Commodities price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
SOYBEAN OIL FULL0721 (SOYBEAN OIL)
|
58.02 |
+1.90% |
57.00 |
58.47 |
56.93 |
20,175 |
- |
- |
AI
|
|
COFFEE FULL0721 (COFFEE)
|
1.3420 |
+1.32% |
1.3420 |
1.3420 |
1.3420 |
- |
- |
- |
|
|
COTTON FULL0521 (COTTON)
|
0.8483 |
+1.27% |
0.8483 |
0.8483 |
0.8483 |
- |
- |
- |
|
|
SUGAR FULL0521 (SUGAR)
|
0.1694 |
+1.01% |
0.1694 |
0.1694 |
0.1694 |
- |
- |
- |
|
|
COCOA FULL0721 (COCOA)
|
2,439.00 |
+0.83% |
2,439.00 |
2,439.00 |
2,439.00 |
- |
- |
- |
|
|
SOYBEAN FULL0721 (SOYBEAN)
|
1,491.50 |
+0.81% |
1,480.50 |
1,504.50 |
1,480.00 |
44,254 |
- |
- |
AI
|
|
CORN FULL0721 (CORN)
|
608.50 |
+0.33% |
605.00 |
617.75 |
604.50 |
60,555 |
- |
- |
AI
|
|
LIGHT CRUDE OIL FULL0621 (WTI CRUDE OIL)
|
61.52 |
+0.28% |
61.11 |
61.87 |
60.61 |
148,800 |
- |
- |
AI
|
|
BRENT CRUDE OIL FULL0621 (BRENT CRUDE OIL)
|
65.50 |
+0.28% |
65.11 |
65.84 |
64.58 |
11,422 |
- |
- |
AI
|
|
PALLADIUM FULL0621 (PALLADIUM)
|
2,883.50 |
+0.27% |
2,883.00 |
2,894.00 |
2,828.00 |
983 |
- |
- |
AI
|
|
ULSD HEATING OIL FULL0521 (HEATING OIL)
|
1.8576 |
+0.21% |
1.8499 |
1.8672 |
1.8384 |
4,067 |
- |
- |
AI
|
|
WHEAT FULL0721 (WHEAT)
|
676.00 |
+0.15% |
676.00 |
684.00 |
675.50 |
22,331 |
- |
- |
AI
|
|
PLATINUM FULL0721 (PLATINUM)
|
1,216.30 |
+0.13% |
1,217.00 |
1,221.90 |
1,200.30 |
5,203 |
- |
- |
AI
|
|
ROUGH RICE FULL0721 (ROUGH RICE)
|
13.180 |
+0.11% |
13.180 |
13.185 |
13.160 |
22 |
- |
- |
AI
|
|
RBOB GASOLINE FULL0521 (GASOL)
|
1.9840 |
+0.03% |
1.9740 |
1.9970 |
1.9608 |
4,810 |
- |
- |
AI
|
|
LIVE CATTLE FULL0621 (LIVE CATTLE)
|
117.150 |
-0.09% |
117.250 |
117.250 |
116.700 |
2,068 |
- |
- |
AI
|
|
COPPER FULL0521 (COPPER)
|
4.2750 |
-0.09% |
4.2860 |
4.2920 |
4.2515 |
35,486 |
- |
- |
AI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1,483.88 |
-0.41% |
1,490.15 |
1,493.12 |
1,476.13 |
- |
- |
- |
AI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1,785.31 |
-0.47% |
1,793.68 |
1,797.90 |
1,779.39 |
351,552 |
- |
- |
AI
|
|
NATURAL GAS FULL0521 (NATURAL GAS)
|
2.673 |
-0.71% |
2.696 |
2.706 |
2.657 |
24,993 |
- |
- |
AI
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
21.84 |
-0.82% |
22.03 |
22.08 |
21.75 |
- |
- |
- |
AI
|
|
OUNCE SILVER USD (SILVER - USD)
|
26.26 |
-0.94% |
26.52 |
26.59 |
26.22 |
28,853 |
- |
- |
AI
|
|
MINI GASOLINE FULL0521
|
1.983 |
-1.69% |
2.017 |
2.017 |
1.983 |
1 |
- |
- |
|
