Cryptocurrencies in ETH price list and quotes
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
Achain - ACHN/ETH
|
0.000063 |
+0.00% |
0.000063 |
0.000067 |
0.000062 |
342,883 |
63,000 |
0.03% |
|
|
Adbank (x100) - ADB/ETH
|
0.000383 |
+0.52% |
0.000381 |
0.000386 |
0.000381 |
1,271,217 |
2,359 |
20.64% |
AI
|
|
AdEx - ADX/ETH
|
0.000558 |
-4.12% |
0.000581 |
0.000598 |
0.000473 |
40,847 |
40,974 |
0.06% |
AI
|
|
aelf - ELF/ETH
|
0.000538 |
+1.51% |
0.000530 |
0.000555 |
0.000524 |
258,009 |
268,882 |
0.05% |
AI
|
|
Aenco - AEN/ETH
|
0.000210 |
-3.67% |
0.000211 |
0.000220 |
0.000204 |
131,583 |
1M |
0.00% |
AI
|
|
AERGO - AERGO/ETH
|
0.000464 |
+2.88% |
0.000451 |
0.000468 |
0.000448 |
1,362,635 |
232,000 |
0.27% |
AI
|
|
Aeron - ARN/ETH
|
0.001145 |
+2.14% |
0.001123 |
0.001170 |
0.001118 |
156,236 |
20,038 |
0.89% |
AI
|
|
Aeryus - AER/ETH
|
0.000100 |
+0.00% |
0.000090 |
0.000100 |
0.000089 |
35,088 |
416,667 |
0.00% |
|
|
Aeternity - AE/ETH
|
0.001394 |
+2.80% |
0.001356 |
0.001395 |
0.001341 |
40,153 |
382,829 |
0.01% |
AI
|
|
Agrello Delta (x10) - DLT/ETH
|
0.002778 |
-4.73% |
0.002922 |
0.002946 |
0.002731 |
30,742 |
23,885 |
0.36% |
AI
|
|
AI Doctor (x100) - AIDOC/ETH
|
0.001893 |
+1.88% |
0.001857 |
0.001910 |
0.001812 |
359,733 |
8,392 |
8.11% |
AI
|
|
Aidos Kuneen - ADK/ETH
|
0.009819 |
+2.19% |
0.009606 |
0.009978 |
0.007290 |
17,800 |
245,475 |
0.07% |
AI
|
|
Aion - AION/ETH
|
0.000380 |
-5.00% |
0.000400 |
0.000403 |
0.000377 |
73,467 |
121,008 |
0.02% |
AI
|
|
Airbloc - ABL/ETH
|
0.000057 |
+1.79% |
0.000056 |
0.000059 |
0.000051 |
1,075,907 |
22,800 |
0.27% |
|
|
AirSwap (x10) - AST/ETH
|
0.001888 |
-3.72% |
0.001965 |
0.001980 |
0.001875 |
102,115 |
28,320 |
0.68% |
AI
|
|
Algorand - ALGO/ETH
|
0.003135 |
-2.09% |
0.003202 |
0.003267 |
0.003098 |
1,517,014 |
31M |
0.02% |
|
|
Alibabacoin - ABBC/ETH
|
0.000764 |
-1.80% |
0.000771 |
0.000821 |
0.000701 |
10,431,225 |
385,882 |
2.07% |
AI
|
|
Alphacon - ALP/ETH
|
0.000045 |
+0.00% |
0.000045 |
0.000045 |
0.000045 |
653,913 |
1M |
0.00% |
|
|
Ambrosus (x10) - AMB/ETH
|
0.001307 |
-0.76% |
0.001323 |
0.001345 |
0.001296 |
52,209 |
18,898 |
0.36% |
AI
|
|
AMLT - AMLT/ETH
|
0.000031 |
+10.71% |
0.000031 |
0.000031 |
0.000031 |
27,309 |
2,746 |
0.03% |
|
|
Ankr Network - ANKR/ETH
|
0.000041 |
+0.00% |
0.000041 |
0.000043 |
0.000040 |
109,415 |
410,000 |
0.00% |
|
|
Apollo Currency - APL/ETH
|
0.000012 |
+0.00% |
0.000012 |
0.000012 |
0.000011 |
28,753,172 |
176,221 |
0.20% |
|
|
AppCoins - APPC/ETH
|
0.000212 |
+0.00% |
0.000211 |
0.000220 |
0.000209 |
38,918 |
21,212 |
0.04% |
AI
|
|
Aptcoin (x10000) - APT/ETH
|
0.495000 |
+0.00% |
0.495000 |
0.495000 |
0.495000 |
423 |
- |
- |
|
|
Aragon - ANT/ETH
|
0.003601 |
+2.30% |
0.003748 |
0.003750 |
0.003503 |
21 |
105,068 |
0.00% |
AI
|
|
ArcBlock - ABT/ETH
|
0.001095 |
+2.34% |
0.001071 |
0.001219 |
0.001071 |
138,214 |
107,917 |
0.14% |
AI
|
|
Ardor - ARDR/ETH
|
0.000293 |
+3.90% |
0.000280 |
0.000326 |
0.000280 |
91,276 |
292,707 |
0.01% |
AI
|
|
ARK - ARK/ETH
|
0.001383 |
-0.29% |
0.001378 |
0.001481 |
0.001369 |
26,528 |
156,199 |
0.02% |
AI
|
|
Astronaut - ASTRO/ETH
|
0.001475 |
+0.00% |
0.001475 |
0.001475 |
0.001475 |
48 |
4,888 |
0.00% |
|
|
Atlas Protocol - ATP/ETH
|
0.000057 |
+5.56% |
0.000050 |
0.000108 |
0.000050 |
13,669 |
28,500 |
0.00% |
|
