Commodities price list and quotes - Previous close change

You are currently viewing the Commodities price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LUMBER FULL0323 (LUMBER) 524.2 +7.40% 517.0 524.2 508.0 531 - -
COFFEE FULL0323 (COFFEE) 1.6715 +2.89% 1.6715 1.6715 1.6715 - - -
SUGAR FULL0323 (SUGAR) 0.2068 +2.83% 0.2068 0.2068 0.2068 - - -
COCOA FULL0323 (COCOA) 2,629.00 +1.43% 2,629.00 2,629.00 2,629.00 - - -
COTTON FULL0323 (COTTON) 0.8750 +0.97% 0.8750 0.8750 0.8750 - - -
MINI GASOLINE FULL0223 2.612 +0.73% 2.593 2.612 2.593 1 - -
FEEDER CATTLE FULL0323 (FEEDER CATTLE) 183.250 +0.22% 182.825 183.775 182.700 3,130 - -
LIVE CATTLE FULL0423 (LIVE CATTLE) 160.850 +0.20% 160.625 161.025 160.200 14,018 - -
OUNCE GOLD EUR (GOLD - EUR) 1,774.77 +0.13% 1,772.45 1,779.59 1,766.30 - - -
CORN FULL0323 (CORN) 683.00 +0.07% 681.75 686.00 678.25 90,471 - -
OUNCE GOLD USD (GOLD - USD) 1,927.76 -0.15% 1,930.78 1,935.06 1,916.67 351,690 - -
ROUGH RICE FULL0323 (ROUGH RICE) 18.275 -0.19% 18.270 18.340 18.245 280 - -
WHEAT FULL0323 (WHEAT) 748.50 -0.53% 752.25 753.25 745.50 25,159 - -
SOYBEAN OIL FULL0323 (SOYBEAN OIL) 60.43 -0.59% 60.80 61.32 59.90 35,483 - -
SOYBEAN MEAL FULL0323 474.0 -0.60% 477.1 481.7 471.3 33,925 - -
LEAN HOGS FULL0423 (LEAN HOGS) 86.450 -0.63% 87.350 88.325 86.250 11,113 - -
SOYBEAN FULL0323 (SOYBEAN) 1,513.25 -0.67% 1,521.75 1,527.00 1,512.00 61,169 - -
PLATINUM FULL0423 (PLATINUM) 1,015.80 -0.70% 1,025.10 1,029.60 1,004.10 15,219 - -
CLASS III MILK FULL0223 (CLASS III MILK) 18.16 -0.87% 18.31 18.35 18.05 259 - -
RBOB GASOLINE FULL0223 (GASOL) 2.5863 -0.99% 2.6100 2.6422 2.5764 7,560 - -
BRENT CRUDE OIL FULL0323 (BRENT CRUDE OIL) 86.49 -1.12% 87.60 88.91 86.34 4,886 - -
COPPER FULL0323 (COPPER) 4.2150 -1.23% 4.2820 4.2870 4.1720 52,368 - -
OUNCE SILVER EUR (SILVER - EUR) 21.65 -1.41% 21.95 22.03 21.49 - - -
LIGHT CRUDE OIL FULL0323 (WTI CRUDE OIL) 79.83 -1.46% 81.22 82.48 79.69 230,477 - -
OUNCE SILVER USD (SILVER - USD) 23.52 -1.67% 23.92 24.01 23.30 26,993 - -
NATURAL GAS FULL0323 (NATURAL GAS) 2.791 -2.00% 2.853 2.908 2.750 70,300 - -
ULSD HEATING OIL FULL0223 (HEATING OIL) 3.2856 -3.27% 3.3974 3.4361 3.2759 9,483 - -
PALLADIUM FULL0323 (PALLADIUM) 1,608.00 -3.35% 1,656.50 1,677.00 1,600.00 2,030 - -