SOYBEAN OIL FULL0725 (SOYBEAN OIL)
|
49.15 |
+1.19% |
48.79 |
49.71 |
48.78 |
7,764 |
- |
- |
AI
|
MINI GASOLINE FULL0625
|
2.108 |
+1.10% |
2.108 |
2.108 |
2.108 |
- |
- |
- |
|
CLASS III MILK FULL0625 (CLASS III MILK)
|
18.41 |
+0.55% |
18.45 |
18.45 |
18.41 |
2 |
- |
- |
AI
|
RBOB GASOLINE FULL0625 (GASOL)
|
2.1176 |
+0.44% |
2.1123 |
2.1267 |
2.1123 |
881 |
- |
- |
AI
|
LEAN HOGS FULL0625 (LEAN HOGS)
|
97.575 |
+0.41% |
97.075 |
97.950 |
96.900 |
25,470 |
- |
- |
AI
|
ULSD HEATING OIL FULL0625 (HEATING OIL)
|
2.0735 |
+0.34% |
2.0770 |
2.0822 |
2.0696 |
1,207 |
- |
- |
AI
|
COPPER FULL0725 (COPPER)
|
4.6655 |
+0.27% |
4.6900 |
4.7295 |
4.6540 |
3,670 |
- |
- |
AI
|
PALLADIUM FULL0625 (PALLADIUM)
|
983.50 |
+0.20% |
979.00 |
988.00 |
978.00 |
209 |
- |
- |
AI
|
LIVE CATTLE FULL0625 (LIVE CATTLE)
|
214.675 |
+0.20% |
214.000 |
215.600 |
213.575 |
33,535 |
- |
- |
AI
|
ROUGH RICE FULL0725 (ROUGH RICE)
|
12.735 |
+0.20% |
12.645 |
12.735 |
12.640 |
29 |
- |
- |
AI
|
LIGHT CRUDE OIL FULL0625 (WTI CRUDE OIL)
|
61.12 |
+0.16% |
61.39 |
61.52 |
61.02 |
11,097 |
- |
- |
AI
|
SOYBEAN FULL0725 (SOYBEAN)
|
1,053.00 |
+0.12% |
1,064.00 |
1,065.00 |
1,053.00 |
14,554 |
- |
- |
AI
|
BRENT CRUDE OIL FULL0725 (BRENT CRUDE OIL)
|
63.98 |
+0.11% |
64.22 |
64.31 |
63.89 |
2,371 |
- |
- |
AI
|
OUNCE SILVER USD (SILVER - USD)
|
32.67 |
+0.03% |
32.67 |
32.72 |
32.49 |
3,297 |
- |
- |
AI
|
OUNCE SILVER EUR (SILVER - EUR)
|
29.10 |
+0.03% |
29.08 |
29.12 |
28.94 |
- |
- |
- |
AI
|
PLATINUM FULL0725 (PLATINUM)
|
1,000.90 |
-0.07% |
999.20 |
1,005.00 |
996.00 |
2,872 |
- |
- |
AI
|
SOYBEAN MEAL FULL0725
|
293.8 |
-0.10% |
296.5 |
297.0 |
293.7 |
4,989 |
- |
- |
AI
|
CORN FULL0725 (CORN)
|
448.75 |
-0.22% |
453.00 |
453.00 |
448.25 |
9,673 |
- |
- |
AI
|
FEEDER CATTLE FULL0825 (FEEDER CATTLE)
|
300.300 |
-0.32% |
301.500 |
301.900 |
299.125 |
7,562 |
- |
- |
AI
|
OUNCE GOLD USD (GOLD - USD)
|
3,275.71 |
-0.36% |
3,287.69 |
3,290.02 |
3,259.03 |
62,516 |
- |
- |
AI
|
OUNCE GOLD EUR (GOLD - EUR)
|
2,917.38 |
-0.37% |
2,927.94 |
2,929.33 |
2,901.67 |
- |
- |
- |
AI
|
WHEAT FULL0725 (WHEAT)
|
516.75 |
-0.96% |
525.25 |
526.25 |
516.00 |
5,619 |
- |
- |
AI
|
NATURAL GAS FULL0625 (NATURAL GAS)
|
3.750 |
-1.19% |
3.775 |
3.775 |
3.741 |
4,032 |
- |
- |
AI
|
LUMBER FULL0725 (LUMBER)
|
572.5 |
-2.10% |
586.0 |
586.5 |
572.5 |
749 |
- |
- |
AI
|