Cryptocurrencies in ETH price list and quotes

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
Acute Angle Cloud - AAC/ETH 0.000033 +26.92% 0.000026 0.000033 0.000026 21,477,068 8,250 8.59%
Adbank (x100) - ADB/ETH 0.000563 -4.90% 0.000596 0.000602 0.000551 5,070,718 3,468 82.32%
AdEx - ADX/ETH 0.000584 +0.17% 0.000583 0.000593 0.000573 24,888 42,884 0.03%
aelf - ELF/ETH 0.000873 +0.69% 0.000867 0.000909 0.000865 123,720 320,679 0.03%
Aenco - AEN/ETH 0.000108 -0.92% 0.000107 0.000126 0.000107 38,926 432,000 0.00%
AERGO - AERGO/ETH 0.000657 -1.20% 0.000665 0.000677 0.000653 609,611 328,500 0.12%
Aeron - ARN/ETH 0.001722 +2.81% 0.001675 0.001740 0.001643 77,352 30,135 0.44%
Aeryus - AER/ETH 0.000246 +35.91% 0.000220 0.000246 0.000190 29,291 1M 0.00%
Aeternity - AE/ETH 0.002190 +3.50% 0.002115 0.002262 0.002046 35,598 1M 0.01%
Agrello Delta (x10) - DLT/ETH 0.005155 +4.99% 0.004920 0.005292 0.004904 65,819 44,322 0.77%
AI Doctor (x100) - AIDOC/ETH 0.001949 -1.02% 0.001963 0.002027 0.001884 575,089 8,641 12.97%
AidCoin - AID/ETH 0.000204 +0.00% 0.000204 0.000204 0.000204 1,098 8,950 0.00%
Aidos Kuneen - ADK/ETH 0.010040 +14.14% 0.008713 0.010260 0.008599 75,313 251,000 0.30%
Aion - AION/ETH 0.000829 -2.59% 0.000851 0.000851 0.000805 80,315 256,643 0.03%
AirSwap (x10) - AST/ETH 0.001876 +7.88% 0.001750 0.002034 0.001637 655,951 28,140 4.37%
Alibabacoin - ABBC/ETH 0.000969 -0.51% 0.000946 0.000974 0.000888 2,305,522 489,423 0.46%
Alphacon - ALP/ETH 0.000039 +0.00% 0.000039 0.000039 0.000039 80,376 1M 0.00%
Ambrosus (x10) - AMB/ETH 0.001896 -1.04% 0.001920 0.001960 0.001872 132,061 27,414 0.91%
Apollo Currency - APL/ETH 0.000007 +0.00% 0.000007 0.000007 0.000006 1,917,842 102,796 0.01%
AppCoins - APPC/ETH 0.000316 -0.32% 0.000317 0.000318 0.000312 26,754 31,617 0.03%
Aptcoin (x10000) - APT/ETH 0.070000 +0.00% 0.040000 0.070000 0.040000 22,000 - -
Aragon - ANT/ETH 0.002680 -1.11% 0.002680 0.002680 0.002592 128 78,196 0.00%
ArcBlock - ABT/ETH 0.002094 -2.88% 0.002155 0.002174 0.002068 72,939 206,373 0.07%
Ardor - ARDR/ETH 0.000331 +6.77% 0.000311 0.000355 0.000311 83,111 330,669 0.01%
ARK - ARK/ETH 0.002439 -0.81% 0.002457 0.002478 0.002411 8,898 274,052 0.01%
Astronaut - ASTRO/ETH 0.001590 +0.00% 0.001590 0.001590 0.001590 275 5,269 0.01%
Atomic Wallet Coin - AWC/ETH 0.000478 -8.43% 0.000434 0.000483 0.000411 34,018 47,800 0.03%
Augur - REP/ETH 0.079494 -0.74% 0.080170 0.080312 0.078882 474 1M 0.00%
AventCoin - AVT/ETH 0.000511 -28.03% 0.000803 0.000803 0.000497 49 3,066 0.00%
aXpire - AXPR/ETH 0.000025 -7.41% 0.000025 0.000028 0.000019 40,680 6,862 0.01%