Commodities price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
SUGAR FULL1021 (SUGAR)
|
0.1817 |
+3.12% |
0.1817 |
0.1817 |
0.1817 |
- |
- |
- |
|
|
NATURAL GAS FULL0821 (NATURAL GAS)
|
4.151 |
+2.24% |
4.025 |
4.156 |
4.010 |
10,359 |
- |
- |
AI
|
|
COPPER FULL0921 (COPPER)
|
4.4790 |
+1.80% |
4.4490 |
4.4915 |
4.4190 |
49,166 |
- |
- |
AI
|
|
FEEDER CATTLE FULL0821 (FEEDER CATTLE)
|
159.950 |
+1.15% |
158.300 |
160.350 |
158.075 |
3,243 |
- |
- |
AI
|
|
MINI GASOLINE FULL0821
|
2.291 |
+0.79% |
2.273 |
2.291 |
2.273 |
1 |
- |
- |
|
|
PALLADIUM FULL0921 (PALLADIUM)
|
2,682.50 |
+0.75% |
2,675.00 |
2,703.00 |
2,653.00 |
462 |
- |
- |
AI
|
|
LIVE CATTLE FULL0821 (LIVE CATTLE)
|
121.150 |
+0.44% |
121.150 |
121.700 |
120.575 |
8,259 |
- |
- |
AI
|
|
ROUGH RICE FULL0921 (ROUGH RICE)
|
13.600 |
+0.33% |
13.535 |
13.625 |
13.490 |
399 |
- |
- |
AI
|
|
OUNCE SILVER USD (SILVER - USD)
|
25.26 |
+0.32% |
25.22 |
25.44 |
25.11 |
21,245 |
- |
- |
AI
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
21.44 |
+0.23% |
21.41 |
21.56 |
21.34 |
- |
- |
- |
AI
|
|
LUMBER FULL0921 (LUMBER)
|
648.4 |
+0.20% |
649.0 |
700.0 |
616.1 |
574 |
- |
- |
AI
|
|
COCOA FULL0921 (COCOA)
|
2,321.00 |
+0.17% |
2,321.00 |
2,321.00 |
2,321.00 |
- |
- |
- |
|
|
ULSD HEATING OIL FULL0821 (HEATING OIL)
|
2.1372 |
+0.15% |
2.1358 |
2.1429 |
2.0996 |
2,297 |
- |
- |
AI
|
|
LEAN HOGS FULL0821 (LEAN HOGS)
|
107.125 |
+0.07% |
106.725 |
107.550 |
106.350 |
7,646 |
- |
- |
AI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1,803.22 |
+0.06% |
1,802.78 |
1,811.54 |
1,798.44 |
273,739 |
- |
- |
AI
|
|
COTTON FULL1021 (COTTON)
|
0.9032 |
+0.06% |
0.9032 |
0.9032 |
0.9032 |
- |
- |
- |
|
|
BRENT CRUDE OIL FULL0921 (BRENT CRUDE OIL)
|
74.14 |
+0.05% |
74.17 |
74.46 |
72.75 |
8,936 |
- |
- |
AI
|
|
RBOB GASOLINE FULL0821 (GASOL)
|
2.2913 |
+0.00% |
2.2952 |
2.2995 |
2.2551 |
1,617 |
- |
- |
AI
|
|
CLASS III MILK FULL0821 (CLASS III MILK)
|
16.48 |
+0.00% |
16.53 |
16.59 |
16.39 |
173 |
- |
- |
AI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1,530.40 |
-0.04% |
1,531.15 |
1,536.89 |
1,528.55 |
- |
- |
- |
AI
|
|
PLATINUM FULL1021 (PLATINUM)
|
1,059.80 |
-0.15% |
1,057.10 |
1,068.90 |
1,054.00 |
5,038 |
- |
- |
AI
|
|
LIGHT CRUDE OIL FULL0921 (WTI CRUDE OIL)
|
71.93 |
-0.19% |
72.18 |
72.43 |
70.56 |
109,453 |
- |
- |
AI
|
|
SOYBEAN OIL FULL1221 (SOYBEAN OIL)
|
63.09 |
-0.22% |
63.45 |
63.59 |
62.11 |
26,326 |
- |
- |
AI
|
|
SOYBEAN FULL1121 (SOYBEAN)
|
1,339.25 |
-0.92% |
1,356.00 |
1,356.75 |
1,332.00 |
27,069 |
- |
- |
AI
|
|
CORN FULL1221 (CORN)
|
537.75 |
-0.97% |
545.00 |
547.00 |
533.75 |
27,415 |
- |
- |
AI
|
|
SOYBEAN MEAL FULL1221
|
352.0 |
-1.20% |
356.0 |
356.4 |
351.6 |
7,668 |
- |
- |
AI
|
|
WHEAT FULL0921 (WHEAT)
|
671.50 |
-1.83% |
684.00 |
684.00 |
665.50 |
11,308 |
- |
- |
AI
|
|
COFFEE FULL0921 (COFFEE)
|
1.8900 |
-2.40% |
1.8900 |
1.8900 |
1.8900 |
- |
- |
- |
|
