Cryptocurrencies in ETH price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AAVE - AAVE/ETH
|
0.223700 |
-2.19% |
0.228800 |
0.228800 |
0.220300 |
70 |
- |
- |
AI
|
|
AAVEGOTCHI - GHST/ETH
|
0.000911 |
-3.09% |
0.000939 |
0.000957 |
0.000906 |
443,566 |
- |
- |
AI
|
|
ABBC COIN - ABBC/ETH
|
0.000136 |
+9.68% |
0.000124 |
0.000137 |
0.000124 |
981,325 |
75,537 |
0.18% |
AI
|
|
ABYSS FINANCE (X100) - ABYSS/ETH
|
0.003480 |
+0.00% |
0.003480 |
0.003480 |
0.003480 |
171,900 |
1M |
0.08% |
AI
|
|
ACOIN (X100) - ACOIN/ETH
|
0.008173 |
+0.00% |
0.008173 |
0.008173 |
0.008173 |
119 |
9,972 |
0.01% |
|
|
ACTION COIN (X100) - ACTN/ETH
|
0.000035 |
+84.21% |
0.000019 |
0.000035 |
0.000018 |
12,508 |
- |
- |
|
|
ADAB SOLUTIONS (X100) - ADAB/ETH
|
0.000004 |
+0.00% |
0.000004 |
0.000004 |
0.000004 |
6,883 |
- |
- |
|
|
ADBANK (X100) - ADB/ETH
|
0.000079 |
-3.66% |
0.000082 |
0.000082 |
0.000079 |
51,433 |
629 |
0.65% |
AI
|
|
ADEX - ADX/ETH
|
0.000384 |
-2.78% |
0.000394 |
0.000397 |
0.000374 |
23,655 |
35,283 |
0.03% |
AI
|
|
AELF - ELF/ETH
|
0.000155 |
+1.31% |
0.000153 |
0.000159 |
0.000152 |
25,580 |
84,394 |
0.00% |
AI
|
|
AERGO (X100) - AERGO/ETH
|
0.007090 |
+3.81% |
0.007090 |
0.007090 |
0.006670 |
18,374 |
2M |
0.01% |
AI
|
|
AETERNITY - AE/ETH
|
0.000094 |
-5.05% |
0.000099 |
0.000099 |
0.000094 |
41,704 |
29,811 |
0.01% |
AI
|
|
AGIFTTOKEN (X10000) - AGT/ETH
|
0.000500 |
+0.00% |
0.000500 |
0.000500 |
0.000500 |
481,113 |
- |
- |
|
|
AI DOCTOR (X100) - AIDOC/ETH
|
0.000112 |
-4.27% |
0.000116 |
0.000116 |
0.000108 |
1,814,547 |
627 |
32.40% |
AI
|
|
AION - AION/ETH
|
0.000138 |
+10.40% |
0.000127 |
0.000138 |
0.000121 |
453,394 |
61,956 |
0.10% |
AI
|
|
AIRBLOC (X1000) - ABL/ETH
|
0.009060 |
+53.30% |
0.006040 |
0.009190 |
0.005910 |
1,058,288 |
2,287 |
419.33% |
AI
|
|
AKROPOLIS (X100) - AKRO/ETH
|
0.002075 |
-5.60% |
0.002177 |
0.002177 |
0.002044 |
259,000 |
3M |
0.02% |
AI
|
|
AKROPOLIS DELPHI (X10) - ADEL/ETH
|
0.001019 |
-16.06% |
0.001252 |
0.001266 |
0.001019 |
51,925 |
- |
- |
AI
|
|
ALCHEMY PAY (X10) - ACH/ETH
|
0.000054 |
-3.57% |
0.000055 |
0.000056 |
0.000054 |
887,370 |
- |
- |
AI
|
|
ALGORAND - ALGO/ETH
|
0.000651 |
-1.81% |
0.000663 |
0.000670 |
0.000646 |
65,013 |
1M |
0.01% |
AI
|
|
ALTCOMMUNITY COIN (X100) - ALTCOM/ETH
|
0.000115 |
+0.00% |
0.000115 |
0.000115 |
0.000115 |
9,950 |
- |
- |
|
|
AMBER (X10) - AMB/ETH
|
0.000231 |
+0.00% |
0.000231 |
0.000231 |
0.000231 |
9 |
2,064 |
0.00% |
|
|
AMPLEFORTH - AMPL/ETH
|
0.000510 |
-5.73% |
0.000535 |
0.000546 |
0.000510 |
2,577 |
169,031 |
0.00% |
AI
|
|
ANALCOIN - ANAL/ETH
|
0.001898 |
+0.00% |
0.001898 |
0.001898 |
0.001898 |
1 |
- |
- |
|
|
ANKR NETWORK (X1000) - ANKR/ETH
|
0.017130 |
-5.52% |
0.018130 |
0.018130 |
0.017130 |
31,046 |
88,440 |
0.60% |
AI
|
|
API3 - API3/ETH
|
0.002646 |
-6.27% |
0.002807 |
0.002841 |
0.002636 |
3,328 |
- |
- |
AI
|
|
APOLLO CURRENCY (X10000) - APL/ETH
|
0.011500 |
+2.68% |
0.011200 |
0.011700 |
0.011100 |
789,350 |
16,888 |
53.75% |
AI
|
|
ARAB LEAGUE COIN (X1000) - ALC/ETH
|
0.000150 |
+0.00% |
0.000150 |
0.000150 |
0.000150 |
211,939 |
- |
- |
|
|
ARAGON - ANT/ETH
|
0.002883 |
-3.06% |
0.002969 |
0.002969 |
0.002839 |
4,242 |
93,642 |
0.01% |
AI
|
|
ARCBLOCK - ABT/ETH
|
0.000080 |
-3.61% |
0.000083 |
0.000084 |
0.000080 |
252,867 |
7,884 |
0.26% |
AI
|
