Cryptocurrencies in ETH price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AAVE (X100) - LEND/ETH
|
0.101300 |
+7.11% |
0.094610 |
0.106100 |
0.094250 |
844,576 |
1M |
7.49% |
AI
|
|
ABBC COIN - ABBC/ETH
|
0.000435 |
-2.25% |
0.000446 |
0.000448 |
0.000432 |
5,239,915 |
242,133 |
0.94% |
AI
|
|
ACHAIN (X1000) - ACHN/ETH
|
0.030760 |
+2.36% |
0.030070 |
0.030920 |
0.029080 |
901,255 |
- |
- |
AI
|
|
ACUTE ANGLE CLOUD (X1000) - AAC/ETH
|
0.012050 |
-1.47% |
0.012300 |
0.012970 |
0.011680 |
116,502,328 |
3,013 |
46,600.93% |
AI
|
|
ADBANK (X100) - ADB/ETH
|
0.000320 |
-1.23% |
0.000318 |
0.000325 |
0.000318 |
14,249 |
2,256 |
0.20% |
AI
|
|
ADEX - ADX/ETH
|
0.000437 |
-0.68% |
0.000440 |
0.000442 |
0.000433 |
24,445 |
35,932 |
0.03% |
AI
|
|
AELF - ELF/ETH
|
0.000416 |
-1.19% |
0.000422 |
0.000426 |
0.000416 |
5,683,227 |
226,504 |
1.04% |
AI
|
|
AERGO - AERGO/ETH
|
0.000113 |
-0.88% |
0.000115 |
0.000117 |
0.000112 |
10,680 |
11,745 |
0.01% |
AI
|
|
AERON - ARN/ETH
|
0.000915 |
-5.18% |
0.000966 |
0.000973 |
0.000915 |
7,068 |
18,289 |
0.04% |
AI
|
|
AERYUS (X1000) - AER/ETH
|
0.045870 |
+0.00% |
0.045870 |
0.045870 |
0.045870 |
69,000 |
- |
- |
|
|
AETERNITY - AE/ETH
|
0.000623 |
-2.66% |
0.000644 |
0.000644 |
0.000620 |
37,900 |
182,742 |
0.01% |
AI
|
|
AI DOCTOR (X100) - AIDOC/ETH
|
0.000843 |
+2.55% |
0.000823 |
0.000852 |
0.000806 |
1,331,430 |
4,720 |
23.78% |
AI
|
|
AION - AION/ETH
|
0.000478 |
-4.21% |
0.000500 |
0.000501 |
0.000476 |
124,410 |
173,394 |
0.03% |
AI
|
|
ALGORAND - ALGO/ETH
|
0.001117 |
-4.37% |
0.001167 |
0.001189 |
0.001106 |
187,870 |
- |
- |
AI
|
|
AMBROSUS (X10) - AMB/ETH
|
0.000600 |
+0.00% |
0.000600 |
0.000600 |
0.000600 |
2,164 |
8,675 |
0.01% |
AI
|
|
ANKR NETWORK (X1000) - ANKR/ETH
|
0.017430 |
-0.06% |
0.017430 |
0.017430 |
0.017430 |
4,246 |
69,654 |
0.11% |
|
|
APOLLO CURRENCY (X10000) - APL/ETH
|
0.040400 |
+5.48% |
0.038400 |
0.041900 |
0.037000 |
43,882,696 |
59,328 |
2,988.25% |
AI
|
|
APPCOINS - APPC/ETH
|
0.000178 |
+0.56% |
0.000178 |
0.000180 |
0.000176 |
6,492 |
17,810 |
0.01% |
AI
|
|
ARAGON - ANT/ETH
|
0.005670 |
-1.20% |
0.005762 |
0.005889 |
0.005670 |
3,025 |
176,900 |
0.01% |
AI
|
|
ARDOR - ARDR/ETH
|
0.000221 |
-1.34% |
0.000223 |
0.000225 |
0.000219 |
2,724 |
220,779 |
0.00% |
AI
|
|
ARK - ARK/ETH
|
0.001403 |
+0.36% |
0.001398 |
0.001460 |
0.001235 |
49 |
163,594 |
0.00% |
AI
|
|
ARPA CHAIN (X100) - ARPA/ETH
|
0.011830 |
-6.11% |
0.008635 |
0.011830 |
0.008635 |
8,326 |
68,739 |
0.14% |
|
|
ATLAS PROTOCOL (X1000) - ATP/ETH
|
0.009640 |
+0.00% |
0.009640 |
0.009640 |
0.009640 |
211 |
24,833 |
0.01% |
|
|
ATOMIC WALLET COIN - AWC/ETH
|
0.004102 |
-4.54% |
0.004101 |
0.004989 |
0.004101 |
735 |
24,918 |
0.01% |
|
|
AUGUR - REP/ETH
|
0.081639 |
+1.39% |
0.080513 |
0.083025 |
0.080054 |
12,079 |
1M |
0.11% |
AI
|
|
AVENTCOIN - AVT/ETH
|
0.000835 |
+0.00% |
0.000835 |
0.000835 |
0.000835 |
107 |
5,010 |
0.00% |
|
|
AXPIRE (X1000) - AXPR/ETH
|
0.017000 |
-5.03% |
0.018000 |
0.018000 |
0.016700 |
75,988 |
4,801 |
26.90% |
AI
|
|
BANCOR NETWORK TOKEN - BNT/ETH
|
0.006318 |
-1.51% |
0.006415 |
0.006457 |
0.006126 |
23,791 |
396,596 |
0.04% |
AI
|
|
BASIC ATTENTION TOKEN - BAT/ETH
|
0.001075 |
+0.37% |
0.001076 |
0.001111 |
0.001069 |
101,492 |
1M |
0.01% |
AI
|
|
BEAM - BEAM/ETH
|
0.001661 |
-0.66% |
0.001690 |
0.001692 |
0.001594 |
544,936 |
78,525 |
1.15% |
AI
|
