Cryptocurrencies in ETH price list and quotes
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
ABBC COIN - ABBC/ETH
|
0.001203 |
-4.07% |
0.001254 |
0.001257 |
0.001156 |
8,153,008 |
1M |
1.46% |
AI
|
|
ACHAIN (X1000) - ACHN/ETH
|
0.048660 |
+4.92% |
0.046610 |
0.049260 |
0.045910 |
128,784 |
- |
- |
AI
|
|
ACUTE ANGLE CLOUD (X1000) - AAC/ETH
|
0.010560 |
-7.93% |
0.010820 |
0.011820 |
0.009010 |
19,691 |
2,640 |
7.88% |
AI
|
|
ADBANK (X100) - ADB/ETH
|
0.000221 |
+0.00% |
0.000221 |
0.000221 |
0.000221 |
33,418 |
1,550 |
0.48% |
AI
|
|
ADEX - ADX/ETH
|
0.000385 |
-4.70% |
0.000403 |
0.000456 |
0.000336 |
58,772 |
30,828 |
0.07% |
AI
|
|
AELF - ELF/ETH
|
0.000438 |
+0.92% |
0.000434 |
0.000439 |
0.000432 |
35,106 |
238,482 |
0.01% |
AI
|
|
AENCO - AEN/ETH
|
0.000188 |
+5.62% |
0.000179 |
0.000188 |
0.000175 |
83,434 |
50,246 |
0.03% |
AI
|
|
AERGO - AERGO/ETH
|
0.000256 |
+0.79% |
0.000256 |
0.000257 |
0.000245 |
15,985 |
26,607 |
0.02% |
AI
|
|
AERON - ARN/ETH
|
0.000982 |
-0.41% |
0.000986 |
0.000995 |
0.000966 |
101,164 |
19,628 |
0.51% |
AI
|
|
AERYUS (X1000) - AER/ETH
|
0.027000 |
+0.00% |
0.027000 |
0.027000 |
0.027000 |
5,555 |
- |
- |
|
|
AETERNITY - AE/ETH
|
0.001272 |
-30.98% |
0.001928 |
0.003076 |
0.001232 |
24,033 |
369,567 |
0.01% |
AI
|
|
AGRELLO DELTA (X10) - DLT/ETH
|
0.002386 |
-1.49% |
0.002427 |
0.002518 |
0.002350 |
87,629 |
20,515 |
1.02% |
AI
|
|
AI DOCTOR (X100) - AIDOC/ETH
|
0.001731 |
-0.52% |
0.001740 |
0.001785 |
0.001730 |
389,215 |
9,693 |
6.95% |
AI
|
|
AIDOS KUNEEN - ADK/ETH
|
0.013190 |
+10.19% |
0.012070 |
0.013400 |
0.012030 |
4,403 |
- |
- |
AI
|
|
AION - AION/ETH
|
0.000450 |
+1.81% |
0.000441 |
0.000452 |
0.000437 |
49,770 |
163,237 |
0.01% |
AI
|
|
AIRBLOC (X1000) - ABL/ETH
|
0.031260 |
+0.00% |
0.031260 |
0.031260 |
0.031260 |
142 |
7,889 |
0.06% |
AI
|
|
AIRSWAP (X10) - AST/ETH
|
0.001268 |
-0.55% |
0.001275 |
0.001281 |
0.001255 |
44,005 |
19,020 |
0.29% |
AI
|
|
ALGORAND - ALGO/ETH
|
0.001449 |
-5.11% |
0.001527 |
0.001554 |
0.001352 |
557,307 |
- |
- |
AI
|
|
AMBROSUS (X10) - AMB/ETH
|
0.001429 |
-2.19% |
0.001459 |
0.001461 |
0.001410 |
55,680 |
20,662 |
0.39% |
AI
|
|
ANKR NETWORK (X1000) - ANKR/ETH
|
0.012040 |
-2.03% |
0.012040 |
0.012040 |
0.012040 |
103 |
48,114 |
0.00% |
AI
|
|
APOLLO CURRENCY (X10000) - APL/ETH
|
0.064300 |
-2.28% |
0.065700 |
0.067200 |
0.062800 |
21,435,015 |
94,425 |
1,459.64% |
AI
|
|
APPCOINS - APPC/ETH
|
0.000193 |
+0.00% |
0.000191 |
0.000197 |
0.000191 |
17,302 |
19,310 |
0.02% |
AI
|
|
ARCBLOCK - ABT/ETH
|
0.001138 |
+2.52% |
0.001115 |
0.001320 |
0.001094 |
84,823 |
112,155 |
0.09% |
AI
|
|
ARDOR - ARDR/ETH
|
0.000300 |
+2.74% |
0.000288 |
0.000300 |
0.000286 |
38,042 |
299,700 |
0.00% |
AI
|
|
ARK - ARK/ETH
|
0.001177 |
+2.53% |
0.001152 |
0.001193 |
0.001142 |
9,180 |
136,290 |
0.01% |
AI
|
|
ASTRONAUT - ASTRO/ETH
|
0.001340 |
+3.08% |
0.001150 |
0.001340 |
0.001150 |
1,376 |
- |
- |
|
