Cryptocurrencies in ETH price list and quotes

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABBC COIN - ABBC/ETH 0.000689 -1.01% 0.000694 0.000695 0.000454 153,510 383,516 0.03% AI
ACHAIN (X1000) - ACHN/ETH 0.033290 +1.06% 0.032920 0.035470 0.032360 873,879 - - AI
ACUTE ANGLE CLOUD (X1000) - AAC/ETH 0.011840 +6.76% 0.011040 0.024930 0.010720 211,325,556 2,960 84,530.22% AI
ADBANK (X100) - ADB/ETH 0.000265 -7.34% 0.000286 0.000289 0.000255 312,538 1,869 4.43% AI
ADEX - ADX/ETH 0.000408 -3.09% 0.000425 0.000425 0.000408 34,632 33,548 0.04% AI
AELF - ELF/ETH 0.000457 +2.47% 0.000446 0.000458 0.000440 5,781,864 248,827 1.06% AI
AENCO - AEN/ETH 0.000227 +0.00% 0.000227 0.000227 0.000227 75 60,669 0.00%
AERGO - AERGO/ETH 0.000156 +6.12% 0.000158 0.000166 0.000152 5,168 16,214 0.00% AI
AERON - ARN/ETH 0.000696 -2.66% 0.000709 0.000716 0.000684 231,486 13,912 1.16% AI
AETERNITY - AE/ETH 0.000721 -2.04% 0.000736 0.000737 0.000712 42,136 211,488 0.01% AI
AGRELLO DELTA (X10) - DLT/ETH 0.002161 -4.17% 0.002254 0.002254 0.002136 31,380 18,580 0.36% AI
AI DOCTOR (X100) - AIDOC/ETH 0.001165 +1.66% 0.001150 0.001280 0.001126 2,615,128 6,524 46.70% AI
AIDOS KUNEEN - ADK/ETH 0.001110 +0.00% 0.001110 0.001110 0.001110 695 - -
AION - AION/ETH 0.000495 +11.99% 0.000443 0.000514 0.000432 362,210 179,561 0.10% AI
AIRSWAP (X10) - AST/ETH 0.001008 +1.92% 0.000982 0.001152 0.000956 758,014 15,120 5.05% AI
ALGORAND - ALGO/ETH 0.001158 -0.09% 0.001157 0.001169 0.001143 551,297 - - AI
ALPHACON (X1000) - ALP/ETH 0.001000 +0.00% 0.001000 0.001000 0.001000 13,679 - -
AMBROSUS (X10) - AMB/ETH 0.000621 -2.82% 0.000640 0.000677 0.000614 261,973 8,979 1.81% AI
ANKR NETWORK (X1000) - ANKR/ETH 0.010610 -1.30% 0.010750 0.010750 0.010530 389,383 42,400 9.74%
ANON (X1000) - ANON/ETH 0.100000 +0.00% 0.100000 0.100000 0.100000 246 759 3.24%
APOLLO CURRENCY (X10000) - APL/ETH 0.048500 +6.59% 0.045600 0.049000 0.045100 5,471,715 71,223 372.60% AI
APPCOINS - APPC/ETH 0.000187 -1.58% 0.000189 0.000191 0.000182 21,742 18,710 0.02% AI
ARAGON - ANT/ETH 0.005612 +0.04% 0.005618 0.005666 0.005420 5,198 175,090 0.02% AI
ARDOR - ARDR/ETH 0.000245 +0.00% 0.000246 0.000251 0.000242 24,563 244,755 0.00% AI
ARK - ARK/ETH 0.001141 -3.31% 0.001188 0.001200 0.001133 42,057 133,044 0.04% AI
ARPA CHAIN (X100) - ARPA/ETH 0.004895 +0.41% 0.004875 0.004953 0.004757 30,221 28,443 0.52%
ATLAS PROTOCOL (X1000) - ATP/ETH 0.010560 +0.00% 0.010560 0.010560 0.010560 18,407 27,203 0.71%
ATOMIC WALLET COIN - AWC/ETH 0.000671 -1.32% 0.000680 0.000680 0.000671 3,357 4,076 0.06%
AUGUR - REP/ETH 0.076007 +0.62% 0.075899 0.076500 0.074933 6,462 1M 0.06% AI
AXPIRE (X1000) - AXPR/ETH 0.013000 +2.36% 0.012800 0.013300 0.012100 173,068 3,672 61.28% AI