Cryptocurrencies in ETH price list and quotes
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
ABBC COIN - ABBC/ETH
|
0.000626 |
+1.46% |
0.000617 |
0.000629 |
0.000584 |
5,185,501 |
348,448 |
0.93% |
AI
|
|
ACHAIN (X1000) - ACHN/ETH
|
0.035860 |
+0.50% |
0.035780 |
0.036260 |
0.034920 |
20,334 |
- |
- |
AI
|
|
ACUTE ANGLE CLOUD (X1000) - AAC/ETH
|
0.008260 |
-0.96% |
0.007770 |
0.009140 |
0.007650 |
106,571 |
2,065 |
42.63% |
AI
|
|
ADBANK (X100) - ADB/ETH
|
0.000412 |
+2.23% |
0.000404 |
0.000425 |
0.000404 |
66,449 |
2,905 |
0.94% |
AI
|
|
ADEX - ADX/ETH
|
0.000415 |
+3.23% |
0.000419 |
0.000441 |
0.000369 |
3,956 |
34,123 |
0.00% |
AI
|
|
AELF - ELF/ETH
|
0.000362 |
-0.82% |
0.000365 |
0.000390 |
0.000360 |
229,315 |
197,102 |
0.04% |
AI
|
|
AERGO - AERGO/ETH
|
0.000137 |
+2.24% |
0.000134 |
0.000137 |
0.000134 |
2,753 |
14,239 |
0.00% |
AI
|
|
AERON - ARN/ETH
|
0.000785 |
-3.92% |
0.000816 |
0.000822 |
0.000767 |
66,617 |
15,691 |
0.33% |
AI
|
|
AERYUS (X1000) - AER/ETH
|
0.055944 |
+0.00% |
0.055944 |
0.055944 |
0.055944 |
18,769 |
- |
- |
|
|
AETERNITY - AE/ETH
|
0.000973 |
+0.31% |
0.000969 |
0.000975 |
0.000955 |
8,319 |
285,406 |
0.00% |
AI
|
|
AGRELLO DELTA (X10) - DLT/ETH
|
0.002278 |
+0.57% |
0.002276 |
0.002285 |
0.002252 |
11,776 |
19,586 |
0.14% |
AI
|
|
AI DOCTOR (X100) - AIDOC/ETH
|
0.002114 |
+0.38% |
0.002106 |
0.002140 |
0.002103 |
167,092 |
11,838 |
2.98% |
AI
|
|
AION - AION/ETH
|
0.000410 |
+3.80% |
0.000395 |
0.000414 |
0.000392 |
656,771 |
148,727 |
0.18% |
AI
|
|
AIRBLOC (X1000) - ABL/ETH
|
0.033770 |
+3.40% |
0.032630 |
0.038550 |
0.032570 |
50,781 |
8,523 |
20.12% |
AI
|
|
AIRSWAP (X10) - AST/ETH
|
0.001172 |
+0.86% |
0.001177 |
0.001234 |
0.001111 |
35,714 |
17,580 |
0.24% |
AI
|
|
ALGORAND - ALGO/ETH
|
0.001470 |
-1.01% |
0.001484 |
0.001488 |
0.001443 |
225,422 |
- |
- |
AI
|
|
AMBROSUS (X10) - AMB/ETH
|
0.000914 |
-1.30% |
0.000926 |
0.000940 |
0.000913 |
31,166 |
13,216 |
0.22% |
AI
|
|
APOLLO CURRENCY (X10000) - APL/ETH
|
0.037400 |
+1.36% |
0.036900 |
0.037700 |
0.035900 |
22,347,322 |
54,922 |
1,521.77% |
AI
|
|
APPCOINS - APPC/ETH
|
0.000175 |
+2.34% |
0.000171 |
0.000175 |
0.000169 |
24,025 |
17,510 |
0.02% |
AI
|
|
ARAGON - ANT/ETH
|
0.003650 |
+0.27% |
0.003603 |
0.003662 |
0.003602 |
400 |
113,877 |
0.00% |
|
|
ARCBLOCK - ABT/ETH
|
0.000802 |
+3.08% |
0.000779 |
0.000803 |
0.000751 |
247,307 |
79,041 |
0.25% |
AI
|
|
ARDOR - ARDR/ETH
|
0.000258 |
+0.00% |
0.000258 |
0.000262 |
0.000257 |
1,463 |
257,742 |
0.00% |
AI
|
|
ARK - ARK/ETH
|
0.000941 |
+2.06% |
0.000917 |
0.000947 |
0.000904 |
3,024 |
109,724 |
0.00% |
AI
|
|
ARPA CHAIN (X100) - ARPA/ETH
|
0.004611 |
+0.00% |
0.004611 |
0.004611 |
0.004611 |
13,248 |
26,792 |
0.23% |
|
|
ATLAS PROTOCOL (X1000) - ATP/ETH
|
0.023920 |
+0.00% |
0.025000 |
0.025000 |
0.023000 |
5,382 |
61,619 |
0.21% |
|
|
ATOMIC WALLET COIN - AWC/ETH
|
0.000504 |
+0.00% |
0.000800 |
0.000800 |
0.000504 |
6,418 |
3,062 |
0.11% |
|
|
AUGUR - REP/ETH
|
0.082662 |
+2.90% |
0.080332 |
0.082664 |
0.078525 |
3,454 |
1M |
0.03% |
AI
|
|
AVENTCOIN - AVT/ETH
|
0.000480 |
+0.00% |
0.000480 |
0.000480 |
0.000480 |
9,940 |
2,880 |
0.17% |
|
|
AXPIRE (X1000) - AXPR/ETH
|
0.013600 |
-6.21% |
0.014500 |
0.014500 |
0.013600 |
2,626 |
3,841 |
0.93% |
AI
|
|
B2BX - B2B/ETH
|
0.001701 |
+0.00% |
0.006078 |
0.006078 |
0.001701 |
7 |
33,390 |
0.00% |
|
