Cryptocurrencies in ETH price list and quotes

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/ETH 0.136500 -1.23% 0.138200 0.140600 0.135900 385 - -
AAVEGOTCHI - GHST/ETH 0.000450 -9.27% 0.000495 0.000497 0.000450 827,037 - -
ABBC COIN - ABBC/ETH 0.000225 +0.00% 0.000225 0.000238 0.000201 386,116 124,969 0.07%
ABYSS FINANCE (X100) - ABYSS/ETH 0.001800 +0.00% 0.001800 0.001910 0.001800 9,090 411,507 0.00%
ACOIN (X100) - ACOIN/ETH 0.000732 -4.44% 0.000766 0.000766 0.000732 1,228 893 0.10%
ACTION COIN (X100) - ACTN/ETH 0.000017 +41.67% 0.000012 0.000017 0.000012 59,493 - -
ADAB SOLUTIONS (X100) - ADAB/ETH 0.000004 +0.00% 0.000004 0.000007 0.000004 7,365,734 - -
ADBANK (X100) - ADB/ETH 0.000194 -10.19% 0.000216 0.000229 0.000175 512,258 1,545 6.43%
ADEX - ADX/ETH 0.000372 -4.12% 0.000387 0.000402 0.000361 124,892 34,180 0.14%
AELF - ELF/ETH 0.000124 -0.80% 0.000125 0.000127 0.000120 136,718 67,516 0.03%
AERGO (X100) - AERGO/ETH 0.009000 -2.91% 0.009270 0.009890 0.008500 17,905 2M 0.01%
AETERNITY - AE/ETH 0.000104 -5.45% 0.000109 0.000113 0.000102 34,216 32,983 0.01%
AGAVECOIN (X100) - AGVC/ETH 0.000700 -53.33% 0.001500 0.001500 0.000700 10,926 273,434 0.00%
AGIFTTOKEN (X10000) - AGT/ETH 0.001600 +0.00% 0.001600 0.001600 0.001600 563,460 - -
AI DOCTOR (X100) - AIDOC/ETH 0.000079 -4.82% 0.000083 0.000086 0.000077 3,287,099 442 58.70%
AION - AION/ETH 0.000099 +4.21% 0.000095 0.000105 0.000095 247,649 44,446 0.06%
AIRBLOC (X1000) - ABL/ETH 0.022220 +0.18% 0.022120 0.022220 0.022030 1,137,471 5,608 450.70%
AKROPOLIS (X100) - AKRO/ETH 0.001496 -1.12% 0.001511 0.001619 0.001485 281,397 2M 0.02%
AKROPOLIS DELPHI (X10) - ADEL/ETH 0.000501 +1.83% 0.000492 0.000520 0.000453 36,827 - -
ALCHEMY PAY (X10) - ACH/ETH 0.000024 +0.00% 0.000024 0.000025 0.000023 1,601,960 - -
ALGORAND - ALGO/ETH 0.000414 +4.81% 0.000395 0.000427 0.000392 30,681 319,532 0.00%
ALPHACAT (X100) - ACAT/ETH 0.000027 -3.57% 0.000028 0.000031 0.000026 4,695,580 75,342 0.17%
ALTCOMMUNITY COIN (X100) - ALTCOM/ETH 0.000340 +0.00% 0.000340 0.000340 0.000340 4,568 - -
AMBER (X10) - AMB/ETH 0.000228 +6.54% 0.000214 0.000228 0.000214 1,779 2,037 0.02%
ANKR NETWORK (X1000) - ANKR/ETH 0.047290 -0.55% 0.047550 0.048800 0.046690 142,066 244,154 2.75%
API3 - API3/ETH 0.002172 -1.27% 0.002198 0.002312 0.002098 10,040 - -
APOLLO CURRENCY (X10000) - APL/ETH 0.013900 -12.58% 0.015900 0.016800 0.013700 43,111,889 20,412 2,935.76%
APPCOINS (X100) - APPC/ETH 0.006394 +0.00% 0.006394 0.006394 0.006394 1,012 1M 0.00%
ARAB LEAGUE COIN (X1000) - ALC/ETH 0.000070 +0.00% 0.000070 0.000070 0.000070 469,380 - -
ARAGON - ANT/ETH 0.002648 -0.53% 0.002650 0.002741 0.002615 6,370 86,009 0.02%