MINI GASOLINE FULL0424
|
2.757 |
+1.32% |
2.757 |
2.757 |
2.757 |
- |
- |
- |
|
NATURAL GAS FULL0424 (NATURAL GAS)
|
1.718 |
+0.88% |
1.717 |
1.720 |
1.707 |
1,359 |
- |
- |
AI
|
CLASS III MILK FULL0424 (CLASS III MILK)
|
16.22 |
+0.37% |
16.15 |
16.22 |
16.15 |
9 |
- |
- |
AI
|
ROUGH RICE FULL0524 (ROUGH RICE)
|
17.820 |
+0.28% |
17.780 |
17.835 |
17.765 |
29 |
- |
- |
AI
|
CORN FULL0524 (CORN)
|
437.00 |
+0.23% |
436.50 |
437.75 |
435.50 |
3,928 |
- |
- |
AI
|
SOYBEAN MEAL FULL0524
|
332.3 |
+0.10% |
331.8 |
332.8 |
331.4 |
1,268 |
- |
- |
AI
|
SOYBEAN FULL0524 (SOYBEAN)
|
1,188.50 |
+0.06% |
1,188.00 |
1,190.00 |
1,186.00 |
2,638 |
- |
- |
AI
|
LEAN HOGS FULL0424 (LEAN HOGS)
|
86.825 |
+0.00% |
86.700 |
87.325 |
86.325 |
12,075 |
- |
- |
AI
|
LUMBER FULL0524 (LUMBER)
|
607.0 |
+0.00% |
602.5 |
610.0 |
596.0 |
544 |
- |
- |
AI
|
FEEDER CATTLE FULL0424 (FEEDER CATTLE)
|
255.100 |
+0.00% |
252.375 |
255.250 |
252.375 |
5,535 |
- |
- |
AI
|
LIVE CATTLE FULL0424 (LIVE CATTLE)
|
188.575 |
+0.00% |
187.375 |
188.750 |
187.200 |
18,232 |
- |
- |
AI
|
SOYBEAN OIL FULL0524 (SOYBEAN OIL)
|
48.67 |
-0.06% |
48.71 |
48.80 |
48.65 |
798 |
- |
- |
AI
|
BRENT CRUDE OIL FULL0524 (BRENT CRUDE OIL)
|
86.82 |
-0.08% |
86.85 |
86.96 |
86.79 |
214 |
- |
- |
AI
|
OUNCE GOLD EUR (GOLD - EUR)
|
1,986.77 |
-0.09% |
1,988.39 |
1,989.71 |
1,986.23 |
- |
- |
- |
AI
|
OUNCE SILVER EUR (SILVER - EUR)
|
23.04 |
-0.09% |
23.07 |
23.13 |
23.03 |
- |
- |
- |
AI
|
LIGHT CRUDE OIL FULL0424 (WTI CRUDE OIL)
|
82.07 |
-0.11% |
82.21 |
82.25 |
82.03 |
5,678 |
- |
- |
AI
|
OUNCE SILVER USD (SILVER - USD)
|
25.04 |
-0.12% |
25.08 |
25.14 |
25.03 |
1,457 |
- |
- |
AI
|
OUNCE GOLD USD (GOLD - USD)
|
2,159.22 |
-0.14% |
2,162.18 |
2,162.90 |
2,158.59 |
21,122 |
- |
- |
AI
|
WHEAT FULL0524 (WHEAT)
|
542.00 |
-0.14% |
542.75 |
544.25 |
540.75 |
779 |
- |
- |
AI
|
COPPER FULL0524 (COPPER)
|
4.1240 |
-0.15% |
4.1355 |
4.1365 |
4.1215 |
3,406 |
- |
- |
AI
|
PLATINUM FULL0424 (PLATINUM)
|
918.70 |
-0.27% |
920.00 |
920.30 |
917.60 |
1,049 |
- |
- |
AI
|
ULSD HEATING OIL FULL0424 (HEATING OIL)
|
2.7709 |
-0.62% |
2.7721 |
2.7752 |
2.7685 |
362 |
- |
- |
AI
|
RBOB GASOLINE FULL0424 (GASOL)
|
2.7400 |
-0.63% |
2.7413 |
2.7440 |
2.7388 |
99 |
- |
- |
AI
|
PALLADIUM FULL0624 (PALLADIUM)
|
1,034.00 |
-0.70% |
1,039.50 |
1,043.00 |
1,032.50 |
51 |
- |
- |
AI
|