Cryptocurrencies in ETH price list and quotes

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
Accelerator Network - ACC*/ETH 0.001800 -4.00% 0.001875 0.001875 0.001800 107 605 0.03%
AcesCoin (x10000) - ACES/ETH 0.003600 +0.00% 0.003600 0.003600 0.003600 588 - -
Achain - ACT*/ETH 0.000338 +0.90% 0.000335 0.000346 0.000334 1,413,957 - -
AcidCoin (x10000) - ACID/ETH 0.000700 +0.00% 0.000700 0.000700 0.000700 15,774 - -
Adbank (x100) - ADB/ETH 0.002220 -11.20% 0.002500 0.002500 0.002220 85,960 10,677 1.79%
AdCoin - ACC/ETH 0.010490 +0.00% 0.010490 0.010490 0.010490 5 3,977 0.00%
AdEx - ADX/ETH 0.001087 +0.18% 0.001085 0.001088 0.001056 134,968 79,819 0.18%
Adshares - ADST/ETH 0.000133 +0.00% 0.000133 0.000133 0.000133 500 2,577 0.00%
AdToken (x100) - ADT/ETH 0.005466 -1.34% 0.005540 0.005615 0.005287 11,687 32,796 0.19%
Advanced Browsing Token - ABT/ETH 0.001534 -3.03% 0.001585 0.001587 0.001507 63,792 142,964 0.07%
AdvancedInternetBlock (x100) - AIB/ETH 0.002291 +0.00% 0.002291 0.002291 0.002291 5 738 0.00%
Adzcoin (x100) - ADZ/ETH 0.003844 +0.00% 0.003844 0.003844 0.003844 5 1,677 0.00%
aelf - ELF/ETH 0.001731 -1.54% 0.001758 0.001761 0.001681 196,902 432,750 0.08%
AeonCoin - AEON/ETH 0.000500 +0.00% 0.000500 0.000500 0.000500 9 7,916 0.00%
AeroMe - AM/ETH 0.000296 +0.00% 0.000296 0.000296 0.000296 4 - -
Aeron - ARN/ETH 0.002697 +12.14% 0.002405 0.002746 0.002405 46,050 35,061 0.35%
Aeternity - AE/ETH 0.005352 -2.34% 0.005480 0.005538 0.005258 24,989 1M 0.01%
Agrello Delta (x10) - DLT/ETH 0.003210 -1.77% 0.003268 0.003367 0.003184 43,516 27,599 0.51%
Ahoolee (x10) - AHT/ETH 0.002500 +0.00% 0.002500 0.002500 0.002500 1 2,000 0.00%
AI Doctor (x100) - AIDOC/ETH 0.005917 -7.73% 0.006406 0.006516 0.005899 316,190 26,232 7.13%
AidCoin - AID/ETH 0.000306 -4.38% 0.000309 0.000310 0.000300 24,368 11,470 0.07%
Aigang - AIX/ETH 0.000215 -4.87% 0.000226 0.000229 0.000213 39,426 4,154 0.20%
Aion - AION/ETH 0.003605 -3.22% 0.003725 0.003793 0.003587 61,949 1M 0.04%
Aircoin (x10000) - AIR*/ETH 0.001500 -16.67% 0.001500 0.001500 0.001500 61,983 - -
AirSwap (x10) - AST/ETH 0.004862 -1.26% 0.004922 0.004963 0.004812 183,784 72,930 1.23%
AirToken (x100) - AIR/ETH 0.001010 +2.02% 0.000990 0.001010 0.000950 179,888 10,605 1.71%
ALISmedia - ALIS/ETH 0.000182 -1.62% 0.000182 0.000182 0.000182 176 7,063 0.00%
All Sports Coin - SOC/ETH 0.000211 -0.94% 0.000214 0.000216 0.000206 549,123 170,046 0.07%
Allsafe (x100) - ASAFE2/ETH 0.000890 +0.00% 0.000890 0.000890 0.000890 974 73 1.19%
Alphacat - ACAT/ETH 0.000012 +9.09% 0.000011 0.000012 0.000010 771,542 33,485 0.03%