Cryptocurrencies in ETH price list and quotes

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE (X100) - LEND/ETH 0.101300 +7.11% 0.094610 0.106100 0.094250 844,576 1M 7.49% AI
ABBC COIN - ABBC/ETH 0.000435 -2.25% 0.000446 0.000448 0.000432 5,239,915 242,133 0.94% AI
ACHAIN (X1000) - ACHN/ETH 0.030760 +2.36% 0.030070 0.030920 0.029080 901,255 - - AI
ACUTE ANGLE CLOUD (X1000) - AAC/ETH 0.012050 -1.47% 0.012300 0.012970 0.011680 116,502,328 3,013 46,600.93% AI
ADBANK (X100) - ADB/ETH 0.000320 -1.23% 0.000318 0.000325 0.000318 14,249 2,256 0.20% AI
ADEX - ADX/ETH 0.000437 -0.68% 0.000440 0.000442 0.000433 24,445 35,932 0.03% AI
AELF - ELF/ETH 0.000416 -1.19% 0.000422 0.000426 0.000416 5,683,227 226,504 1.04% AI
AERGO - AERGO/ETH 0.000113 -0.88% 0.000115 0.000117 0.000112 10,680 11,745 0.01% AI
AERON - ARN/ETH 0.000915 -5.18% 0.000966 0.000973 0.000915 7,068 18,289 0.04% AI
AERYUS (X1000) - AER/ETH 0.045870 +0.00% 0.045870 0.045870 0.045870 69,000 - -
AETERNITY - AE/ETH 0.000623 -2.66% 0.000644 0.000644 0.000620 37,900 182,742 0.01% AI
AI DOCTOR (X100) - AIDOC/ETH 0.000843 +2.55% 0.000823 0.000852 0.000806 1,331,430 4,720 23.78% AI
AION - AION/ETH 0.000478 -4.21% 0.000500 0.000501 0.000476 124,410 173,394 0.03% AI
ALGORAND - ALGO/ETH 0.001117 -4.37% 0.001167 0.001189 0.001106 187,870 - - AI
AMBROSUS (X10) - AMB/ETH 0.000600 +0.00% 0.000600 0.000600 0.000600 2,164 8,675 0.01% AI
ANKR NETWORK (X1000) - ANKR/ETH 0.017430 -0.06% 0.017430 0.017430 0.017430 4,246 69,654 0.11%
APOLLO CURRENCY (X10000) - APL/ETH 0.040400 +5.48% 0.038400 0.041900 0.037000 43,882,696 59,328 2,988.25% AI
APPCOINS - APPC/ETH 0.000178 +0.56% 0.000178 0.000180 0.000176 6,492 17,810 0.01% AI
ARAGON - ANT/ETH 0.005670 -1.20% 0.005762 0.005889 0.005670 3,025 176,900 0.01% AI
ARDOR - ARDR/ETH 0.000221 -1.34% 0.000223 0.000225 0.000219 2,724 220,779 0.00% AI
ARK - ARK/ETH 0.001403 +0.36% 0.001398 0.001460 0.001235 49 163,594 0.00% AI
ARPA CHAIN (X100) - ARPA/ETH 0.011830 -6.11% 0.008635 0.011830 0.008635 8,326 68,739 0.14%
ATLAS PROTOCOL (X1000) - ATP/ETH 0.009640 +0.00% 0.009640 0.009640 0.009640 211 24,833 0.01%
ATOMIC WALLET COIN - AWC/ETH 0.004102 -4.54% 0.004101 0.004989 0.004101 735 24,918 0.01%
AUGUR - REP/ETH 0.081639 +1.39% 0.080513 0.083025 0.080054 12,079 1M 0.11% AI
AVENTCOIN - AVT/ETH 0.000835 +0.00% 0.000835 0.000835 0.000835 107 5,010 0.00%
AXPIRE (X1000) - AXPR/ETH 0.017000 -5.03% 0.018000 0.018000 0.016700 75,988 4,801 26.90% AI
BANCOR NETWORK TOKEN - BNT/ETH 0.006318 -1.51% 0.006415 0.006457 0.006126 23,791 396,596 0.04% AI
BASIC ATTENTION TOKEN - BAT/ETH 0.001075 +0.37% 0.001076 0.001111 0.001069 101,492 1M 0.01% AI
BEAM - BEAM/ETH 0.001661 -0.66% 0.001690 0.001692 0.001594 544,936 78,525 1.15% AI