Cryptocurrencies in ETH price list and quotes

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/ETH 0.223700 -2.19% 0.228800 0.228800 0.220300 70 - -
AAVEGOTCHI - GHST/ETH 0.000911 -3.09% 0.000939 0.000957 0.000906 443,566 - -
ABBC COIN - ABBC/ETH 0.000136 +9.68% 0.000124 0.000137 0.000124 981,325 75,537 0.18%
ABYSS FINANCE (X100) - ABYSS/ETH 0.003480 +0.00% 0.003480 0.003480 0.003480 171,900 1M 0.08%
ACOIN (X100) - ACOIN/ETH 0.008173 +0.00% 0.008173 0.008173 0.008173 119 9,972 0.01%
ACTION COIN (X100) - ACTN/ETH 0.000035 +84.21% 0.000019 0.000035 0.000018 12,508 - -
ADAB SOLUTIONS (X100) - ADAB/ETH 0.000004 +0.00% 0.000004 0.000004 0.000004 6,883 - -
ADBANK (X100) - ADB/ETH 0.000079 -3.66% 0.000082 0.000082 0.000079 51,433 629 0.65%
ADEX - ADX/ETH 0.000384 -2.78% 0.000394 0.000397 0.000374 23,655 35,283 0.03%
AELF - ELF/ETH 0.000155 +1.31% 0.000153 0.000159 0.000152 25,580 84,394 0.00%
AERGO (X100) - AERGO/ETH 0.007090 +3.81% 0.007090 0.007090 0.006670 18,374 2M 0.01%
AETERNITY - AE/ETH 0.000094 -5.05% 0.000099 0.000099 0.000094 41,704 29,811 0.01%
AGIFTTOKEN (X10000) - AGT/ETH 0.000500 +0.00% 0.000500 0.000500 0.000500 481,113 - -
AI DOCTOR (X100) - AIDOC/ETH 0.000112 -4.27% 0.000116 0.000116 0.000108 1,814,547 627 32.40%
AION - AION/ETH 0.000138 +10.40% 0.000127 0.000138 0.000121 453,394 61,956 0.10%
AIRBLOC (X1000) - ABL/ETH 0.009060 +53.30% 0.006040 0.009190 0.005910 1,058,288 2,287 419.33%
AKROPOLIS (X100) - AKRO/ETH 0.002075 -5.60% 0.002177 0.002177 0.002044 259,000 3M 0.02%
AKROPOLIS DELPHI (X10) - ADEL/ETH 0.001019 -16.06% 0.001252 0.001266 0.001019 51,925 - -
ALCHEMY PAY (X10) - ACH/ETH 0.000054 -3.57% 0.000055 0.000056 0.000054 887,370 - -
ALGORAND - ALGO/ETH 0.000651 -1.81% 0.000663 0.000670 0.000646 65,013 1M 0.01%
ALTCOMMUNITY COIN (X100) - ALTCOM/ETH 0.000115 +0.00% 0.000115 0.000115 0.000115 9,950 - -
AMBER (X10) - AMB/ETH 0.000231 +0.00% 0.000231 0.000231 0.000231 9 2,064 0.00%
AMPLEFORTH - AMPL/ETH 0.000510 -5.73% 0.000535 0.000546 0.000510 2,577 169,031 0.00%
ANALCOIN - ANAL/ETH 0.001898 +0.00% 0.001898 0.001898 0.001898 1 - -
ANKR NETWORK (X1000) - ANKR/ETH 0.017130 -5.52% 0.018130 0.018130 0.017130 31,046 88,440 0.60%
API3 - API3/ETH 0.002646 -6.27% 0.002807 0.002841 0.002636 3,328 - -
APOLLO CURRENCY (X10000) - APL/ETH 0.011500 +2.68% 0.011200 0.011700 0.011100 789,350 16,888 53.75%
ARAB LEAGUE COIN (X1000) - ALC/ETH 0.000150 +0.00% 0.000150 0.000150 0.000150 211,939 - -
ARAGON - ANT/ETH 0.002883 -3.06% 0.002969 0.002969 0.002839 4,242 93,642 0.01%
ARCBLOCK - ABT/ETH 0.000080 -3.61% 0.000083 0.000084 0.000080 252,867 7,884 0.26%