Cryptocurrencies in ETH price list and quotes

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AB-CHAIN - RTB/ETH 0.000161 +30.89% 0.000123 0.000175 0.000121 15,608 1,820 0.14%
ABCC Token - AT/ETH 0.000019 +0.00% 0.000019 0.000019 0.000019 5,116 1,761 0.01%
AC3 - AC3/ETH 0.000178 +10.56% 0.000162 0.000233 0.000156 95,655 12,265 0.14%
Accelerator Network - ACC*/ETH 0.000700 +74.56% 0.000401 0.000700 0.000401 1,365 235 0.41%
AcesCoin (x10000) - ACES/ETH 0.002900 +0.00% 0.002900 0.002900 0.002900 10,718 - -
Achain - ACT*/ETH 0.000100 -4.76% 0.000105 0.000109 0.000100 455,147 - -
AcidCoin (x10000) - ACID/ETH 0.000500 +0.00% 0.000500 0.000500 0.000500 250,951 - -
Acute Angle Cloud - AAC/ETH 0.000036 +0.00% 0.000036 0.000037 0.000034 12,321,364 9,000 4.93%
Adbank (x100) - ADB/ETH 0.001320 -2.94% 0.001360 0.001360 0.001310 6,780,363 7,892 113.40%
AdCoin - ACC/ETH 0.010490 +0.00% 0.010490 0.010490 0.010490 99 68,727 0.00%
Adelphoi - ADL/ETH 0.000253 +13.96% 0.000222 0.000253 0.000222 7,764 5,243 0.04%
AdEx - ADX/ETH 0.000828 -5.37% 0.000874 0.000931 0.000807 80,920 60,801 0.11%
Aditus - ADI/ETH 0.000003 +0.00% 0.000003 0.000003 0.000003 1,800 702 0.00%
Adshares - ADST/ETH 0.000598 +0.00% 0.000598 0.000598 0.000598 4,233 11,589 0.02%
AdToken (x100) - ADT/ETH 0.006700 +0.00% 0.006700 0.006700 0.006700 62,110 40,200 1.04%
AdvancedInternetBlock (x100) - AIB/ETH 0.002291 +0.00% 0.002291 0.002291 0.002291 99 738 0.03%
Adzcoin (x100) - ADZ/ETH 0.003225 +0.00% 0.003225 0.003225 0.003225 335 1,445 0.07%
aelf - ELF/ETH 0.001268 -5.37% 0.001341 0.001347 0.001264 323,323 355,040 0.12%
AEON - AEON/ETH 0.000500 +0.00% 0.000500 0.000500 0.000500 159 7,916 0.00%
AeroMe - AM/ETH 0.001400 +0.00% 0.001400 0.001400 0.001400 4 - -
Aeron - ARN/ETH 0.002579 -14.15% 0.003020 0.003026 0.002452 53,538 33,527 0.41%
Aeternity - AE/ETH 0.005108 -1.52% 0.005187 0.005246 0.004892 62,459 1M 0.03%
Agrello Delta (x10) - DLT/ETH 0.003344 -9.25% 0.003697 0.003735 0.003120 187,109 28,751 2.18%
Ahoolee (x10) - AHT/ETH 0.002500 +0.00% 0.002500 0.002500 0.002500 18 2,000 0.00%
AI Doctor (x100) - AIDOC/ETH 0.003975 -3.52% 0.004130 0.004130 0.003892 1,054,474 17,622 23.79%
AidCoin - AID/ETH 0.000249 +0.00% 0.000249 0.000249 0.000221 7,435 10,770 0.02%
Aion - AION/ETH 0.001613 -9.43% 0.001798 0.001817 0.001549 101,801 418,509 0.04%
Aircoin (x10000) - AIR*/ETH 0.003000 +0.00% 0.003000 0.003000 0.003000 18,000 - -
AirSwap (x10) - AST/ETH 0.003644 -6.23% 0.003887 0.003901 0.003466 215,704 54,660 1.44%
AirToken (x100) - AIR/ETH 0.000550 +1.85% 0.000540 0.000580 0.000530 104,920 5,775 1.00%