Commodities price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
LEAN HOGS FULL1221 (LEAN HOGS)
|
74.700 |
+3.79% |
72.425 |
75.375 |
71.800 |
16,241 |
- |
- |
AI
|
|
COTTON FULL1221 (COTTON)
|
1.1052 |
+1.67% |
1.1052 |
1.1052 |
1.1052 |
- |
- |
- |
|
|
WHEAT FULL1221 (WHEAT)
|
771.00 |
+1.48% |
760.00 |
780.00 |
751.50 |
46,230 |
- |
- |
AI
|
|
COPPER FULL1221 (COPPER)
|
4.4385 |
+1.12% |
4.3885 |
4.4635 |
4.3525 |
62,825 |
- |
- |
AI
|
|
CORN FULL1221 (CORN)
|
562.75 |
+0.99% |
556.50 |
568.75 |
554.00 |
124,029 |
- |
- |
AI
|
|
COCOA FULL1221 (COCOA)
|
2,603.00 |
+0.85% |
2,603.00 |
2,603.00 |
2,603.00 |
- |
- |
- |
|
|
PALLADIUM FULL1221 (PALLADIUM)
|
1,986.50 |
+0.62% |
1,967.50 |
2,011.00 |
1,951.50 |
1,467 |
- |
- |
AI
|
|
PLATINUM FULL0122 (PLATINUM)
|
1,022.20 |
+0.28% |
1,012.40 |
1,035.70 |
1,008.90 |
9,157 |
- |
- |
AI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1,800.82 |
+0.23% |
1,796.64 |
1,810.47 |
1,792.35 |
482,645 |
- |
- |
AI
|
|
SUGAR FULL0322 (SUGAR)
|
0.1970 |
+0.20% |
0.1970 |
0.1970 |
0.1970 |
- |
- |
- |
|
|
OUNCE SILVER USD (SILVER - USD)
|
24.08 |
+0.17% |
24.04 |
24.25 |
23.96 |
43,130 |
- |
- |
AI
|
|
ROUGH RICE FULL0122 (ROUGH RICE)
|
13.575 |
+0.11% |
13.555 |
13.645 |
13.555 |
690 |
- |
- |
AI
|
|
SOYBEAN MEAL FULL1221
|
330.1 |
-0.20% |
331.0 |
334.4 |
328.5 |
34,491 |
- |
- |
AI
|
|
SOYBEAN FULL0122 (SOYBEAN)
|
1,244.50 |
-0.42% |
1,249.75 |
1,260.00 |
1,241.25 |
99,745 |
- |
- |
AI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1,541.72 |
-0.46% |
1,548.96 |
1,559.52 |
1,535.28 |
- |
- |
- |
AI
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
20.61 |
-0.58% |
20.72 |
20.87 |
20.52 |
- |
- |
- |
AI
|
|
LIGHT CRUDE OIL FULL1221 (WTI CRUDE OIL)
|
82.05 |
-0.74% |
82.25 |
82.66 |
80.58 |
384,527 |
- |
- |
AI
|
|
LIVE CATTLE FULL1221 (LIVE CATTLE)
|
130.525 |
-0.80% |
131.425 |
131.550 |
130.325 |
11,538 |
- |
- |
AI
|
|
FEEDER CATTLE FULL0122 (FEEDER CATTLE)
|
157.575 |
-0.87% |
159.350 |
159.375 |
157.425 |
2,899 |
- |
- |
AI
|
|
BRENT CRUDE OIL FULL0122 (BRENT CRUDE OIL)
|
82.99 |
-1.05% |
83.48 |
83.60 |
81.62 |
34,636 |
- |
- |
AI
|
|
SOYBEAN OIL FULL1221 (SOYBEAN OIL)
|
60.68 |
-1.20% |
61.43 |
61.73 |
60.52 |
32,789 |
- |
- |
AI
|
|
RBOB GASOLINE FULL1221 (GASOL)
|
2.3384 |
-1.75% |
2.3698 |
2.3776 |
2.3178 |
46,831 |
- |
- |
AI
|
|
CLASS III MILK FULL1221 (CLASS III MILK)
|
18.50 |
-1.80% |
18.75 |
18.75 |
18.46 |
281 |
- |
- |
AI
|
|
ULSD HEATING OIL FULL1221 (HEATING OIL)
|
2.4539 |
-1.84% |
2.4969 |
2.5008 |
2.4428 |
38,523 |
- |
- |
AI
|
|
MINI GASOLINE FULL1221
|
2.450 |
-2.66% |
2.516 |
2.516 |
2.450 |
- |
- |
- |
|
|
LUMBER FULL1121 (LUMBER)
|
611.9 |
-2.90% |
621.7 |
632.4 |
610.7 |
145 |
- |
- |
AI
|
|
COFFEE FULL1221 (COFFEE)
|
2.0135 |
-3.24% |
2.0135 |
2.0135 |
2.0135 |
- |
- |
- |
|
|
NATURAL GAS FULL1221 (NATURAL GAS)
|
5.797 |
-6.47% |
6.138 |
6.206 |
5.736 |
121,825 |
- |
- |
AI
|
