Cryptocurrencies in ETH price list and quotes

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/ETH 0.034002 -2.92% 0.035000 0.035124 0.033892 308 457,052 0.00%
AAVEGOTCHI - GHST/ETH 0.000311 +0.97% 0.000309 0.000314 0.000307 2,409 21,345 0.00%
ADAPPTER TOKEN (X100) - ADP/ETH 0.000103 -7.21% 0.000111 0.000114 0.000102 652,694 - -
ADVENTURE GOLD (X10) - AGLD/ETH 0.003995 -1.99% 0.004075 0.004095 0.003960 1,913 - -
AELF - ELF/ETH 0.000170 +0.00% 0.000170 0.000172 0.000168 8,492 78,426 0.00%
AIOZ NETWORK (X100) - AIOZ/ETH 0.022830 -4.97% 0.023979 0.024359 0.022690 5,016 - -
AIRSWAP (X10) - AST/ETH 0.000446 -1.33% 0.000452 0.000452 0.000440 14,452 7,683 0.08%
AKASH NETWORK - AKT/ETH 0.001586 -1.73% 0.001614 0.001643 0.001581 534 - -
AKROPOLIS (X100) - AKRO/ETH 0.000178 -1.66% 0.000181 0.000183 0.000178 121,636 4,823 0.45%
AKROPOLIS DELPHI (X10) - ADEL/ETH 0.000015 +0.00% 0.000015 0.000015 0.000015 250,549 28 13.41%
ALCHEMIX - ALCX/ETH 0.009360 -4.39% 0.009780 0.009790 0.009280 75 - -
ALCHEMY PAY (X10) - ACH/ETH 0.000103 -2.83% 0.000106 0.000107 0.000102 423,314 36,374 0.12%
ALEPH.IM - ALEPH/ETH 0.000087 -5.43% 0.000092 0.000093 0.000087 8,784 10,661 0.01%
ALGORAND - ALGO/ETH 0.000070 -1.41% 0.000071 0.000072 0.000069 66,231 444,186 0.00%
ALIEN WORLDS - TLM/ETH 0.000007 +0.00% 0.000007 0.000007 0.000007 127,998 8,683 0.01%
ALLIANCEBLOCK NEXERA (X100) - NXRA/ETH 0.003485 -0.11% 0.003489 0.003586 0.003485 25,022 - -
ALPACA FINANCE - ALPACA/ETH 0.000063 -3.08% 0.000065 0.000065 0.000063 9,684 9,678 0.01%
ALPHA FINANCE LAB (X10) - ALPHA/ETH 0.000432 -2.70% 0.000444 0.000446 0.000429 11,827 - -
AMBIRE ADEX - ADX/ETH 0.000069 -1.43% 0.000070 0.000071 0.000069 561,889 9,518 0.41%
AMPLEFORTH - AMPL/ETH 0.000587 -9.69% 0.000650 0.000654 0.000578 5,146 138,360 0.00%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/ETH 0.002089 -8.42% 0.002302 0.002548 0.002054 1,255 18,089 0.01%
ANCHOR PROTOCOL - ANC/ETH 0.000004 +0.00% 0.000004 0.000004 0.000004 135,601 745 0.07%
APECOIN - APE/ETH 0.000552 -2.47% 0.000568 0.000570 0.000547 8,873 - -
API3 - API3/ETH 0.000872 -3.43% 0.000905 0.000908 0.000870 440 36,449 0.00%
APTOS (X10000) - APT/ETH 42.87 +4.66% 40.98 44.23 39.77 21,274 - -
AQTIS - AQTIS/ETH 95.15 +0.00% 94.85 95.18 94.85 82 - -
ARAGON - ANT/ETH 0.002524 +1.08% 0.002497 0.002536 0.002497 50 95,931 0.00%
ARBITRUM (X10) - ARB/ETH 0.004593 -0.33% 0.004609 0.004712 0.004541 82,714 - -
ARPA CHAIN (X100) - ARPA/ETH 0.002186 -3.02% 0.002253 0.002269 0.002180 33,963 21,470 0.35%
ASTAR (X10000) - ASTR/ETH 0.397800 -0.40% 0.400100 0.402600 0.392600 42,682 - -