Cryptocurrencies in ETH price list and quotes

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
Acute Angle Cloud - AAC/ETH 0.000021 +5.00% 0.000020 0.000021 0.000020 21,408,852 5,250 8.56%
Adbank (x100) - ADB/ETH 0.002697 -0.74% 0.002717 0.002718 0.002672 2,603,060 16,612 42.26%
AdEx - ADX/ETH 0.001022 -1.16% 0.001033 0.001040 0.001019 14,225 75,046 0.02%
aelf - ELF/ETH 0.001222 -0.24% 0.001225 0.001234 0.001215 232,442 342,160 0.08%
Aenco - AEN/ETH 0.000104 +0.00% 0.000103 0.000105 0.000103 152,249 416,000 0.00%
AERGO - AERGO/ETH 0.001254 -2.94% 0.001261 0.001291 0.001223 364,568 1M 0.07%
Aeron - ARN/ETH 0.003115 +2.00% 0.003054 0.003115 0.003028 133,726 54,513 0.76%
Aeternity - AE/ETH 0.003278 -1.35% 0.003323 0.003323 0.003272 9,016 1M 0.00%
Agrello Delta (x10) - DLT/ETH 0.007679 -0.47% 0.007700 0.007724 0.007591 20,241 66,023 0.24%
AI Doctor (x100) - AIDOC/ETH 0.003093 +0.75% 0.003068 0.003099 0.003019 479,734 13,712 10.82%
AidCoin - AID/ETH 0.000373 +0.00% 0.000313 0.000400 0.000313 44,549 16,364 0.10%
Aidos Kuneen - ADK/ETH 0.016910 +12.14% 0.015060 0.019750 0.014700 3,075 422,750 0.01%
Aion - AION/ETH 0.000990 +0.61% 0.000985 0.000995 0.000984 37,300 288,948 0.01%
AirSwap (x10) - AST/ETH 0.002807 +0.47% 0.002794 0.002829 0.002758 34,741 42,105 0.23%
Alibabacoin - ABBC/ETH 0.001977 +7.10% 0.002073 0.002073 0.001800 186,527 1M 0.04%
Ambrosus (x10) - AMB/ETH 0.004269 +0.31% 0.004258 0.004271 0.004192 37,604 61,726 0.26%
AppCoins - APPC/ETH 0.000575 -2.04% 0.000587 0.000587 0.000570 27,786 57,531 0.03%
Aptcoin (x10000) - APT/ETH 0.050000 +0.00% 0.050000 0.050000 0.050000 12,024 - -
Aragon - ANT/ETH 0.003538 +1.67% 0.003480 0.003540 0.003480 498 103,230 0.00%
ArcBlock - ABT/ETH 0.000736 -3.41% 0.000743 0.000868 0.000657 10,353,926 72,535 10.51%
Ardor - ARDR/ETH 0.000490 +0.00% 0.000490 0.000500 0.000485 23,512 489,510 0.00%
ARK - ARK/ETH 0.004518 -1.27% 0.004579 0.004763 0.004503 3,249 492,686 0.00%
Auctus - AUC/ETH 0.000105 -10.26% 0.000108 0.000108 0.000105 4 1,790 0.00%
Augur - REP/ETH 0.107477 -1.43% 0.109033 0.109033 0.106905 1,100 1M 0.01%
Aurora - AOA/ETH 0.000100 -0.99% 0.000101 0.000102 0.000100 65,931 1M 0.00%
Aurora - AURA/ETH 0.000209 +0.48% 0.000205 0.000209 0.000202 75,084 31,774 0.05%
AventCoin - AVT/ETH 0.001667 +0.00% 0.001374 0.001667 0.001374 293 10,002 0.00%
aXpire - AXPR/ETH 0.000055 -8.33% 0.000060 0.000060 0.000055 19,331 15,097 0.01%
B2BX - B2B/ETH 0.001000 +0.00% 0.001000 0.001000 0.001000 28 16,490 0.00%
Bancor Network Token - BNT/ETH 0.004415 -0.85% 0.004465 0.004474 0.004400 2,909 277,384 0.00%