Commodities price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
COTTON FULL0320 (COTTON)
|
0.6538 |
+5.74% |
0.6529 |
0.6538 |
0.6529 |
1 |
- |
- |
|
|
MINI GASOLINE FULL0120
|
1.626 |
+3.37% |
1.655 |
1.655 |
1.626 |
1 |
- |
- |
|
|
SUGAR FULL0320 (SUGAR)
|
0.1251 |
+2.46% |
0.1238 |
0.1251 |
0.1238 |
1 |
- |
- |
|
|
RBOB GASOLINE FULL0110 (GASOL)
|
1.6632 |
+2.14% |
1.6325 |
1.6761 |
1.6307 |
51,119 |
- |
- |
AI
|
|
LIVE CATTLE FULL0220 (LIVE CATTLE)
|
127.550 |
+1.96% |
125.450 |
127.900 |
125.275 |
41,441 |
- |
- |
AI
|
|
ULSD HEATING OIL FULL0110 (HEATING OIL)
|
1.9864 |
+1.82% |
1.9553 |
1.9997 |
1.9553 |
55,544 |
- |
- |
AI
|
|
BRENT CRUDE OIL FULL0210 (BRENT CRUDE OIL)
|
65.22 |
+1.59% |
64.41 |
65.78 |
64.40 |
33,913 |
- |
- |
AI
|
|
LIGHT CRUDE OIL FULL0110 (WTI CRUDE OIL)
|
60.07 |
+1.50% |
59.36 |
60.48 |
59.27 |
485,594 |
- |
- |
AI
|
|
SOYBEAN OIL FULL0120 (SOYBEAN OIL)
|
32.60 |
+1.15% |
32.30 |
32.95 |
32.30 |
90,901 |
- |
- |
AI
|
|
SOYBEAN FULL0120 (SOYBEAN)
|
907.50 |
+1.03% |
906.00 |
917.00 |
901.50 |
161,765 |
- |
- |
AI
|
|
CORN FULL0320 (CORN)
|
381.00 |
+0.86% |
381.50 |
385.50 |
377.50 |
219,020 |
- |
- |
AI
|
|
ROUGH RICE FULL0120 (ROUGH RICE)
|
12.515 |
+0.68% |
12.410 |
12.530 |
12.365 |
931 |
- |
- |
AI
|
|
MINI GOLD FULL0220
|
1,481.25 |
+0.61% |
1,472.25 |
1,482.25 |
1,466.75 |
1,076 |
- |
- |
AI
|
|
OUNCE SILVER USD (SILVER)
|
17.03 |
+0.53% |
16.92 |
17.09 |
16.89 |
10,227 |
- |
- |
AI
|
|
WHEAT FULL0320 (WHEAT)
|
532.50 |
+0.42% |
533.00 |
536.25 |
525.75 |
63,178 |
- |
- |
AI
|
|
MINI SILVER FULL0320
|
17.0125 |
+0.37% |
16.9125 |
17.0375 |
16.9125 |
54 |
- |
- |
AI
|
|
OUNCE SILVER EUR
|
15.27 |
+0.20% |
15.21 |
15.33 |
15.18 |
- |
- |
- |
AI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1,476.95 |
+0.02% |
1,475.21 |
1,478.81 |
1,473.19 |
146,783 |
- |
- |
AI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1,325.09 |
-0.22% |
1,325.79 |
1,327.70 |
1,323.59 |
- |
- |
- |
AI
|
|
COPPER FULL0320 (COPPER)
|
2.7810 |
-0.55% |
2.8135 |
2.8310 |
2.7655 |
113,136 |
- |
- |
AI
|
|
PALLADIUM FULL0320 (PALLADIUM)
|
1,891.60 |
-1.18% |
1,916.60 |
1,958.50 |
1,886.80 |
6,899 |
- |
- |
AI
|
|
NATURAL GAS FULL0110 (NATURAL GAS)
|
2.296 |
-1.38% |
2.341 |
2.342 |
2.253 |
158,538 |
- |
- |
AI
|
|
MINI NATURAL GAS FULL0120
|
2.295 |
-1.50% |
2.340 |
2.340 |
2.250 |
1,804 |
- |
- |
AI
|
|
PLATINUM FULL0120 (PLATINUM)
|
928.80 |
-1.69% |
946.90 |
950.40 |
924.70 |
23,681 |
- |
- |
AI
|
|
COFFEE FULL0320 (COFFEE)
|
1.3090 |
-4.63% |
1.3090 |
1.3090 |
1.3090 |
- |
- |
- |
|
|
COCOA FULL0320 (COCOA)
|
2,427.00 |
-14.09% |
2,441.00 |
2,441.00 |
2,427.00 |
8 |
- |
- |
|
