Cryptocurrencies in ETH price list and quotes
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| Acute Angle Cloud - AAC/ETH | 0.000021 | +5.00% | 0.000020 | 0.000021 | 0.000020 | 21,408,852 | 5,250 | 8.56% | |
| Adbank (x100) - ADB/ETH | 0.002697 | -0.74% | 0.002717 | 0.002718 | 0.002672 | 2,603,060 | 16,612 | 42.26% | |
| AdEx - ADX/ETH | 0.001022 | -1.16% | 0.001033 | 0.001040 | 0.001019 | 14,225 | 75,046 | 0.02% | |
| aelf - ELF/ETH | 0.001222 | -0.24% | 0.001225 | 0.001234 | 0.001215 | 232,442 | 342,160 | 0.08% | |
| Aenco - AEN/ETH | 0.000104 | +0.00% | 0.000103 | 0.000105 | 0.000103 | 152,249 | 416,000 | 0.00% | |
| AERGO - AERGO/ETH | 0.001254 | -2.94% | 0.001261 | 0.001291 | 0.001223 | 364,568 | 1M | 0.07% | |
| Aeron - ARN/ETH | 0.003115 | +2.00% | 0.003054 | 0.003115 | 0.003028 | 133,726 | 54,513 | 0.76% | |
| Aeternity - AE/ETH | 0.003278 | -1.35% | 0.003323 | 0.003323 | 0.003272 | 9,016 | 1M | 0.00% | |
| Agrello Delta (x10) - DLT/ETH | 0.007679 | -0.47% | 0.007700 | 0.007724 | 0.007591 | 20,241 | 66,023 | 0.24% | |
| AI Doctor (x100) - AIDOC/ETH | 0.003093 | +0.75% | 0.003068 | 0.003099 | 0.003019 | 479,734 | 13,712 | 10.82% | |
| AidCoin - AID/ETH | 0.000373 | +0.00% | 0.000313 | 0.000400 | 0.000313 | 44,549 | 16,364 | 0.10% | |
| Aidos Kuneen - ADK/ETH | 0.016910 | +12.14% | 0.015060 | 0.019750 | 0.014700 | 3,075 | 422,750 | 0.01% | |
| Aion - AION/ETH | 0.000990 | +0.61% | 0.000985 | 0.000995 | 0.000984 | 37,300 | 288,948 | 0.01% | |
| AirSwap (x10) - AST/ETH | 0.002807 | +0.47% | 0.002794 | 0.002829 | 0.002758 | 34,741 | 42,105 | 0.23% | |
| Alibabacoin - ABBC/ETH | 0.001977 | +7.10% | 0.002073 | 0.002073 | 0.001800 | 186,527 | 1M | 0.04% | |
| Ambrosus (x10) - AMB/ETH | 0.004269 | +0.31% | 0.004258 | 0.004271 | 0.004192 | 37,604 | 61,726 | 0.26% | |
| AppCoins - APPC/ETH | 0.000575 | -2.04% | 0.000587 | 0.000587 | 0.000570 | 27,786 | 57,531 | 0.03% | |
| Aptcoin (x10000) - APT/ETH | 0.050000 | +0.00% | 0.050000 | 0.050000 | 0.050000 | 12,024 | - | - | |
| Aragon - ANT/ETH | 0.003538 | +1.67% | 0.003480 | 0.003540 | 0.003480 | 498 | 103,230 | 0.00% | |
| ArcBlock - ABT/ETH | 0.000736 | -3.41% | 0.000743 | 0.000868 | 0.000657 | 10,353,926 | 72,535 | 10.51% | |
| Ardor - ARDR/ETH | 0.000490 | +0.00% | 0.000490 | 0.000500 | 0.000485 | 23,512 | 489,510 | 0.00% | |
| ARK - ARK/ETH | 0.004518 | -1.27% | 0.004579 | 0.004763 | 0.004503 | 3,249 | 492,686 | 0.00% | |
| Auctus - AUC/ETH | 0.000105 | -10.26% | 0.000108 | 0.000108 | 0.000105 | 4 | 1,790 | 0.00% | |
| Augur - REP/ETH | 0.107477 | -1.43% | 0.109033 | 0.109033 | 0.106905 | 1,100 | 1M | 0.01% | |
| Aurora - AOA/ETH | 0.000100 | -0.99% | 0.000101 | 0.000102 | 0.000100 | 65,931 | 1M | 0.00% | |
| Aurora - AURA/ETH | 0.000209 | +0.48% | 0.000205 | 0.000209 | 0.000202 | 75,084 | 31,774 | 0.05% | |
| AventCoin - AVT/ETH | 0.001667 | +0.00% | 0.001374 | 0.001667 | 0.001374 | 293 | 10,002 | 0.00% | |
| aXpire - AXPR/ETH | 0.000055 | -8.33% | 0.000060 | 0.000060 | 0.000055 | 19,331 | 15,097 | 0.01% | |
| B2BX - B2B/ETH | 0.001000 | +0.00% | 0.001000 | 0.001000 | 0.001000 | 28 | 16,490 | 0.00% | |
| Bancor Network Token - BNT/ETH | 0.004415 | -0.85% | 0.004465 | 0.004474 | 0.004400 | 2,909 | 277,384 | 0.00% |
