBEAN OIL) 26.67 -1.62% 27.14 27.14 26.58 49,531 - - AI
COCOA FULL0720 (COCOA) 2,427.00 -14.09% 2,441.00 2,441.00 2,427.00 8 - -