Cryptocurrencies in ETH price list and quotes

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABBC COIN - ABBC/ETH 0.000417 -1.18% 0.000424 0.000427 0.000392 6,836,695 231,609 1.23%
ACHAIN (X1000) - ACHN/ETH 0.011670 +0.00% 0.011670 0.011670 0.011670 73,915 - -
ADBANK (X100) - ADB/ETH 0.000161 -1.23% 0.000163 0.000166 0.000158 1,087,562 1,282 13.66%
ADEX - ADX/ETH 0.000504 -4.36% 0.000526 0.000529 0.000504 33,028 46,309 0.04%
AELF - ELF/ETH 0.000186 -5.10% 0.000196 0.000196 0.000186 300,042 101,273 0.06%
AETERNITY - AE/ETH 0.000232 -7.57% 0.000251 0.000260 0.000229 66,706 73,577 0.02%
AGAVECOIN - AGVC/ETH 0.000104 -3.70% 0.000108 0.000108 0.000104 18,726 40,624 0.00%
AGRICULTURAL TRADE CHAIN - AAT/ETH 0.001379 +0.00% 0.001379 0.001379 0.001379 420 - -
AI DOCTOR (X100) - AIDOC/ETH 0.000496 +1.02% 0.000489 0.000526 0.000406 19,394,345 2,777 346.35%
AION - AION/ETH 0.000133 -5.00% 0.000140 0.000140 0.000132 55,543 59,711 0.01%
AIRBLOC (X1000) - ABL/ETH 0.030060 +0.00% 0.030010 0.030060 0.030010 4,632,419 7,586 1,835.52%
ALGORAND - ALGO/ETH 0.000563 -3.10% 0.000581 0.000583 0.000562 117,969 434,533 0.02%
ANALCOIN - ANAL/ETH 0.001403 +0.00% 0.001403 0.001403 0.001403 18 - -
ANKR NETWORK (X1000) - ANKR/ETH 0.016650 -3.81% 0.017310 0.017640 0.016650 406,789 85,962 7.88%
APOLLO CURRENCY (X10000) - APL/ETH 0.013500 -2.88% 0.013500 0.014200 0.012000 31,767,066 19,825 2,163.22%
ARAGON - ANT/ETH 0.005877 -3.05% 0.006066 0.006066 0.005876 15,159 190,890 0.05%
ARCBLOCK - ABT/ETH 0.000154 +0.00% 0.000154 0.000160 0.000151 566,004 15,177 0.57%
ARDOR - ARDR/ETH 0.000119 -7.75% 0.000129 0.000129 0.000118 102,947 118,881 0.01%
ARK - ARK/ETH 0.000709 -5.59% 0.000751 0.000765 0.000706 437 86,987 0.00%
ARPA CHAIN (X100) - ARPA/ETH 0.004361 +4.73% 0.004164 0.004470 0.004127 43,637 32,081 0.59%
ATLAS PROTOCOL (X1000) - ATP/ETH 0.002000 +0.00% 0.002000 0.002000 0.002000 568,702 5,152 22.08%
AUCTUS - AUC/ETH 0.000112 -13.85% 0.000130 0.000130 0.000112 1,608 3,783 0.00%
AUGUR - REP/ETH 0.028028 -1.45% 0.028447 0.029183 0.027888 13,094 308,308 0.12%
AVATAR COIN (X100) - AV/ETH 0.004434 +7.65% 0.004119 0.004434 0.004119 1,298 - -
AVENTCOIN - AVT/ETH 0.000250 +26.90% 0.000220 0.000503 0.000220 324 1,500 0.01%
AXPIRE (X1000) - AXPR/ETH 0.009700 -5.83% 0.010300 0.010300 0.009700 48,547 2,716 17.34%
BALANCER - BAL/ETH 0.025200 +1.37% 0.024840 0.025360 0.024620 40,854 1M 0.12%
BANANO (X1000) - BAN/ETH 0.000380 +0.00% 0.000380 0.000380 0.000380 24,149 414 2.21%
BANCOR NETWORK TOKEN - BNT/ETH 0.001764 -4.23% 0.001841 0.001857 0.001763 57,787 121,978 0.08%
BASIC ATTENTION TOKEN - BAT/ETH 0.000411 -3.52% 0.000426 0.000429 0.000411 184,221 1M 0.01%