Commodities price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
SUGAR FULL1019 (SUGAR)
|
0.1251 |
+2.46% |
0.1238 |
0.1251 |
0.1238 |
1 |
- |
- |
|
|
LIGHT CRUDE OIL FULL1019 (WTI CRUDE OIL)
|
56.14 |
+2.31% |
54.95 |
56.32 |
54.79 |
561,200 |
- |
- |
AI
|
|
PALLADIUM FULL0919 (PALLADIUM)
|
1,474.30 |
+2.29% |
1,442.00 |
1,479.10 |
1,438.60 |
4,112 |
- |
- |
AI
|
|
BRENT CRUDE OIL FULL1019 (BRENT CRUDE OIL)
|
59.74 |
+1.88% |
58.63 |
59.92 |
58.59 |
29,626 |
- |
- |
AI
|
|
Mini Gasoline Full0919
|
1.657 |
+1.28% |
1.657 |
1.657 |
1.657 |
1 |
- |
- |
|
|
ROUGH RICE FULL1119 (ROUGH RICE)
|
11.330 |
+1.16% |
11.510 |
11.550 |
11.330 |
940 |
- |
- |
AI
|
|
ULSD HEATING OIL FULL0919 (HEATING OIL)
|
1.8331 |
+1.12% |
1.8112 |
1.8371 |
1.8107 |
30,310 |
- |
- |
AI
|
|
Ounce Silver EUR
|
15.36 |
+0.79% |
15.25 |
15.40 |
15.21 |
- |
- |
- |
AI
|
|
OUNCE SILVER USD (SILVER)
|
17.02 |
+0.77% |
16.89 |
17.05 |
16.86 |
4,734 |
- |
- |
AI
|
|
PLATINUM FULL1019 (PLATINUM)
|
856.80 |
+0.62% |
852.10 |
860.90 |
845.40 |
16,496 |
- |
- |
AI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1,356.34 |
+0.46% |
1,350.14 |
1,357.00 |
1,347.88 |
- |
- |
- |
AI
|
|
RBOB GASOLINE FULL0919 (GASOL)
|
1.6644 |
+0.46% |
1.6580 |
1.6800 |
1.6526 |
24,118 |
- |
- |
AI
|
|
Mini Natural Gas Full0919
|
2.210 |
+0.46% |
2.175 |
2.220 |
2.135 |
1,010 |
- |
- |
AI
|
|
NATURAL GAS FULL0919 (NATURAL GAS)
|
2.210 |
+0.46% |
2.164 |
2.221 |
2.134 |
134,885 |
- |
- |
AI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1,502.69 |
+0.43% |
1,496.21 |
1,503.48 |
1,494.38 |
113,827 |
- |
- |
AI
|
|
WHEAT FULL1219 (WHEAT)
|
472.50 |
+0.37% |
475.25 |
476.75 |
471.00 |
49,683 |
- |
- |
AI
|
|
COPPER FULL0919 (COPPER)
|
2.6015 |
+0.25% |
2.5980 |
2.6260 |
2.5890 |
49,560 |
- |
- |
AI
|
|
LIVE CATTLE FULL1019 (LIVE CATTLE)
|
98.225 |
+0.18% |
98.925 |
99.925 |
98.100 |
22,452 |
- |
- |
AI
|
|
Mini Gold Full1219
|
1,511.50 |
-0.79% |
1,522.25 |
1,523.00 |
1,503.50 |
951 |
- |
- |
AI
|
|
Mini Silver Full0919
|
16.9375 |
-1.09% |
17.1000 |
17.1000 |
16.8250 |
263 |
- |
- |
AI
|
|
SOYBEAN FULL1119 (SOYBEAN)
|
866.50 |
-1.51% |
874.75 |
877.75 |
864.50 |
64,555 |
- |
- |
AI
|
|
SOYBEAN OIL FULL1219 (SOYBEAN OIL)
|
29.04 |
-1.59% |
29.44 |
29.52 |
28.88 |
49,168 |
- |
- |
AI
|
|
CORN FULL1219 (CORN)
|
374.50 |
-1.64% |
377.00 |
378.25 |
373.25 |
139,996 |
- |
- |
AI
|
|
COFFEE FULL0919 (COFFEE)
|
0.9115 |
-1.83% |
0.9115 |
0.9115 |
0.9115 |
- |
- |
- |
|
|
COTTON FULL1019 (COTTON)
|
0.6545 |
-10.50% |
0.6556 |
0.6556 |
0.6545 |
6 |
- |
- |
|
|
COCOA FULL1219 (COCOA)
|
2,427.00 |
-14.09% |
2,441.00 |
2,441.00 |
2,427.00 |
8 |
- |
- |
|
