Commodities price list and quotes - Previous close change

You are currently viewing the Commodities price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WHEAT FULL0722 (WHEAT) 1,247.50 +5.94% 1,234.25 1,247.50 1,222.75 52,635 - -
PALLADIUM FULL0622 (PALLADIUM) 2,003.00 +4.45% 1,917.50 2,016.00 1,888.00 1,508 - -
MINI GASOLINE FULL0622 3.958 +4.38% 3.958 3.958 3.958 - - -
NATURAL GAS FULL0622 (NATURAL GAS) 7.980 +4.14% 7.700 8.183 7.663 89,221 - -
CORN FULL0722 (CORN) 808.50 +3.49% 795.00 810.25 792.75 127,211 - -
LEAN HOGS FULL0622 (LEAN HOGS) 104.000 +3.23% 101.450 104.575 101.400 14,832 - -
LIGHT CRUDE OIL FULL0622 (WTI CRUDE OIL) 113.89 +3.08% 110.98 114.90 108.11 258,919 - -
LUMBER FULL0722 (LUMBER) 792.0 +2.90% 772.2 792.0 752.4 170 - -
SUGAR FULL0722 (SUGAR) 0.1917 +2.84% 0.1917 0.1917 0.1917 - - -
ROUGH RICE FULL0722 (ROUGH RICE) 17.840 +2.71% 17.390 18.155 17.370 1,134 - -
OUNCE SILVER USD (SILVER - USD) 21.60 +2.32% 21.10 21.69 20.84 49,822 - -
BRENT CRUDE OIL FULL0722 (BRENT CRUDE OIL) 113.95 +2.15% 111.41 114.78 109.04 19,401 - -
OUNCE SILVER EUR (SILVER - EUR) 20.70 +2.12% 20.29 20.77 20.02 - - -
CLASS III MILK FULL0622 (CLASS III MILK) 24.33 +2.10% 23.75 24.58 23.34 929 - -
COCOA FULL0722 (COCOA) 2,469.00 +1.48% 2,469.00 2,469.00 2,469.00 - - -
RBOB GASOLINE FULL0622 (GASOL) 4.0116 +1.36% 3.9575 4.0640 3.9175 36,428 - -
SOYBEAN MEAL FULL0722 412.9 +0.90% 413.9 416.8 411.1 34,128 - -
LIVE CATTLE FULL0622 (LIVE CATTLE) 133.200 +0.85% 131.800 133.400 131.750 13,582 - -
COPPER FULL0722 (COPPER) 4.2065 +0.75% 4.1795 4.2200 4.1335 40,503 - -
OUNCE GOLD USD (GOLD - USD) 1,823.11 +0.62% 1,812.35 1,826.98 1,786.88 542,745 - -
SOYBEAN FULL0722 (SOYBEAN) 1,656.00 +0.58% 1,657.50 1,668.00 1,650.25 58,680 - -
OUNCE GOLD EUR (GOLD - EUR) 1,746.78 +0.40% 1,742.64 1,751.27 1,716.39 - - -
COTTON FULL0722 (COTTON) 1.4520 -0.23% 1.4520 1.4520 1.4520 - - -
PLATINUM FULL0722 (PLATINUM) 927.80 -0.31% 932.10 940.80 916.80 11,725 - -
FEEDER CATTLE FULL0822 (FEEDER CATTLE) 167.375 -0.39% 166.400 167.750 166.000 4,671 - -
COFFEE FULL0722 (COFFEE) 2.1390 -0.65% 2.1390 2.1390 2.1390 - - -
ULSD HEATING OIL FULL0622 (HEATING OIL) 3.8930 -0.72% 3.9448 3.9608 3.8372 21,615 - -
SOYBEAN OIL FULL0722 (SOYBEAN OIL) 83.12 -0.80% 84.00 84.64 82.47 30,500 - -