Cryptocurrencies in ETH price list and quotes

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/ETH 0.082368 -0.43% 0.082639 0.083897 0.079233 986 - -
AAVEGOTCHI - GHST/ETH 0.000497 -8.13% 0.000538 0.000545 0.000496 43,187 - -
ABBC COIN - ABBC/ETH 0.000026 +0.00% 0.000026 0.000028 0.000025 5,066,787 14,441 0.91%
ABYSS FINANCE (X100) - ABYSS/ETH 0.000848 +0.00% 0.000848 0.000848 0.000848 36,270 193,865 0.02%
ACHAIN (X100) - ACT/ETH 0.000211 -3.21% 0.000218 0.000218 0.000209 465,474 204,670 0.05%
ADBANK (X100) - ADB/ETH 0.000059 -3.28% 0.000061 0.000061 0.000059 793,455 470 9.96%
ADEX - ADX/ETH 0.000125 +0.00% 0.000125 0.000126 0.000121 418,974 11,485 0.46%
AELF - ELF/ETH 0.000128 -2.29% 0.000131 0.000132 0.000126 161,021 69,693 0.03%
AETERNITY - AE/ETH 0.000029 -3.33% 0.000030 0.000030 0.000027 48,359 9,197 0.02%
AION - AION/ETH 0.000040 -2.44% 0.000041 0.000041 0.000040 179,508 17,958 0.04%
AKROPOLIS (X100) - AKRO/ETH 0.000785 -3.44% 0.000811 0.000815 0.000782 347,823 1M 0.02%
AKROPOLIS DELPHI (X10) - ADEL/ETH 0.000092 -2.13% 0.000095 0.000095 0.000087 150,452 - -
ALCHEMY PAY (X10) - ACH/ETH 0.000149 +16.41% 0.000128 0.000150 0.000122 669,842 - -
ALEPH.IM - ALEPH/ETH 0.000101 -5.61% 0.000107 0.000113 0.000100 6,157 4,128 0.02%
ALGORAND - ALGO/ETH 0.000440 -3.51% 0.000457 0.000463 0.000438 62,366 339,599 0.01%
ALPACA FINANCE - ALPACA/ETH 0.000204 -2.86% 0.000210 0.000213 0.000202 4,482 - -
ALPHACAT (X100) - ACAT/ETH 0.000003 -25.00% 0.000004 0.000006 0.000003 923,300 8,371 0.03%
ALTCOMMUNITY COIN (X100) - ALTCOM/ETH 0.000150 +0.00% 0.000150 0.000150 0.000150 56,203 - -
AMBER (X10) - AMB/ETH 0.000088 -5.38% 0.000093 0.000093 0.000088 10,899 786 0.12%
AMPLEFORTH - AMPL/ETH 0.000318 -9.92% 0.000353 0.000360 0.000318 5,154 105,396 0.00%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/ETH 0.003590 -7.93% 0.003899 0.003899 0.003494 828 - -
ANCHOR PROTOCOL - ANC/ETH 0.000707 -6.97% 0.000759 0.000809 0.000706 722 1,492 0.03%
ANKR NETWORK (X1000) - ANKR/ETH 0.021147 +2.27% 0.020697 0.021483 0.020150 657,736 109,180 12.74%
API3 - API3/ETH 0.001257 +2.11% 0.001231 0.001278 0.001203 6,827 - -
APOLLO CURRENCY (X10000) - APL/ETH 0.008700 -7.45% 0.009400 0.009700 0.008500 97,429,582 12,776 6,634.59%
APPCOINS (X100) - APPC/ETH 0.002344 +0.00% 0.002344 0.002344 0.002344 2,356 253,821 0.00%
ARAGON - ANT/ETH 0.001070 -4.29% 0.001118 0.001120 0.001062 3,274 34,755 0.01%
ARCBLOCK - ABT/ETH 0.000040 +2.56% 0.000040 0.000043 0.000038 52,048 3,942 0.05%
ARDOR - ARDR/ETH 0.000072 -1.37% 0.000073 0.000073 0.000070 16,817 71,928 0.00%
ARK - ARK/ETH 0.000354 -2.75% 0.000364 0.000375 0.000351 778 43,432 0.00%