Commodities price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CORN FULL0320 (CORN)
|
389.25 |
+3.66% |
377.00 |
389.50 |
376.75 |
275,953 |
- |
- |
AI
|
|
SUGAR FULL0320 (SUGAR)
|
0.1251 |
+2.46% |
0.1238 |
0.1251 |
0.1238 |
1 |
- |
- |
|
|
PALLADIUM FULL0320 (PALLADIUM)
|
2,273.80 |
+2.20% |
2,246.50 |
2,312.50 |
2,239.80 |
5,197 |
- |
- |
AI
|
|
COTTON FULL0320 (COTTON)
|
0.7125 |
+1.47% |
0.7125 |
0.7125 |
0.7125 |
- |
- |
- |
|
|
ROUGH RICE FULL0320 (ROUGH RICE)
|
13.515 |
+1.35% |
13.330 |
13.635 |
13.305 |
869 |
- |
- |
AI
|
|
SOYBEAN OIL FULL0320 (SOYBEAN OIL)
|
33.35 |
+0.97% |
33.10 |
33.42 |
32.75 |
57,221 |
- |
- |
AI
|
|
WHEAT FULL0320 (WHEAT)
|
570.50 |
+0.93% |
565.50 |
572.50 |
564.25 |
53,130 |
- |
- |
AI
|
|
ULSD HEATING OIL FULL0220 (HEATING OIL)
|
1.8762 |
+0.91% |
1.8777 |
1.8859 |
1.8656 |
10,884 |
- |
- |
AI
|
|
SOYBEAN FULL0320 (SOYBEAN)
|
929.75 |
+0.62% |
924.50 |
933.50 |
920.00 |
81,648 |
- |
- |
AI
|
|
BRENT CRUDE OIL FULL0320 (BRENT CRUDE OIL)
|
65.18 |
+0.51% |
65.40 |
66.00 |
64.92 |
17,768 |
- |
- |
AI
|
|
LIGHT CRUDE OIL FULL0320 (WTI CRUDE OIL)
|
58.70 |
+0.27% |
59.35 |
59.77 |
58.56 |
174,734 |
- |
- |
AI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1,560.97 |
+0.22% |
1,556.68 |
1,562.83 |
1,556.35 |
158,267 |
- |
- |
AI
|
|
OUNCE SILVER USD (SILVER)
|
18.07 |
+0.22% |
18.00 |
18.13 |
17.99 |
12,740 |
- |
- |
AI
|
|
OUNCE SILVER EUR
|
16.29 |
+0.18% |
16.22 |
16.34 |
16.21 |
- |
- |
- |
AI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1,406.79 |
+0.18% |
1,403.05 |
1,408.92 |
1,403.00 |
- |
- |
- |
AI
|
|
LIVE CATTLE FULL0220 (LIVE CATTLE)
|
126.350 |
+0.18% |
126.225 |
126.425 |
125.250 |
20,748 |
- |
- |
AI
|
|
COPPER FULL0320 (COPPER)
|
2.8470 |
+0.05% |
2.8470 |
2.8610 |
2.8370 |
25,579 |
- |
- |
AI
|
|
MINI GOLD FULL0220
|
1,560.75 |
+0.03% |
1,558.25 |
1,562.75 |
1,556.50 |
346 |
- |
- |
AI
|
|
MINI SILVER FULL0320
|
18.0625 |
-0.07% |
18.0625 |
18.0750 |
18.0250 |
21 |
- |
- |
AI
|
|
RBOB GASOLINE FULL0220 (GASOL)
|
1.6383 |
-0.14% |
1.6524 |
1.6705 |
1.6365 |
5,773 |
- |
- |
AI
|
|
PLATINUM FULL0420 (PLATINUM)
|
1,023.00 |
-0.18% |
1,027.00 |
1,034.90 |
1,013.40 |
10,771 |
- |
- |
AI
|
|
COFFEE FULL0320 (COFFEE)
|
1.1215 |
-0.71% |
1.1215 |
1.1215 |
1.1215 |
- |
- |
- |
|
|
MINI GASOLINE FULL0220
|
1.641 |
-0.73% |
1.641 |
1.641 |
1.641 |
1 |
- |
- |
|
|
MINI NATURAL GAS FULL0220
|
1.945 |
-2.99% |
1.965 |
1.970 |
1.820 |
2,006 |
- |
- |
AI
|
|
NATURAL GAS FULL0210 (NATURAL GAS)
|
1.940 |
-3.15% |
1.970 |
1.970 |
1.838 |
57,707 |
- |
- |
AI
|
|
COCOA FULL0320 (COCOA)
|
2,427.00 |
-14.09% |
2,441.00 |
2,441.00 |
2,427.00 |
8 |
- |
- |
|
