Cryptocurrencies in ETH price list and quotes
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AB-CHAIN - RTB/ETH | 0.000161 | +30.89% | 0.000123 | 0.000175 | 0.000121 | 15,608 | 1,820 | 0.14% | |
| ABCC Token - AT/ETH | 0.000019 | +0.00% | 0.000019 | 0.000019 | 0.000019 | 5,116 | 1,761 | 0.01% | |
| AC3 - AC3/ETH | 0.000178 | +10.56% | 0.000162 | 0.000233 | 0.000156 | 95,655 | 12,265 | 0.14% | |
| Accelerator Network - ACC*/ETH | 0.000700 | +74.56% | 0.000401 | 0.000700 | 0.000401 | 1,365 | 235 | 0.41% | |
| AcesCoin (x10000) - ACES/ETH | 0.002900 | +0.00% | 0.002900 | 0.002900 | 0.002900 | 10,718 | - | - | |
| Achain - ACT*/ETH | 0.000100 | -4.76% | 0.000105 | 0.000109 | 0.000100 | 455,147 | - | - | |
| AcidCoin (x10000) - ACID/ETH | 0.000500 | +0.00% | 0.000500 | 0.000500 | 0.000500 | 250,951 | - | - | |
| Acute Angle Cloud - AAC/ETH | 0.000036 | +0.00% | 0.000036 | 0.000037 | 0.000034 | 12,321,364 | 9,000 | 4.93% | |
| Adbank (x100) - ADB/ETH | 0.001320 | -2.94% | 0.001360 | 0.001360 | 0.001310 | 6,780,363 | 7,892 | 113.40% | |
| AdCoin - ACC/ETH | 0.010490 | +0.00% | 0.010490 | 0.010490 | 0.010490 | 99 | 68,727 | 0.00% | |
| Adelphoi - ADL/ETH | 0.000253 | +13.96% | 0.000222 | 0.000253 | 0.000222 | 7,764 | 5,243 | 0.04% | |
| AdEx - ADX/ETH | 0.000828 | -5.37% | 0.000874 | 0.000931 | 0.000807 | 80,920 | 60,801 | 0.11% | |
| Aditus - ADI/ETH | 0.000003 | +0.00% | 0.000003 | 0.000003 | 0.000003 | 1,800 | 702 | 0.00% | |
| Adshares - ADST/ETH | 0.000598 | +0.00% | 0.000598 | 0.000598 | 0.000598 | 4,233 | 11,589 | 0.02% | |
| AdToken (x100) - ADT/ETH | 0.006700 | +0.00% | 0.006700 | 0.006700 | 0.006700 | 62,110 | 40,200 | 1.04% | |
| AdvancedInternetBlock (x100) - AIB/ETH | 0.002291 | +0.00% | 0.002291 | 0.002291 | 0.002291 | 99 | 738 | 0.03% | |
| Adzcoin (x100) - ADZ/ETH | 0.003225 | +0.00% | 0.003225 | 0.003225 | 0.003225 | 335 | 1,445 | 0.07% | |
| aelf - ELF/ETH | 0.001268 | -5.37% | 0.001341 | 0.001347 | 0.001264 | 323,323 | 355,040 | 0.12% | |
| AEON - AEON/ETH | 0.000500 | +0.00% | 0.000500 | 0.000500 | 0.000500 | 159 | 7,916 | 0.00% | |
| AeroMe - AM/ETH | 0.001400 | +0.00% | 0.001400 | 0.001400 | 0.001400 | 4 | - | - | |
| Aeron - ARN/ETH | 0.002579 | -14.15% | 0.003020 | 0.003026 | 0.002452 | 53,538 | 33,527 | 0.41% | |
| Aeternity - AE/ETH | 0.005108 | -1.52% | 0.005187 | 0.005246 | 0.004892 | 62,459 | 1M | 0.03% | |
| Agrello Delta (x10) - DLT/ETH | 0.003344 | -9.25% | 0.003697 | 0.003735 | 0.003120 | 187,109 | 28,751 | 2.18% | |
| Ahoolee (x10) - AHT/ETH | 0.002500 | +0.00% | 0.002500 | 0.002500 | 0.002500 | 18 | 2,000 | 0.00% | |
| AI Doctor (x100) - AIDOC/ETH | 0.003975 | -3.52% | 0.004130 | 0.004130 | 0.003892 | 1,054,474 | 17,622 | 23.79% | |
| AidCoin - AID/ETH | 0.000249 | +0.00% | 0.000249 | 0.000249 | 0.000221 | 7,435 | 10,770 | 0.02% | |
| Aion - AION/ETH | 0.001613 | -9.43% | 0.001798 | 0.001817 | 0.001549 | 101,801 | 418,509 | 0.04% | |
| Aircoin (x10000) - AIR*/ETH | 0.003000 | +0.00% | 0.003000 | 0.003000 | 0.003000 | 18,000 | - | - | |
| AirSwap (x10) - AST/ETH | 0.003644 | -6.23% | 0.003887 | 0.003901 | 0.003466 | 215,704 | 54,660 | 1.44% | |
| AirToken (x100) - AIR/ETH | 0.000550 | +1.85% | 0.000540 | 0.000580 | 0.000530 | 104,920 | 5,775 | 1.00% |
