Cryptocurrencies in ETH price list and quotes
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AB-CHAIN - RTB/ETH | 0.000133 | +0.00% | 0.000134 | 0.000137 | 0.000133 | 4,752 | 1,500 | 0.04% | |
| AC3 - AC3/ETH | 0.000210 | -5.41% | 0.000209 | 0.000229 | 0.000208 | 15,373 | 14,456 | 0.02% | |
| Accelerator Network - ACC*/ETH | 0.001100 | +0.00% | 0.001438 | 0.001480 | 0.001100 | 1,065 | 370 | 0.32% | |
| AcesCoin (x10000) - ACES/ETH | 0.004300 | +0.00% | 0.004300 | 0.004300 | 0.004300 | 32,936 | - | - | |
| Achain - ACT*/ETH | 0.000142 | +1.43% | 0.000141 | 0.000144 | 0.000141 | 9,986 | - | - | |
| AcidCoin (x10000) - ACID/ETH | 0.000500 | +0.00% | 0.000500 | 0.000500 | 0.000500 | 5,000 | - | - | |
| Acute Angle Cloud - AAC/ETH | 0.000074 | +1.37% | 0.000073 | 0.000076 | 0.000073 | 360,164 | 18,500 | 0.14% | |
| Adbank (x100) - ADB/ETH | 0.001090 | +1.87% | 0.001070 | 0.001110 | 0.001070 | 37,060 | 6,372 | 0.63% | |
| AdCoin - ACC/ETH | 0.010490 | +0.00% | 0.010490 | 0.010490 | 0.010490 | 10 | 5,734 | 0.00% | |
| Adelphoi - ADL/ETH | 0.000112 | +0.00% | 0.000112 | 0.000112 | 0.000112 | 314 | 2,629 | 0.00% | |
| AdEx - ADX/ETH | 0.000804 | -2.78% | 0.000825 | 0.000833 | 0.000804 | 15,900 | 59,038 | 0.02% | |
| Adhive - ADH/ETH | 0.000069 | -1.43% | 0.000070 | 0.000070 | 0.000069 | 26,600 | 7,723 | 0.02% | |
| Adshares - ADST/ETH | 0.002550 | +0.00% | 0.002550 | 0.002550 | 0.002550 | 46 | 49,417 | 0.00% | |
| AdToken (x100) - ADT/ETH | 0.005729 | +0.00% | 0.005729 | 0.005729 | 0.005729 | 4 | 34,374 | 0.00% | |
| Advanced Browsing Token - ABT/ETH | 0.000958 | -0.73% | 0.000938 | 0.001044 | 0.000912 | 302,374 | 89,745 | 0.32% | |
| AdvancedInternetBlock (x100) - AIB/ETH | 0.002291 | +0.00% | 0.002291 | 0.002291 | 0.002291 | 10 | 738 | 0.00% | |
| Adzcoin (x100) - ADZ/ETH | 0.002887 | +0.00% | 0.002887 | 0.002887 | 0.002887 | 270 | 1,276 | 0.06% | |
| aelf - ELF/ETH | 0.001505 | +1.01% | 0.001490 | 0.001529 | 0.001488 | 49,522 | 376,250 | 0.02% | |
| AEON - AEON/ETH | 0.000500 | +0.00% | 0.000500 | 0.000500 | 0.000500 | 17 | 7,916 | 0.00% | |
| AeroMe - AM/ETH | 0.001511 | +0.00% | 0.001511 | 0.001511 | 0.001511 | 3 | - | - | |
| Aeron - ARN/ETH | 0.001414 | -3.81% | 0.001461 | 0.001461 | 0.001406 | 10,300 | 18,382 | 0.08% | |
| Aeternity - AE/ETH | 0.004408 | -0.41% | 0.004431 | 0.004463 | 0.004390 | 4,554 | 1M | 0.00% | |
| Agrello Delta (x10) - DLT/ETH | 0.001999 | -1.04% | 0.002017 | 0.002086 | 0.001997 | 55,374 | 17,187 | 0.64% | |
| Ahoolee (x10) - AHT/ETH | 0.002500 | +0.00% | 0.002500 | 0.002500 | 0.002500 | 2 | 2,000 | 0.00% | |
| AI Doctor (x100) - AIDOC/ETH | 0.004337 | -2.25% | 0.004451 | 0.004467 | 0.004333 | 54,167 | 19,227 | 1.22% | |
| AidCoin - AID/ETH | 0.000210 | +0.00% | 0.000250 | 0.000250 | 0.000210 | 9,022 | 8,810 | 0.02% | |
| Aigang - AIX/ETH | 0.000122 | +1.67% | 0.000120 | 0.000123 | 0.000115 | 64,185 | 2,536 | 0.31% | |
| Aion - AION/ETH | 0.002072 | +2.37% | 0.002024 | 0.002099 | 0.002020 | 15,836 | 463,383 | 0.01% | |
| Aircoin (x10000) - AIR*/ETH | 0.002700 | +0.00% | 0.002700 | 0.002700 | 0.002700 | 810 | - | - | |
| AirSwap (x10) - AST/ETH | 0.003516 | -1.32% | 0.003563 | 0.003594 | 0.003502 | 27,721 | 52,740 | 0.18% |
