Cryptocurrencies in ETH price list and quotes

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/ETH 0.038890 -0.74% 0.039172 0.039187 0.038855 14 1M 0.00%
AAVEGOTCHI - GHST/ETH 0.000487 +0.00% 0.000486 0.000488 0.000486 1,189 33,424 0.00%
AELF - ELF/ETH 0.000230 -1.29% 0.000233 0.000233 0.000230 23,167 106,106 0.01%
AGIFTTOKEN (X10000) - AGT/ETH 0.000200 +0.00% 0.000200 0.000200 0.000200 156,275 - -
AIRDAO (X10) - AMB/ETH 0.000060 +17.65% 0.000051 0.000060 0.000051 3,547 3,264 0.01%
AIRSWAP (X10) - AST/ETH 0.000555 +0.73% 0.000555 0.000560 0.000552 9,787 9,561 0.06%
AKASH NETWORK - AKT/ETH 0.000511 +0.20% 0.000511 0.000514 0.000508 1,008 - -
AKROPOLIS (X100) - AKRO/ETH 0.000458 -2.76% 0.000470 0.000474 0.000456 108,509 12,409 0.40%
AKROPOLIS DELPHI (X10) - ADEL/ETH 0.000019 +0.00% 0.000019 0.000019 0.000018 220,125 35 11.78%
ALCHEMIX - ALCX/ETH 0.007760 +0.39% 0.007730 0.007780 0.007670 49 - -
ALCHEMY PAY (X10) - ACH/ETH 0.000097 +0.00% 0.000097 0.000097 0.000096 277,857 34,255 0.08%
ALEPH.IM - ALEPH/ETH 0.000044 +0.00% 0.000044 0.000044 0.000044 16,658 5,392 0.01%
AMBIRE ADEX - ADX/ETH 0.000083 -1.19% 0.000084 0.000084 0.000083 11,571 11,450 0.01%
AMPLEFORTH - AMPL/ETH 0.000806 +1.90% 0.000791 0.000832 0.000791 112 189,980 0.00%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/ETH 0.001800 -0.55% 0.001810 0.001820 0.001790 29 15,586 0.00%
APECOIN - APE/ETH 0.000709 +0.85% 0.000703 0.000709 0.000703 903 - -
API3 - API3/ETH 0.000694 +0.00% 0.000694 0.000696 0.000692 378 29,008 0.00%
APTOS (X10000) - APT/ETH 35.24 +0.69% 35.00 35.58 34.50 1,281 - -
ARAGON - ANT/ETH 0.003082 +0.65% 0.003062 0.003088 0.003062 14 117,139 0.00%
ARK - ARK/ETH 0.000329 +2.81% 0.000320 0.000331 0.000320 176 53,310 0.00%
ARPA CHAIN (X100) - ARPA/ETH 0.002719 +0.26% 0.002713 0.002719 0.002703 18,115 26,705 0.18%
ASSEMBLE PROTOCOL - ASM/ETH 0.000011 -8.33% 0.000012 0.000012 0.000011 37,612 - -
ASTAR (X10000) - ASTR/ETH 0.322000 -0.25% 0.322900 0.323400 0.320100 7,518 - -
AUTOMATA - ATA/ETH 0.000053 +1.92% 0.000052 0.000053 0.000052 17,171 - -
AVALANCHE - AVAX/ETH 0.005659 +0.52% 0.005629 0.005676 0.005611 157 1M 0.00%
AXIE INFINITY SHARDS - AXS/ETH 0.002929 +1.24% 0.002897 0.002956 0.002897 587 - -
BADGER DAO - BADGER/ETH 0.001270 +0.00% 0.001270 0.001270 0.001270 44 12,652 0.00%
BAKERYTOKEN - BAKE/ETH 0.000069 +1.47% 0.000068 0.000069 0.000068 6,478 13,280 0.00%
BALANCER - BAL/ETH 0.002006 +0.40% 0.002005 0.002013 0.001995 149 21,665 0.00%
BANCOR NETWORK TOKEN - BNT/ETH 0.000253 +0.80% 0.000251 0.000253 0.000251 915 58,387 0.00%