Commodities price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
SUGAR FULL0720 (SUGAR)
|
0.1251 |
+2.46% |
0.1238 |
0.1251 |
0.1238 |
1 |
- |
- |
|
|
RBOB GASOLINE FULL0620 (GASOL)
|
1.0595 |
+2.05% |
1.0312 |
1.0595 |
1.0182 |
745 |
- |
- |
AI
|
|
PALLADIUM FULL0620 (PALLADIUM)
|
2,015.80 |
+1.96% |
1,981.50 |
2,015.80 |
1,966.10 |
315 |
- |
- |
AI
|
|
ULSD HEATING OIL FULL0620 (HEATING OIL)
|
1.0010 |
+1.93% |
0.9891 |
1.0089 |
0.9690 |
541 |
- |
- |
AI
|
|
LIGHT CRUDE OIL FULL0720 (WTI CRUDE OIL)
|
33.72 |
+1.41% |
33.30 |
34.18 |
32.48 |
106,930 |
- |
- |
AI
|
|
BRENT CRUDE OIL FULL0720 (BRENT CRUDE OIL)
|
35.55 |
+1.20% |
35.05 |
35.99 |
34.46 |
6,849 |
- |
- |
AI
|
|
PLATINUM FULL0720 (PLATINUM)
|
895.20 |
+1.00% |
886.00 |
897.00 |
872.00 |
2,905 |
- |
- |
AI
|
|
COPPER FULL0720 (COPPER)
|
2.4080 |
+0.90% |
2.3905 |
2.4145 |
2.3860 |
14,205 |
- |
- |
AI
|
|
CORN FULL0720 (CORN)
|
318.00 |
+0.08% |
317.75 |
319.00 |
316.00 |
86,246 |
- |
- |
AI
|
|
ROUGH RICE FULL0720 (ROUGH RICE)
|
16.050 |
+0.06% |
16.015 |
16.125 |
16.000 |
175 |
- |
- |
AI
|
|
SOYBEAN FULL0720 (SOYBEAN)
|
833.50 |
-0.18% |
835.25 |
839.50 |
828.50 |
86,744 |
- |
- |
AI
|
|
MINI GOLD FULL0620
|
1,729.25 |
-0.36% |
1,734.50 |
1,734.50 |
1,718.50 |
557 |
- |
- |
AI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1,585.45 |
-0.36% |
1,591.47 |
1,592.65 |
1,580.12 |
- |
- |
- |
AI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1,727.67 |
-0.42% |
1,733.82 |
1,735.58 |
1,721.77 |
346,257 |
- |
- |
AI
|
|
MINI SILVER FULL0720
|
17.6125 |
-0.42% |
17.6625 |
17.6625 |
17.4375 |
141 |
- |
- |
AI
|
|
OUNCE SILVER EUR
|
15.70 |
-0.57% |
15.80 |
15.81 |
15.53 |
- |
- |
- |
AI
|
|
MINI GASOLINE FULL0620
|
1.038 |
-0.58% |
1.033 |
1.038 |
1.033 |
1 |
- |
- |
|
|
OUNCE SILVER USD (SILVER)
|
17.11 |
-0.64% |
17.21 |
17.23 |
16.90 |
22,908 |
- |
- |
AI
|
|
COFFEE FULL0720 (COFFEE)
|
1.0360 |
-1.10% |
1.0360 |
1.0360 |
1.0360 |
- |
- |
- |
|
|
LIVE CATTLE FULL0620 (LIVE CATTLE)
|
97.700 |
-1.11% |
98.375 |
99.000 |
96.775 |
6,802 |
- |
- |
AI
|
|
COTTON FULL0720 (COTTON)
|
0.5768 |
-1.25% |
0.5791 |
0.5811 |
0.5768 |
5 |
- |
- |
|
|
NATURAL GAS FULL0620 (NATURAL GAS)
|
1.707 |
-1.39% |
1.746 |
1.746 |
1.692 |
5,034 |
- |
- |
AI
|
|
WHEAT FULL0720 (WHEAT)
|
508.75 |
-1.41% |
515.00 |
516.25 |
503.25 |
56,551 |
- |
- |
AI
|
|
MINI NATURAL GAS FULL0620
|
1.705 |
-1.45% |
1.750 |
1.750 |
1.690 |
834 |
- |
- |
AI
|
|
SOYBEAN OIL FULL0720 (SOYBEAN OIL)
|
26.67 |
-1.62% |
27.14 |
27.14 |
26.58 |
49,531 |
- |
- |
AI
|
|
COCOA FULL0720 (COCOA)
|
2,427.00 |
-14.09% |
2,441.00 |
2,441.00 |
2,427.00 |
8 |
- |
- |
|
