Commodities price list and quotes - Previous close change

You are currently viewing the Commodities price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FEEDER CATTLE FULL1022 (FEEDER CATTLE) 178.350 +0.21% 178.400 178.925 177.675 3,741 - -
ROUGH RICE FULL1122 (ROUGH RICE) 17.380 -0.03% 17.395 17.420 17.360 411 - -
OUNCE GOLD EUR (GOLD - EUR) 1,697.48 -0.16% 1,700.13 1,708.18 1,682.19 - - -
LIVE CATTLE FULL1022 (LIVE CATTLE) 144.250 -0.41% 144.850 144.925 144.100 11,528 - -
SUGAR FULL1022 (SUGAR) 0.1828 -1.14% 0.1828 0.1828 0.1828 - - -
SOYBEAN MEAL FULL1222 423.3 -1.30% 428.9 429.0 420.2 50,031 - -
COFFEE FULL1222 (COFFEE) 2.2045 -1.39% 2.2045 2.2045 2.2045 - - -
LEAN HOGS FULL1022 (LEAN HOGS) 92.625 -1.59% 94.025 94.125 92.525 11,350 - -
CORN FULL1222 (CORN) 676.75 -1.67% 687.00 688.00 669.50 143,231 - -
OUNCE GOLD USD (GOLD - USD) 1,643.84 -1.73% 1,672.79 1,675.94 1,639.80 559,248 - -
SOYBEAN FULL1122 (SOYBEAN) 1,425.75 -2.14% 1,455.00 1,456.00 1,420.50 106,541 - -
OUNCE SILVER EUR (SILVER - EUR) 19.48 -2.55% 20.00 20.08 19.29 - - -
CLASS III MILK FULL1022 (CLASS III MILK) 20.90 -2.61% 21.55 21.63 20.78 567 - -
COCOA FULL1222 (COCOA) 2,247.00 -3.19% 2,247.00 2,247.00 2,247.00 - - -
WHEAT FULL1222 (WHEAT) 880.50 -3.32% 908.75 913.00 876.00 52,333 - -
NATURAL GAS FULL1022 (NATURAL GAS) 6.828 -3.68% 7.182 7.282 6.737 66,456 - -
COPPER FULL1222 (COPPER) 3.3430 -3.69% 3.4645 3.4725 3.3270 92,548 - -
OUNCE SILVER USD (SILVER - USD) 18.86 -4.12% 19.67 19.71 18.77 39,844 - -
SOYBEAN OIL FULL1222 (SOYBEAN OIL) 63.68 -4.18% 66.30 66.40 63.60 66,535 - -
COTTON FULL1222 (COTTON) 0.9254 -4.43% 0.9254 0.9254 0.9254 - - -
BRENT CRUDE OIL FULL1122 (BRENT CRUDE OIL) 86.15 -4.76% 90.35 90.71 85.46 18,412 - -
PALLADIUM FULL1222 (PALLADIUM) 2,070.50 -4.80% 2,173.00 2,174.00 2,061.50 1,667 - -
ULSD HEATING OIL FULL1022 (HEATING OIL) 3.2371 -5.11% 3.4112 3.4114 3.2059 16,586 - -
PLATINUM FULL1022 (PLATINUM) 858.70 -5.22% 904.00 908.20 852.30 22,191 - -
RBOB GASOLINE FULL1022 (GASOL) 2.3830 -5.27% 2.5258 2.5283 2.3435 24,269 - -
MINI GASOLINE FULL1022 2.383 -5.29% 2.516 2.525 2.383 3 - -
LUMBER FULL1122 (LUMBER) 435.0 -5.50% 451.8 455.0 430.1 552 - -
LIGHT CRUDE OIL FULL1122 (WTI CRUDE OIL) 78.74 -5.69% 83.54 83.92 78.04 316,160 - -