Post an Analysis Request an analysis AI Londinia analysis

Commodities price list and quotes - Previous close change

You are currently viewing the Commodities price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LUMBER FULL0924 (LUMBER) 514.0 +1.80% 507.0 517.5 504.5 1,075 - - AI
ROUGH RICE FULL0924 (ROUGH RICE) 15.235 +1.50% 14.995 15.245 14.915 756 - - AI
OUNCE GOLD USD (GOLD - USD) 2,386.41 +0.96% 2,363.84 2,390.83 2,355.86 594,392 - - AI
OUNCE GOLD EUR (GOLD - EUR) 2,198.24 +0.92% 2,178.61 2,201.21 2,170.80 - - - AI
CLASS III MILK FULL0824 (CLASS III MILK) 20.36 +0.64% 20.34 20.46 20.26 330 - - AI
FEEDER CATTLE FULL0924 (FEEDER CATTLE) 259.600 +0.38% 258.100 260.350 257.625 5,821 - - AI
OUNCE SILVER USD (SILVER - USD) 27.94 +0.36% 27.84 28.07 27.58 42,918 - - AI
OUNCE SILVER EUR (SILVER - EUR) 25.74 +0.35% 25.66 25.85 25.42 - - - AI
COPPER FULL0924 (COPPER) 4.1240 -0.04% 4.1165 4.1560 4.1000 50,460 - - AI
PLATINUM FULL1024 (PLATINUM) 944.40 -0.14% 943.30 949.60 934.70 17,857 - - AI
LIVE CATTLE FULL1024 (LIVE CATTLE) 188.550 -0.19% 188.600 189.025 187.900 26,955 - - AI
MINI GASOLINE FULL0824 2.461 -0.28% 2.461 2.461 2.461 - - -
RBOB GASOLINE FULL0824 (GASOL) 2.4605 -0.29% 2.4721 2.4821 2.4302 21,941 - - AI
PALLADIUM FULL0924 (PALLADIUM) 886.90 -1.02% 893.00 904.50 878.50 2,801 - - AI
SOYBEAN MEAL FULL1224 324.7 -1.40% 329.2 329.7 322.1 67,077 - - AI
LIGHT CRUDE OIL FULL0924 (WTI CRUDE OIL) 77.16 -1.43% 78.35 78.60 76.19 340,420 - - AI
BRENT CRUDE OIL FULL0924 (BRENT CRUDE OIL) 81.13 -1.51% 82.45 82.69 80.32 24,887 - - AI
NATURAL GAS FULL0824 (NATURAL GAS) 2.006 -1.72% 2.052 2.084 1.994 43,150 - - AI
ULSD HEATING OIL FULL0824 (HEATING OIL) 2.4197 -2.08% 2.4739 2.4777 2.4020 16,212 - - AI
CORN FULL1224 (CORN) 410.00 -2.55% 421.00 421.75 409.25 155,081 - - AI
WHEAT FULL0924 (WHEAT) 523.50 -2.65% 537.00 541.25 522.00 49,196 - - AI
SOYBEAN FULL1124 (SOYBEAN) 1,048.50 -2.87% 1,077.75 1,080.50 1,045.00 156,375 - - AI
SOYBEAN OIL FULL1224 (SOYBEAN OIL) 41.83 -5.30% 44.17 44.42 41.79 99,437 - - AI
LEAN HOGS FULL1024 (LEAN HOGS) 78.200 -16.61% 78.050 78.550 77.600 16,529 - - AI

NEW !