Commodities price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
MINI NATURAL GAS FULL0920
|
2.240 |
+3.46% |
2.150 |
2.275 |
2.140 |
6,763 |
- |
- |
AI
|
|
NATURAL GAS FULL0920 (NATURAL GAS)
|
2.238 |
+3.37% |
2.153 |
2.256 |
2.140 |
174,602 |
- |
- |
AI
|
|
SUGAR FULL1020 (SUGAR)
|
0.1278 |
+2.16% |
0.1275 |
0.1278 |
0.1275 |
5 |
- |
- |
|
|
ROUGH RICE FULL0920 (ROUGH RICE)
|
11.525 |
+0.39% |
11.515 |
11.580 |
11.510 |
234 |
- |
- |
AI
|
|
LIVE CATTLE FULL1020 (LIVE CATTLE)
|
106.450 |
-0.49% |
107.000 |
107.600 |
106.250 |
20,970 |
- |
- |
AI
|
|
CORN FULL1220 (CORN)
|
320.75 |
-0.93% |
323.50 |
324.25 |
320.00 |
131,101 |
- |
- |
AI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1,726.25 |
-0.94% |
1,742.77 |
1,749.17 |
1,711.91 |
- |
- |
- |
AI
|
|
WHEAT FULL0920 (WHEAT)
|
495.50 |
-1.15% |
501.25 |
503.75 |
490.50 |
85,959 |
- |
- |
AI
|
|
SOYBEAN FULL1120 (SOYBEAN)
|
867.50 |
-1.20% |
878.75 |
879.50 |
866.75 |
101,488 |
- |
- |
AI
|
|
COFFEE FULL0920 (COFFEE)
|
1.1545 |
-1.32% |
1.1545 |
1.1545 |
1.1545 |
- |
- |
- |
|
|
MINI GASOLINE FULL0920
|
1.223 |
-1.53% |
1.213 |
1.223 |
1.213 |
1 |
- |
- |
|
|
BRENT CRUDE OIL FULL1020 (BRENT CRUDE OIL)
|
44.40 |
-1.53% |
45.12 |
45.25 |
44.26 |
19,617 |
- |
- |
AI
|
|
RBOB GASOLINE FULL0920 (GASOL)
|
1.2076 |
-1.67% |
1.2335 |
1.2377 |
1.1956 |
50,809 |
- |
- |
AI
|
|
OUNCE GOLD USD (GOLD - USD)
|
2,034.90 |
-1.67% |
2,069.39 |
2,072.88 |
2,015.52 |
1,105,356 |
- |
- |
AI
|
|
SOYBEAN OIL FULL1220 (SOYBEAN OIL)
|
30.75 |
-1.69% |
31.28 |
31.44 |
30.70 |
56,695 |
- |
- |
AI
|
|
LIGHT CRUDE OIL FULL0920 (WTI CRUDE OIL)
|
41.22 |
-1.74% |
41.97 |
42.22 |
41.06 |
365,478 |
- |
- |
AI
|
|
COTTON FULL1020 (COTTON)
|
0.5806 |
-1.93% |
0.5791 |
0.5811 |
0.5768 |
5 |
- |
- |
|
|
MINI GOLD FULL1220
|
2,028.00 |
-2.01% |
2,076.75 |
2,088.00 |
2,025.00 |
1,697 |
- |
- |
AI
|
|
ULSD HEATING OIL FULL0920 (HEATING OIL)
|
1.2199 |
-2.40% |
1.2516 |
1.2562 |
1.2174 |
43,804 |
- |
- |
AI
|
|
MINI SILVER FULL0920
|
27.5375 |
-3.04% |
29.1250 |
29.9000 |
27.4625 |
2,693 |
- |
- |
AI
|
|
PALLADIUM FULL0920 (PALLADIUM)
|
2,176.60 |
-3.66% |
2,281.20 |
2,292.00 |
2,148.30 |
2,190 |
- |
- |
AI
|
|
COPPER FULL0920 (COPPER)
|
2.7925 |
-4.05% |
2.9180 |
2.9185 |
2.7830 |
126,611 |
- |
- |
AI
|
|
PLATINUM FULL1020 (PLATINUM)
|
970.40 |
-4.29% |
1,023.00 |
1,035.50 |
963.10 |
19,342 |
- |
- |
AI
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
23.97 |
-4.39% |
25.09 |
25.12 |
23.29 |
- |
- |
- |
AI
|
|
OUNCE SILVER USD (SILVER - USD)
|
28.25 |
-5.11% |
29.77 |
29.84 |
27.38 |
90,352 |
- |
- |
AI
|
|
COCOA FULL0920 (COCOA)
|
2,427.00 |
-14.09% |
2,441.00 |
2,441.00 |
2,427.00 |
8 |
- |
- |
|
