Cryptocurrencies in ETH price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
ABBC COIN - ABBC/ETH
|
0.000417 |
-1.18% |
0.000424 |
0.000427 |
0.000392 |
6,836,695 |
231,609 |
1.23% |
AI
|
|
ACHAIN (X1000) - ACHN/ETH
|
0.011670 |
+0.00% |
0.011670 |
0.011670 |
0.011670 |
73,915 |
- |
- |
AI
|
|
ADBANK (X100) - ADB/ETH
|
0.000161 |
-1.23% |
0.000163 |
0.000166 |
0.000158 |
1,087,562 |
1,282 |
13.66% |
AI
|
|
ADEX - ADX/ETH
|
0.000504 |
-4.36% |
0.000526 |
0.000529 |
0.000504 |
33,028 |
46,309 |
0.04% |
AI
|
|
AELF - ELF/ETH
|
0.000186 |
-5.10% |
0.000196 |
0.000196 |
0.000186 |
300,042 |
101,273 |
0.06% |
AI
|
|
AETERNITY - AE/ETH
|
0.000232 |
-7.57% |
0.000251 |
0.000260 |
0.000229 |
66,706 |
73,577 |
0.02% |
AI
|
|
AGAVECOIN - AGVC/ETH
|
0.000104 |
-3.70% |
0.000108 |
0.000108 |
0.000104 |
18,726 |
40,624 |
0.00% |
|
|
AGRICULTURAL TRADE CHAIN - AAT/ETH
|
0.001379 |
+0.00% |
0.001379 |
0.001379 |
0.001379 |
420 |
- |
- |
|
|
AI DOCTOR (X100) - AIDOC/ETH
|
0.000496 |
+1.02% |
0.000489 |
0.000526 |
0.000406 |
19,394,345 |
2,777 |
346.35% |
AI
|
|
AION - AION/ETH
|
0.000133 |
-5.00% |
0.000140 |
0.000140 |
0.000132 |
55,543 |
59,711 |
0.01% |
AI
|
|
AIRBLOC (X1000) - ABL/ETH
|
0.030060 |
+0.00% |
0.030010 |
0.030060 |
0.030010 |
4,632,419 |
7,586 |
1,835.52% |
AI
|
|
ALGORAND - ALGO/ETH
|
0.000563 |
-3.10% |
0.000581 |
0.000583 |
0.000562 |
117,969 |
434,533 |
0.02% |
AI
|
|
ANALCOIN - ANAL/ETH
|
0.001403 |
+0.00% |
0.001403 |
0.001403 |
0.001403 |
18 |
- |
- |
|
|
ANKR NETWORK (X1000) - ANKR/ETH
|
0.016650 |
-3.81% |
0.017310 |
0.017640 |
0.016650 |
406,789 |
85,962 |
7.88% |
AI
|
|
APOLLO CURRENCY (X10000) - APL/ETH
|
0.013500 |
-2.88% |
0.013500 |
0.014200 |
0.012000 |
31,767,066 |
19,825 |
2,163.22% |
AI
|
|
ARAGON - ANT/ETH
|
0.005877 |
-3.05% |
0.006066 |
0.006066 |
0.005876 |
15,159 |
190,890 |
0.05% |
AI
|
|
ARCBLOCK - ABT/ETH
|
0.000154 |
+0.00% |
0.000154 |
0.000160 |
0.000151 |
566,004 |
15,177 |
0.57% |
AI
|
|
ARDOR - ARDR/ETH
|
0.000119 |
-7.75% |
0.000129 |
0.000129 |
0.000118 |
102,947 |
118,881 |
0.01% |
AI
|
|
ARK - ARK/ETH
|
0.000709 |
-5.59% |
0.000751 |
0.000765 |
0.000706 |
437 |
86,987 |
0.00% |
AI
|
|
ARPA CHAIN (X100) - ARPA/ETH
|
0.004361 |
+4.73% |
0.004164 |
0.004470 |
0.004127 |
43,637 |
32,081 |
0.59% |
|
|
ATLAS PROTOCOL (X1000) - ATP/ETH
|
0.002000 |
+0.00% |
0.002000 |
0.002000 |
0.002000 |
568,702 |
5,152 |
22.08% |
|
|
AUCTUS - AUC/ETH
|
0.000112 |
-13.85% |
0.000130 |
0.000130 |
0.000112 |
1,608 |
3,783 |
0.00% |
|
|
AUGUR - REP/ETH
|
0.028028 |
-1.45% |
0.028447 |
0.029183 |
0.027888 |
13,094 |
308,308 |
0.12% |
AI
|
|
AVATAR COIN (X100) - AV/ETH
|
0.004434 |
+7.65% |
0.004119 |
0.004434 |
0.004119 |
1,298 |
- |
- |
|
|
AVENTCOIN - AVT/ETH
|
0.000250 |
+26.90% |
0.000220 |
0.000503 |
0.000220 |
324 |
1,500 |
0.01% |
|
|
AXPIRE (X1000) - AXPR/ETH
|
0.009700 |
-5.83% |
0.010300 |
0.010300 |
0.009700 |
48,547 |
2,716 |
17.34% |
AI
|
|
BALANCER - BAL/ETH
|
0.025200 |
+1.37% |
0.024840 |
0.025360 |
0.024620 |
40,854 |
1M |
0.12% |
AI
|
|
BANANO (X1000) - BAN/ETH
|
0.000380 |
+0.00% |
0.000380 |
0.000380 |
0.000380 |
24,149 |
414 |
2.21% |
|
|
BANCOR NETWORK TOKEN - BNT/ETH
|
0.001764 |
-4.23% |
0.001841 |
0.001857 |
0.001763 |
57,787 |
121,978 |
0.08% |
AI
|
|
BASIC ATTENTION TOKEN - BAT/ETH
|
0.000411 |
-3.52% |
0.000426 |
0.000429 |
0.000411 |
184,221 |
1M |
0.01% |
AI
|
