Cryptocurrencies in ETH price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AAVE (X100) - LEND/ETH
|
0.151000 |
+9.66% |
0.137800 |
0.152300 |
0.135500 |
1,863,678 |
2M |
14.34% |
AI
|
|
ABBC COIN - ABBC/ETH
|
0.000829 |
+11.88% |
0.000741 |
0.000830 |
0.000741 |
7,502,321 |
460,441 |
1.35% |
AI
|
|
ACHAIN (X1000) - ACHN/ETH
|
0.025410 |
+3.88% |
0.024480 |
0.026590 |
0.024170 |
2,944,717 |
- |
- |
AI
|
|
ACUTE ANGLE CLOUD (X1000) - AAC/ETH
|
0.000990 |
+0.00% |
0.000990 |
0.000990 |
0.000990 |
7,994 |
248 |
3.20% |
AI
|
|
ADBANK (X100) - ADB/ETH
|
0.000358 |
+4.99% |
0.000341 |
0.000404 |
0.000341 |
100,905 |
2,851 |
1.27% |
AI
|
|
ADEX - ADX/ETH
|
0.000445 |
-5.72% |
0.000470 |
0.000470 |
0.000428 |
296,644 |
40,888 |
0.32% |
AI
|
|
AELF - ELF/ETH
|
0.000282 |
+1.08% |
0.000280 |
0.000292 |
0.000274 |
822,051 |
153,543 |
0.15% |
AI
|
|
AERGO - AERGO/ETH
|
0.000108 |
+0.00% |
0.000108 |
0.000108 |
0.000100 |
39,886 |
28,514 |
0.02% |
AI
|
|
AERYUS (X1000) - AER/ETH
|
0.028000 |
+0.00% |
0.028000 |
0.028000 |
0.028000 |
107,571 |
- |
- |
|
|
AETERNITY - AE/ETH
|
0.000338 |
-2.03% |
0.000345 |
0.000348 |
0.000338 |
48,534 |
107,194 |
0.02% |
AI
|
|
AGAVECOIN - AGVC/ETH
|
0.000150 |
+0.00% |
0.000150 |
0.000150 |
0.000150 |
3,484 |
58,593 |
0.00% |
|
|
AI DOCTOR (X100) - AIDOC/ETH
|
0.000545 |
+7.07% |
0.000509 |
0.000621 |
0.000501 |
17,432,349 |
3,052 |
311.31% |
AI
|
|
AION - AION/ETH
|
0.000242 |
+0.00% |
0.000242 |
0.000247 |
0.000234 |
91,674 |
108,647 |
0.02% |
AI
|
|
AIRBLOC (X1000) - ABL/ETH
|
0.030860 |
-6.20% |
0.032900 |
0.032900 |
0.030850 |
1,990,039 |
7,788 |
788.52% |
AI
|
|
ALGORAND - ALGO/ETH
|
0.000890 |
+5.45% |
0.000844 |
0.000913 |
0.000818 |
550,521 |
1M |
0.07% |
AI
|
|
AMBROSUS (X10) - AMB/ETH
|
0.000542 |
+3.04% |
0.000526 |
0.000542 |
0.000526 |
294 |
4,842 |
0.00% |
AI
|
|
ANKR NETWORK (X1000) - ANKR/ETH
|
0.015630 |
+2.96% |
0.015180 |
0.015720 |
0.014800 |
18,689 |
80,696 |
0.36% |
|
|
APOLLO CURRENCY (X10000) - APL/ETH
|
0.024100 |
+1.26% |
0.024000 |
0.025400 |
0.023200 |
12,570,730 |
35,391 |
856.02% |
AI
|
|
ARAGON - ANT/ETH
|
0.009373 |
+0.00% |
0.009374 |
0.009564 |
0.008958 |
29,982 |
304,443 |
0.09% |
AI
|
|
ARCBLOCK - ABT/ETH
|
0.000272 |
-4.56% |
0.000287 |
0.000290 |
0.000266 |
971,619 |
26,807 |
0.99% |
AI
|
|
ARDOR - ARDR/ETH
|
0.000158 |
-2.47% |
0.000162 |
0.000166 |
0.000157 |
110,174 |
157,842 |
0.01% |
AI
|
|
ARK - ARK/ETH
|
0.000865 |
-4.42% |
0.000900 |
0.000910 |
0.000841 |
128 |
106,127 |
0.00% |
AI
|
|
ARPA CHAIN (X100) - ARPA/ETH
|
0.007174 |
-5.94% |
0.007627 |
0.007627 |
0.007174 |
24,052 |
52,774 |
0.33% |
|
|
ATLAS PROTOCOL (X1000) - ATP/ETH
|
0.003580 |
-1.38% |
0.003630 |
0.003630 |
0.003570 |
121,615 |
9,222 |
4.72% |
|
|
AUCTUS - AUC/ETH
|
0.000305 |
+0.00% |
0.000305 |
0.000305 |
0.000305 |
140 |
10,303 |
0.00% |
AI
|
|
AUGUR - REP/ETH
|
0.040410 |
-0.74% |
0.040690 |
0.043000 |
0.039676 |
19,353 |
444,510 |
0.18% |
AI
|
|
AVENTCOIN - AVT/ETH
|
0.000600 |
+0.00% |
0.000600 |
0.000600 |
0.000600 |
1 |
3,600 |
0.00% |
|
|
AXPIRE (X1000) - AXPR/ETH
|
0.013900 |
+0.72% |
0.013800 |
0.014600 |
0.013270 |
36,677 |
3,892 |
13.10% |
AI
|
|
BALANCER - BAL/ETH
|
0.043350 |
-1.21% |
0.043890 |
0.044120 |
0.043110 |
195,040 |
2M |
0.55% |
AI
|
|
BANCOR NETWORK TOKEN - BNT/ETH
|
0.002273 |
+0.26% |
0.002268 |
0.002377 |
0.002227 |
37,861 |
157,175 |
0.05% |
AI
|
