Cryptocurrencies in ETH price list and quotes

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABBC COIN - ABBC/ETH 0.000626 +1.46% 0.000617 0.000629 0.000584 5,185,501 348,448 0.93% AI
ACHAIN (X1000) - ACHN/ETH 0.035860 +0.50% 0.035780 0.036260 0.034920 20,334 - - AI
ACUTE ANGLE CLOUD (X1000) - AAC/ETH 0.008260 -0.96% 0.007770 0.009140 0.007650 106,571 2,065 42.63% AI
ADBANK (X100) - ADB/ETH 0.000412 +2.23% 0.000404 0.000425 0.000404 66,449 2,905 0.94% AI
ADEX - ADX/ETH 0.000415 +3.23% 0.000419 0.000441 0.000369 3,956 34,123 0.00% AI
AELF - ELF/ETH 0.000362 -0.82% 0.000365 0.000390 0.000360 229,315 197,102 0.04% AI
AERGO - AERGO/ETH 0.000137 +2.24% 0.000134 0.000137 0.000134 2,753 14,239 0.00% AI
AERON - ARN/ETH 0.000785 -3.92% 0.000816 0.000822 0.000767 66,617 15,691 0.33% AI
AERYUS (X1000) - AER/ETH 0.055944 +0.00% 0.055944 0.055944 0.055944 18,769 - -
AETERNITY - AE/ETH 0.000973 +0.31% 0.000969 0.000975 0.000955 8,319 285,406 0.00% AI
AGRELLO DELTA (X10) - DLT/ETH 0.002278 +0.57% 0.002276 0.002285 0.002252 11,776 19,586 0.14% AI
AI DOCTOR (X100) - AIDOC/ETH 0.002114 +0.38% 0.002106 0.002140 0.002103 167,092 11,838 2.98% AI
AION - AION/ETH 0.000410 +3.80% 0.000395 0.000414 0.000392 656,771 148,727 0.18% AI
AIRBLOC (X1000) - ABL/ETH 0.033770 +3.40% 0.032630 0.038550 0.032570 50,781 8,523 20.12% AI
AIRSWAP (X10) - AST/ETH 0.001172 +0.86% 0.001177 0.001234 0.001111 35,714 17,580 0.24% AI
ALGORAND - ALGO/ETH 0.001470 -1.01% 0.001484 0.001488 0.001443 225,422 - - AI
AMBROSUS (X10) - AMB/ETH 0.000914 -1.30% 0.000926 0.000940 0.000913 31,166 13,216 0.22% AI
APOLLO CURRENCY (X10000) - APL/ETH 0.037400 +1.36% 0.036900 0.037700 0.035900 22,347,322 54,922 1,521.77% AI
APPCOINS - APPC/ETH 0.000175 +2.34% 0.000171 0.000175 0.000169 24,025 17,510 0.02% AI
ARAGON - ANT/ETH 0.003650 +0.27% 0.003603 0.003662 0.003602 400 113,877 0.00%
ARCBLOCK - ABT/ETH 0.000802 +3.08% 0.000779 0.000803 0.000751 247,307 79,041 0.25% AI
ARDOR - ARDR/ETH 0.000258 +0.00% 0.000258 0.000262 0.000257 1,463 257,742 0.00% AI
ARK - ARK/ETH 0.000941 +2.06% 0.000917 0.000947 0.000904 3,024 109,724 0.00% AI
ARPA CHAIN (X100) - ARPA/ETH 0.004611 +0.00% 0.004611 0.004611 0.004611 13,248 26,792 0.23%
ATLAS PROTOCOL (X1000) - ATP/ETH 0.023920 +0.00% 0.025000 0.025000 0.023000 5,382 61,619 0.21%
ATOMIC WALLET COIN - AWC/ETH 0.000504 +0.00% 0.000800 0.000800 0.000504 6,418 3,062 0.11%
AUGUR - REP/ETH 0.082662 +2.90% 0.080332 0.082664 0.078525 3,454 1M 0.03% AI
AVENTCOIN - AVT/ETH 0.000480 +0.00% 0.000480 0.000480 0.000480 9,940 2,880 0.17%
AXPIRE (X1000) - AXPR/ETH 0.013600 -6.21% 0.014500 0.014500 0.013600 2,626 3,841 0.93% AI
B2BX - B2B/ETH 0.001701 +0.00% 0.006078 0.006078 0.001701 7 33,390 0.00%