Commodities price list and quotes - Previous close change

You are currently viewing the Commodities price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CLASS III MILK FULL0524 (CLASS III MILK) 16.39 +2.31% 16.08 16.47 16.03 758 - -
ROUGH RICE FULL0524 (ROUGH RICE) 17.230 +2.13% 16.860 17.380 16.695 555 - -
OUNCE SILVER USD (SILVER - USD) 28.25 +1.36% 28.10 28.36 27.58 17,407 - -
OUNCE SILVER EUR (SILVER - EUR) 26.52 +1.26% 26.41 26.66 25.90 - - -
MINI GASOLINE FULL0524 2.803 +1.05% 2.774 2.803 2.774 - - -
COPPER FULL0524 (COPPER) 4.2920 +0.79% 4.3525 4.3965 4.2705 38,796 - -
SOYBEAN OIL FULL0524 (SOYBEAN OIL) 46.23 +0.74% 45.90 46.25 45.86 4,645 - -
OUNCE GOLD USD (GOLD - USD) 2,355.12 +0.46% 2,352.85 2,373.09 2,347.07 205,290 - -
OUNCE GOLD EUR (GOLD - EUR) 2,210.98 +0.38% 2,212.45 2,230.24 2,204.56 - - -
RBOB GASOLINE FULL0524 (GASOL) 2.8030 +0.00% 2.8100 2.8223 2.7971 1,463 - -
ULSD HEATING OIL FULL0524 (HEATING OIL) 2.6848 -0.01% 2.7000 2.7108 2.6776 1,320 - -
SOYBEAN FULL0524 (SOYBEAN) 1,172.75 -0.11% 1,173.25 1,176.00 1,171.00 7,379 - -
CORN FULL0524 (CORN) 434.50 -0.23% 434.50 435.00 434.00 5,266 - -
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL) 90.13 -0.35% 90.37 91.15 89.76 1,469 - -
PALLADIUM FULL0624 (PALLADIUM) 1,054.00 -0.52% 1,063.00 1,070.00 1,034.00 796 - -
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL) 85.15 -0.60% 85.93 86.11 84.88 37,958 - -
NATURAL GAS FULL0524 (NATURAL GAS) 1.758 -0.68% 1.772 1.792 1.751 2,740 - -
WHEAT FULL0524 (WHEAT) 551.25 -0.85% 555.25 556.00 550.00 2,388 - -
SOYBEAN MEAL FULL0524 341.2 -0.90% 343.9 344.6 341.0 2,523 - -
LUMBER FULL0524 (LUMBER) 539.0 -1.00% 548.0 548.5 536.0 872 - -
LIVE CATTLE FULL0624 (LIVE CATTLE) 171.475 -1.39% 173.525 174.025 170.250 32,641 - -
PLATINUM FULL0724 (PLATINUM) 986.30 -1.54% 992.70 998.70 981.00 6,004 - -
FEEDER CATTLE FULL0524 (FEEDER CATTLE) 234.200 -1.66% 237.500 238.125 232.625 7,803 - -
LEAN HOGS FULL0624 (LEAN HOGS) 102.075 -3.52% 105.125 106.025 102.050 27,493 - -