Commodities price list and quotes - Previous close change

You are currently viewing the Commodities price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NATURAL GAS FULL0221 (NATURAL GAS) 2.737 +2.66% 2.672 2.800 2.636 145,361 - -
COCOA FULL0321 (COCOA) 2,527.00 +1.08% 2,527.00 2,527.00 2,527.00 - - -
WHEAT FULL0321 (WHEAT) 675.50 +0.82% 672.00 693.00 664.50 75,385 - -
COFFEE FULL0321 (COFFEE) 1.2815 +0.63% 1.2815 1.2815 1.2815 - - -
LIVE CATTLE FULL0221 (LIVE CATTLE) 112.775 +0.63% 112.200 113.300 111.900 21,376 - -
ROUGH RICE FULL0321 (ROUGH RICE) 13.115 -0.30% 13.145 13.355 13.075 590 - -
OUNCE GOLD EUR (GOLD - EUR) 1,513.77 -0.41% 1,520.01 1,530.05 1,508.10 - - -
CORN FULL0321 (CORN) 531.50 -0.51% 534.00 536.50 527.75 153,466 - -
COTTON FULL0321 (COTTON) 0.8070 -0.55% 0.8070 0.8070 0.8070 - - -
SOYBEAN FULL0321 (SOYBEAN) 1,416.75 -0.96% 1,432.25 1,434.50 1,413.50 95,665 - -
OUNCE GOLD USD (GOLD - USD) 1,828.03 -1.02% 1,846.88 1,857.02 1,823.40 648,037 - -
PALLADIUM FULL0321 (PALLADIUM) 2,395.10 -1.16% 2,410.00 2,465.50 2,376.50 1,535 - -
SUGAR FULL0321 (SUGAR) 0.1645 -1.32% 0.1645 0.1645 0.1645 - - -
ULSD HEATING OIL FULL0221 (HEATING OIL) 1.5929 -1.64% 1.6201 1.6235 1.5724 40,778 - -
RBOB GASOLINE FULL0221 (GASOL) 1.5284 -1.64% 1.5597 1.5624 1.5160 41,456 - -
MINI GASOLINE FULL0221 1.528 -1.67% 1.554 1.554 1.528 1 - -
COPPER FULL0321 (COPPER) 3.6020 -1.71% 3.6735 3.6840 3.5865 71,481 - -
LIGHT CRUDE OIL FULL0221 (WTI CRUDE OIL) 52.36 -2.26% 53.80 53.83 51.83 149,492 - -
BRENT CRUDE OIL FULL0321 (BRENT CRUDE OIL) 55.10 -2.34% 56.43 56.64 54.65 29,335 - -
OUNCE SILVER EUR (SILVER - EUR) 20.52 -2.47% 21.05 21.22 20.33 - - -
SOYBEAN OIL FULL0321 (SOYBEAN OIL) 41.85 -2.92% 43.17 43.32 41.48 76,694 - -
OUNCE SILVER USD (SILVER - USD) 24.78 -3.05% 25.56 25.79 24.58 54,276 - -
PLATINUM FULL0421 (PLATINUM) 1,089.90 -3.24% 1,126.60 1,129.90 1,076.50 13,270 - -