Commodities price list and quotes - Previous close change

You are currently viewing the Commodities price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SUGAR FULL1021 (SUGAR) 0.1817 +3.12% 0.1817 0.1817 0.1817 - - -
NATURAL GAS FULL0821 (NATURAL GAS) 4.151 +2.24% 4.025 4.156 4.010 10,359 - -
COPPER FULL0921 (COPPER) 4.4790 +1.80% 4.4490 4.4915 4.4190 49,166 - -
FEEDER CATTLE FULL0821 (FEEDER CATTLE) 159.950 +1.15% 158.300 160.350 158.075 3,243 - -
MINI GASOLINE FULL0821 2.291 +0.79% 2.273 2.291 2.273 1 - -
PALLADIUM FULL0921 (PALLADIUM) 2,682.50 +0.75% 2,675.00 2,703.00 2,653.00 462 - -
LIVE CATTLE FULL0821 (LIVE CATTLE) 121.150 +0.44% 121.150 121.700 120.575 8,259 - -
ROUGH RICE FULL0921 (ROUGH RICE) 13.600 +0.33% 13.535 13.625 13.490 399 - -
OUNCE SILVER USD (SILVER - USD) 25.26 +0.32% 25.22 25.44 25.11 21,245 - -
OUNCE SILVER EUR (SILVER - EUR) 21.44 +0.23% 21.41 21.56 21.34 - - -
LUMBER FULL0921 (LUMBER) 648.4 +0.20% 649.0 700.0 616.1 574 - -
COCOA FULL0921 (COCOA) 2,321.00 +0.17% 2,321.00 2,321.00 2,321.00 - - -
ULSD HEATING OIL FULL0821 (HEATING OIL) 2.1372 +0.15% 2.1358 2.1429 2.0996 2,297 - -
LEAN HOGS FULL0821 (LEAN HOGS) 107.125 +0.07% 106.725 107.550 106.350 7,646 - -
OUNCE GOLD USD (GOLD - USD) 1,803.22 +0.06% 1,802.78 1,811.54 1,798.44 273,739 - -
COTTON FULL1021 (COTTON) 0.9032 +0.06% 0.9032 0.9032 0.9032 - - -
BRENT CRUDE OIL FULL0921 (BRENT CRUDE OIL) 74.14 +0.05% 74.17 74.46 72.75 8,936 - -
RBOB GASOLINE FULL0821 (GASOL) 2.2913 +0.00% 2.2952 2.2995 2.2551 1,617 - -
CLASS III MILK FULL0821 (CLASS III MILK) 16.48 +0.00% 16.53 16.59 16.39 173 - -
OUNCE GOLD EUR (GOLD - EUR) 1,530.40 -0.04% 1,531.15 1,536.89 1,528.55 - - -
PLATINUM FULL1021 (PLATINUM) 1,059.80 -0.15% 1,057.10 1,068.90 1,054.00 5,038 - -
LIGHT CRUDE OIL FULL0921 (WTI CRUDE OIL) 71.93 -0.19% 72.18 72.43 70.56 109,453 - -
SOYBEAN OIL FULL1221 (SOYBEAN OIL) 63.09 -0.22% 63.45 63.59 62.11 26,326 - -
SOYBEAN FULL1121 (SOYBEAN) 1,339.25 -0.92% 1,356.00 1,356.75 1,332.00 27,069 - -
CORN FULL1221 (CORN) 537.75 -0.97% 545.00 547.00 533.75 27,415 - -
SOYBEAN MEAL FULL1221 352.0 -1.20% 356.0 356.4 351.6 7,668 - -
WHEAT FULL0921 (WHEAT) 671.50 -1.83% 684.00 684.00 665.50 11,308 - -
COFFEE FULL0921 (COFFEE) 1.8900 -2.40% 1.8900 1.8900 1.8900 - - -