Cryptocurrencies in ETH price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AAVE - AAVE/ETH
|
0.136500 |
-1.23% |
0.138200 |
0.140600 |
0.135900 |
385 |
- |
- |
AI
|
|
AAVEGOTCHI - GHST/ETH
|
0.000450 |
-9.27% |
0.000495 |
0.000497 |
0.000450 |
827,037 |
- |
- |
AI
|
|
ABBC COIN - ABBC/ETH
|
0.000225 |
+0.00% |
0.000225 |
0.000238 |
0.000201 |
386,116 |
124,969 |
0.07% |
AI
|
|
ABYSS FINANCE (X100) - ABYSS/ETH
|
0.001800 |
+0.00% |
0.001800 |
0.001910 |
0.001800 |
9,090 |
411,507 |
0.00% |
AI
|
|
ACOIN (X100) - ACOIN/ETH
|
0.000732 |
-4.44% |
0.000766 |
0.000766 |
0.000732 |
1,228 |
893 |
0.10% |
|
|
ACTION COIN (X100) - ACTN/ETH
|
0.000017 |
+41.67% |
0.000012 |
0.000017 |
0.000012 |
59,493 |
- |
- |
|
|
ADAB SOLUTIONS (X100) - ADAB/ETH
|
0.000004 |
+0.00% |
0.000004 |
0.000007 |
0.000004 |
7,365,734 |
- |
- |
AI
|
|
ADBANK (X100) - ADB/ETH
|
0.000194 |
-10.19% |
0.000216 |
0.000229 |
0.000175 |
512,258 |
1,545 |
6.43% |
AI
|
|
ADEX - ADX/ETH
|
0.000372 |
-4.12% |
0.000387 |
0.000402 |
0.000361 |
124,892 |
34,180 |
0.14% |
AI
|
|
AELF - ELF/ETH
|
0.000124 |
-0.80% |
0.000125 |
0.000127 |
0.000120 |
136,718 |
67,516 |
0.03% |
AI
|
|
AERGO (X100) - AERGO/ETH
|
0.009000 |
-2.91% |
0.009270 |
0.009890 |
0.008500 |
17,905 |
2M |
0.01% |
AI
|
|
AETERNITY - AE/ETH
|
0.000104 |
-5.45% |
0.000109 |
0.000113 |
0.000102 |
34,216 |
32,983 |
0.01% |
AI
|
|
AGAVECOIN (X100) - AGVC/ETH
|
0.000700 |
-53.33% |
0.001500 |
0.001500 |
0.000700 |
10,926 |
273,434 |
0.00% |
|
|
AGIFTTOKEN (X10000) - AGT/ETH
|
0.001600 |
+0.00% |
0.001600 |
0.001600 |
0.001600 |
563,460 |
- |
- |
|
|
AI DOCTOR (X100) - AIDOC/ETH
|
0.000079 |
-4.82% |
0.000083 |
0.000086 |
0.000077 |
3,287,099 |
442 |
58.70% |
AI
|
|
AION - AION/ETH
|
0.000099 |
+4.21% |
0.000095 |
0.000105 |
0.000095 |
247,649 |
44,446 |
0.06% |
AI
|
|
AIRBLOC (X1000) - ABL/ETH
|
0.022220 |
+0.18% |
0.022120 |
0.022220 |
0.022030 |
1,137,471 |
5,608 |
450.70% |
AI
|
|
AKROPOLIS (X100) - AKRO/ETH
|
0.001496 |
-1.12% |
0.001511 |
0.001619 |
0.001485 |
281,397 |
2M |
0.02% |
AI
|
|
AKROPOLIS DELPHI (X10) - ADEL/ETH
|
0.000501 |
+1.83% |
0.000492 |
0.000520 |
0.000453 |
36,827 |
- |
- |
AI
|
|
ALCHEMY PAY (X10) - ACH/ETH
|
0.000024 |
+0.00% |
0.000024 |
0.000025 |
0.000023 |
1,601,960 |
- |
- |
AI
|
|
ALGORAND - ALGO/ETH
|
0.000414 |
+4.81% |
0.000395 |
0.000427 |
0.000392 |
30,681 |
319,532 |
0.00% |
AI
|
|
ALPHACAT (X100) - ACAT/ETH
|
0.000027 |
-3.57% |
0.000028 |
0.000031 |
0.000026 |
4,695,580 |
75,342 |
0.17% |
AI
|
|
ALTCOMMUNITY COIN (X100) - ALTCOM/ETH
|
0.000340 |
+0.00% |
0.000340 |
0.000340 |
0.000340 |
4,568 |
- |
- |
|
|
AMBER (X10) - AMB/ETH
|
0.000228 |
+6.54% |
0.000214 |
0.000228 |
0.000214 |
1,779 |
2,037 |
0.02% |
|
|
ANKR NETWORK (X1000) - ANKR/ETH
|
0.047290 |
-0.55% |
0.047550 |
0.048800 |
0.046690 |
142,066 |
244,154 |
2.75% |
AI
|
|
API3 - API3/ETH
|
0.002172 |
-1.27% |
0.002198 |
0.002312 |
0.002098 |
10,040 |
- |
- |
AI
|
|
APOLLO CURRENCY (X10000) - APL/ETH
|
0.013900 |
-12.58% |
0.015900 |
0.016800 |
0.013700 |
43,111,889 |
20,412 |
2,935.76% |
AI
|
|
APPCOINS (X100) - APPC/ETH
|
0.006394 |
+0.00% |
0.006394 |
0.006394 |
0.006394 |
1,012 |
1M |
0.00% |
|
|
ARAB LEAGUE COIN (X1000) - ALC/ETH
|
0.000070 |
+0.00% |
0.000070 |
0.000070 |
0.000070 |
469,380 |
- |
- |
|
|
ARAGON - ANT/ETH
|
0.002648 |
-0.53% |
0.002650 |
0.002741 |
0.002615 |
6,370 |
86,009 |
0.02% |
AI
|
