Commodities price list and quotes - Previous close change

You are currently viewing the Commodities price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
RBOB GASOLINE FULL0420 (GASOL) 0.5737 +5.50% 0.5690 0.5872 0.4986 7,537 - - AI
SUGAR FULL0520 (SUGAR) 0.1251 +2.46% 0.1238 0.1251 0.1238 1 - -
ULSD HEATING OIL FULL0420 (HEATING OIL) 1.0685 +1.73% 1.0765 1.0765 1.0461 6,344 - - AI
ROUGH RICE FULL0520 (ROUGH RICE) 13.970 +1.45% 13.725 14.090 13.725 394 - - AI
SOYBEAN OIL FULL0520 (SOYBEAN OIL) 26.85 +1.32% 26.49 26.96 26.33 47,771 - - AI
OUNCE SILVER USD (SILVER) 14.47 +0.49% 14.42 14.63 14.17 33,984 - - AI
PLATINUM FULL0420 (PLATINUM) 740.30 +0.43% 738.00 756.20 727.20 4,970 - - AI
WHEAT FULL0520 (WHEAT) 571.25 +0.40% 569.50 587.00 563.50 83,840 - - AI
OUNCE GOLD EUR (GOLD - EUR) 1,481.68 +0.18% 1,478.93 1,495.06 1,463.42 - - - AI
MINI GOLD FULL0620 1,654.00 +0.17% 1,657.25 1,660.00 1,632.00 355 - - AI
SOYBEAN FULL0520 (SOYBEAN) 881.50 +0.14% 879.00 888.75 875.25 74,273 - - AI
OUNCE GOLD USD (GOLD - USD) 1,625.25 -0.06% 1,626.04 1,631.48 1,613.92 415,075 - - AI
COPPER FULL0520 (COPPER) 2.1720 -0.28% 2.1845 2.2035 2.1580 53,063 - - AI
CORN FULL0520 (CORN) 346.00 -0.79% 348.50 350.00 342.50 102,199 - - AI
MINI SILVER FULL0520 14.5375 -0.94% 14.5000 14.8000 14.3500 302 - - AI
NATURAL GAS FULL0520 (NATURAL GAS) 1.671 -1.07% 1.699 1.710 1.648 109,589 - - AI
MINI NATURAL GAS FULL0520 1.670 -1.18% 1.695 1.710 1.645 1,888 - - AI
OUNCE SILVER EUR 13.05 -1.29% 13.23 13.40 12.96 - - - AI
PALLADIUM FULL0620 (PALLADIUM) 2,196.80 -1.32% 2,239.50 2,270.00 2,100.00 1,081 - - AI
COTTON FULL0520 (COTTON) 0.5133 -2.95% 0.5135 0.5135 0.5133 2 - -
LIGHT CRUDE OIL FULL0520 (WTI CRUDE OIL) 21.51 -4.82% 23.29 23.44 20.88 551,742 - - AI
BRENT CRUDE OIL FULL0520 (BRENT CRUDE OIL) 24.93 -5.35% 26.74 26.96 24.17 21,201 - - AI
COFFEE FULL0520 (COFFEE) 1.1585 -7.06% 1.1585 1.1585 1.1585 - - -
COCOA FULL0520 (COCOA) 2,427.00 -14.09% 2,441.00 2,441.00 2,427.00 8 - -
LIVE CATTLE FULL0620 (LIVE CATTLE) 89.425 -15.20% 92.075 92.750 89.050 20,211 - - AI
MINI GASOLINE FULL0420 0.544 -23.49% 0.547 0.547 0.544 1 - -