Cryptocurrencies in ETH price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AAVE - AAVE/ETH
|
0.082368 |
-0.43% |
0.082639 |
0.083897 |
0.079233 |
986 |
- |
- |
AI
|
|
AAVEGOTCHI - GHST/ETH
|
0.000497 |
-8.13% |
0.000538 |
0.000545 |
0.000496 |
43,187 |
- |
- |
AI
|
|
ABBC COIN - ABBC/ETH
|
0.000026 |
+0.00% |
0.000026 |
0.000028 |
0.000025 |
5,066,787 |
14,441 |
0.91% |
AI
|
|
ABYSS FINANCE (X100) - ABYSS/ETH
|
0.000848 |
+0.00% |
0.000848 |
0.000848 |
0.000848 |
36,270 |
193,865 |
0.02% |
|
|
ACHAIN (X100) - ACT/ETH
|
0.000211 |
-3.21% |
0.000218 |
0.000218 |
0.000209 |
465,474 |
204,670 |
0.05% |
AI
|
|
ADBANK (X100) - ADB/ETH
|
0.000059 |
-3.28% |
0.000061 |
0.000061 |
0.000059 |
793,455 |
470 |
9.96% |
AI
|
|
ADEX - ADX/ETH
|
0.000125 |
+0.00% |
0.000125 |
0.000126 |
0.000121 |
418,974 |
11,485 |
0.46% |
AI
|
|
AELF - ELF/ETH
|
0.000128 |
-2.29% |
0.000131 |
0.000132 |
0.000126 |
161,021 |
69,693 |
0.03% |
AI
|
|
AETERNITY - AE/ETH
|
0.000029 |
-3.33% |
0.000030 |
0.000030 |
0.000027 |
48,359 |
9,197 |
0.02% |
AI
|
|
AION - AION/ETH
|
0.000040 |
-2.44% |
0.000041 |
0.000041 |
0.000040 |
179,508 |
17,958 |
0.04% |
AI
|
|
AKROPOLIS (X100) - AKRO/ETH
|
0.000785 |
-3.44% |
0.000811 |
0.000815 |
0.000782 |
347,823 |
1M |
0.02% |
AI
|
|
AKROPOLIS DELPHI (X10) - ADEL/ETH
|
0.000092 |
-2.13% |
0.000095 |
0.000095 |
0.000087 |
150,452 |
- |
- |
AI
|
|
ALCHEMY PAY (X10) - ACH/ETH
|
0.000149 |
+16.41% |
0.000128 |
0.000150 |
0.000122 |
669,842 |
- |
- |
AI
|
|
ALEPH.IM - ALEPH/ETH
|
0.000101 |
-5.61% |
0.000107 |
0.000113 |
0.000100 |
6,157 |
4,128 |
0.02% |
AI
|
|
ALGORAND - ALGO/ETH
|
0.000440 |
-3.51% |
0.000457 |
0.000463 |
0.000438 |
62,366 |
339,599 |
0.01% |
AI
|
|
ALPACA FINANCE - ALPACA/ETH
|
0.000204 |
-2.86% |
0.000210 |
0.000213 |
0.000202 |
4,482 |
- |
- |
AI
|
|
ALPHACAT (X100) - ACAT/ETH
|
0.000003 |
-25.00% |
0.000004 |
0.000006 |
0.000003 |
923,300 |
8,371 |
0.03% |
AI
|
|
ALTCOMMUNITY COIN (X100) - ALTCOM/ETH
|
0.000150 |
+0.00% |
0.000150 |
0.000150 |
0.000150 |
56,203 |
- |
- |
|
|
AMBER (X10) - AMB/ETH
|
0.000088 |
-5.38% |
0.000093 |
0.000093 |
0.000088 |
10,899 |
786 |
0.12% |
|
|
AMPLEFORTH - AMPL/ETH
|
0.000318 |
-9.92% |
0.000353 |
0.000360 |
0.000318 |
5,154 |
105,396 |
0.00% |
AI
|
|
AMPLEFORTH GOVERNANCE TOKEN - FORTH/ETH
|
0.003590 |
-7.93% |
0.003899 |
0.003899 |
0.003494 |
828 |
- |
- |
AI
|
|
ANCHOR PROTOCOL - ANC/ETH
|
0.000707 |
-6.97% |
0.000759 |
0.000809 |
0.000706 |
722 |
1,492 |
0.03% |
AI
|
|
ANKR NETWORK (X1000) - ANKR/ETH
|
0.021147 |
+2.27% |
0.020697 |
0.021483 |
0.020150 |
657,736 |
109,180 |
12.74% |
AI
|
|
API3 - API3/ETH
|
0.001257 |
+2.11% |
0.001231 |
0.001278 |
0.001203 |
6,827 |
- |
- |
AI
|
|
APOLLO CURRENCY (X10000) - APL/ETH
|
0.008700 |
-7.45% |
0.009400 |
0.009700 |
0.008500 |
97,429,582 |
12,776 |
6,634.59% |
AI
|
|
APPCOINS (X100) - APPC/ETH
|
0.002344 |
+0.00% |
0.002344 |
0.002344 |
0.002344 |
2,356 |
253,821 |
0.00% |
|
|
ARAGON - ANT/ETH
|
0.001070 |
-4.29% |
0.001118 |
0.001120 |
0.001062 |
3,274 |
34,755 |
0.01% |
AI
|
|
ARCBLOCK - ABT/ETH
|
0.000040 |
+2.56% |
0.000040 |
0.000043 |
0.000038 |
52,048 |
3,942 |
0.05% |
AI
|
|
ARDOR - ARDR/ETH
|
0.000072 |
-1.37% |
0.000073 |
0.000073 |
0.000070 |
16,817 |
71,928 |
0.00% |
AI
|
|
ARK - ARK/ETH
|
0.000354 |
-2.75% |
0.000364 |
0.000375 |
0.000351 |
778 |
43,432 |
0.00% |
AI
|
