Cryptocurrencies in ETH price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AAVE - AAVE/ETH
|
0.041959 |
-0.75% |
0.042531 |
0.042888 |
0.040501 |
1,010 |
1M |
0.01% |
AI
|
|
AAVEGOTCHI - GHST/ETH
|
0.000773 |
+4.04% |
0.000744 |
0.000788 |
0.000741 |
124,733 |
53,053 |
0.18% |
AI
|
|
ABBC COIN - ABBC/ETH
|
0.000044 |
+2.33% |
0.000043 |
0.000047 |
0.000043 |
5,872,752 |
- |
- |
AI
|
|
ABYSS FINANCE (X100) - ABYSS/ETH
|
0.001116 |
+0.00% |
0.001116 |
0.001116 |
0.001116 |
15,640 |
2,556 |
0.68% |
|
|
ACTION COIN (X100) - ACTN/ETH
|
0.000005 |
+0.00% |
0.000005 |
0.000006 |
0.000005 |
36,556 |
- |
- |
|
|
ADBANK (X100) - ADB/ETH
|
0.000015 |
+50.00% |
0.000010 |
0.000015 |
0.000009 |
8,372,579 |
133 |
94.58% |
AI
|
|
ADEX - ADX/ETH
|
0.000111 |
+0.00% |
0.000111 |
0.000125 |
0.000111 |
738,184 |
15,312 |
0.54% |
AI
|
|
AELF - ELF/ETH
|
0.000077 |
-2.53% |
0.000079 |
0.000079 |
0.000075 |
132,710 |
35,522 |
0.03% |
AI
|
|
AETERNITY - AE/ETH
|
0.000036 |
+2.86% |
0.000035 |
0.000037 |
0.000035 |
42,143 |
14,188 |
0.01% |
AI
|
|
AION - AION/ETH
|
0.000015 |
-6.25% |
0.000016 |
0.000016 |
0.000014 |
397,345 |
7,495 |
0.08% |
AI
|
|
AKROPOLIS (X100) - AKRO/ETH
|
0.000168 |
-9.68% |
0.000186 |
0.000186 |
0.000166 |
165,316 |
4,552 |
0.61% |
AI
|
|
AKROPOLIS DELPHI (X10) - ADEL/ETH
|
0.000031 |
+10.71% |
0.000028 |
0.000031 |
0.000028 |
40,915 |
58 |
2.19% |
AI
|
|
ALCHEMY PAY (X10) - ACH/ETH
|
0.000077 |
-3.75% |
0.000080 |
0.000082 |
0.000069 |
782,376 |
27,192 |
0.22% |
AI
|
|
ALEPH.IM - ALEPH/ETH
|
0.000129 |
+4.88% |
0.000123 |
0.000129 |
0.000123 |
9,792 |
15,807 |
0.01% |
AI
|
|
ALGORAND - ALGO/ETH
|
0.000229 |
+0.44% |
0.000229 |
0.000240 |
0.000219 |
60,535 |
1M |
0.00% |
AI
|
|
ALIEN WORLDS - TLM/ETH
|
0.000016 |
+0.00% |
0.000016 |
0.000016 |
0.000016 |
8,670 |
19,848 |
0.00% |
AI
|
|
ALPACA FINANCE - ALPACA/ETH
|
0.000150 |
-0.66% |
0.000151 |
0.000152 |
0.000146 |
870 |
23,042 |
0.00% |
AI
|
|
AMPLEFORTH - AMPL/ETH
|
0.000447 |
+2.52% |
0.000434 |
0.000465 |
0.000434 |
1,671 |
105,361 |
0.00% |
AI
|
|
AMPLEFORTH GOVERNANCE TOKEN - FORTH/ETH
|
0.001718 |
+13.03% |
0.001520 |
0.002298 |
0.001520 |
1,035 |
14,876 |
0.01% |
AI
|
|
ANCHOR PROTOCOL - ANC/ETH
|
0.000064 |
-26.44% |
0.000087 |
0.000103 |
0.000046 |
29,811 |
11,914 |
0.02% |
AI
|
|
ANKR NETWORK (X1000) - ANKR/ETH
|
0.019036 |
+1.06% |
0.018691 |
0.019529 |
0.018058 |
71,501 |
155,389 |
0.88% |
AI
|
|
API3 - API3/ETH
|
0.000906 |
+1.46% |
0.000893 |
0.000926 |
0.000839 |
3,369 |
37,870 |
0.01% |
AI
|
|
APOLLO CURRENCY (X10000) - APL/ETH
|
0.003900 |
+25.81% |
0.003100 |
0.003900 |
0.003000 |
17,771,563 |
- |
- |
AI
|
|
APPCOINS (X100) - APPC/ETH
|
0.000082 |
+0.00% |
0.000082 |
0.000082 |
0.000082 |
54,832 |
96 |
4.70% |
|
|
ARAB LEAGUE COIN (X1000) - ALC/ETH
|
0.000030 |
+0.00% |
0.000030 |
0.000030 |
0.000030 |
230,193 |
- |
- |
|
|
ARAGON - ANT/ETH
|
0.000765 |
-0.52% |
0.000769 |
0.000769 |
0.000717 |
3,962 |
29,076 |
0.01% |
AI
|
|
ARK - ARK/ETH
|
0.000245 |
+0.41% |
0.000244 |
0.000248 |
0.000238 |
1,155 |
39,699 |
0.00% |
AI
|
|
ARMOR - ARMOR/ETH
|
0.000006 |
+0.00% |
0.000006 |
0.000007 |
0.000006 |
15,874 |
1,081 |
0.01% |
AI
|
|
ARNA PANACEA (X10) - ARNA/ETH
|
0.000109 |
+0.00% |
0.000109 |
0.000109 |
0.000109 |
23 |
- |
- |
|
|
ARPA CHAIN (X100) - ARPA/ETH
|
0.001563 |
+0.00% |
0.001563 |
0.001563 |
0.001563 |
14,715 |
15,351 |
0.15% |
AI
|
