Cryptocurrencies in ETH price list and quotes

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/ETH 0.041959 -0.75% 0.042531 0.042888 0.040501 1,010 1M 0.01%
AAVEGOTCHI - GHST/ETH 0.000773 +4.04% 0.000744 0.000788 0.000741 124,733 53,053 0.18%
ABBC COIN - ABBC/ETH 0.000044 +2.33% 0.000043 0.000047 0.000043 5,872,752 - -
ABYSS FINANCE (X100) - ABYSS/ETH 0.001116 +0.00% 0.001116 0.001116 0.001116 15,640 2,556 0.68%
ACTION COIN (X100) - ACTN/ETH 0.000005 +0.00% 0.000005 0.000006 0.000005 36,556 - -
ADBANK (X100) - ADB/ETH 0.000015 +50.00% 0.000010 0.000015 0.000009 8,372,579 133 94.58%
ADEX - ADX/ETH 0.000111 +0.00% 0.000111 0.000125 0.000111 738,184 15,312 0.54%
AELF - ELF/ETH 0.000077 -2.53% 0.000079 0.000079 0.000075 132,710 35,522 0.03%
AETERNITY - AE/ETH 0.000036 +2.86% 0.000035 0.000037 0.000035 42,143 14,188 0.01%
AION - AION/ETH 0.000015 -6.25% 0.000016 0.000016 0.000014 397,345 7,495 0.08%
AKROPOLIS (X100) - AKRO/ETH 0.000168 -9.68% 0.000186 0.000186 0.000166 165,316 4,552 0.61%
AKROPOLIS DELPHI (X10) - ADEL/ETH 0.000031 +10.71% 0.000028 0.000031 0.000028 40,915 58 2.19%
ALCHEMY PAY (X10) - ACH/ETH 0.000077 -3.75% 0.000080 0.000082 0.000069 782,376 27,192 0.22%
ALEPH.IM - ALEPH/ETH 0.000129 +4.88% 0.000123 0.000129 0.000123 9,792 15,807 0.01%
ALGORAND - ALGO/ETH 0.000229 +0.44% 0.000229 0.000240 0.000219 60,535 1M 0.00%
ALIEN WORLDS - TLM/ETH 0.000016 +0.00% 0.000016 0.000016 0.000016 8,670 19,848 0.00%
ALPACA FINANCE - ALPACA/ETH 0.000150 -0.66% 0.000151 0.000152 0.000146 870 23,042 0.00%
AMPLEFORTH - AMPL/ETH 0.000447 +2.52% 0.000434 0.000465 0.000434 1,671 105,361 0.00%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/ETH 0.001718 +13.03% 0.001520 0.002298 0.001520 1,035 14,876 0.01%
ANCHOR PROTOCOL - ANC/ETH 0.000064 -26.44% 0.000087 0.000103 0.000046 29,811 11,914 0.02%
ANKR NETWORK (X1000) - ANKR/ETH 0.019036 +1.06% 0.018691 0.019529 0.018058 71,501 155,389 0.88%
API3 - API3/ETH 0.000906 +1.46% 0.000893 0.000926 0.000839 3,369 37,870 0.01%
APOLLO CURRENCY (X10000) - APL/ETH 0.003900 +25.81% 0.003100 0.003900 0.003000 17,771,563 - -
APPCOINS (X100) - APPC/ETH 0.000082 +0.00% 0.000082 0.000082 0.000082 54,832 96 4.70%
ARAB LEAGUE COIN (X1000) - ALC/ETH 0.000030 +0.00% 0.000030 0.000030 0.000030 230,193 - -
ARAGON - ANT/ETH 0.000765 -0.52% 0.000769 0.000769 0.000717 3,962 29,076 0.01%
ARK - ARK/ETH 0.000245 +0.41% 0.000244 0.000248 0.000238 1,155 39,699 0.00%
ARMOR - ARMOR/ETH 0.000006 +0.00% 0.000006 0.000007 0.000006 15,874 1,081 0.01%
ARNA PANACEA (X10) - ARNA/ETH 0.000109 +0.00% 0.000109 0.000109 0.000109 23 - -
ARPA CHAIN (X100) - ARPA/ETH 0.001563 +0.00% 0.001563 0.001563 0.001563 14,715 15,351 0.15%