Cryptocurrencies in ETH price list and quotes

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE (X100) - LEND/ETH 0.151000 +9.66% 0.137800 0.152300 0.135500 1,863,678 2M 14.34% AI
ABBC COIN - ABBC/ETH 0.000829 +11.88% 0.000741 0.000830 0.000741 7,502,321 460,441 1.35% AI
ACHAIN (X1000) - ACHN/ETH 0.025410 +3.88% 0.024480 0.026590 0.024170 2,944,717 - - AI
ACUTE ANGLE CLOUD (X1000) - AAC/ETH 0.000990 +0.00% 0.000990 0.000990 0.000990 7,994 248 3.20% AI
ADBANK (X100) - ADB/ETH 0.000358 +4.99% 0.000341 0.000404 0.000341 100,905 2,851 1.27% AI
ADEX - ADX/ETH 0.000445 -5.72% 0.000470 0.000470 0.000428 296,644 40,888 0.32% AI
AELF - ELF/ETH 0.000282 +1.08% 0.000280 0.000292 0.000274 822,051 153,543 0.15% AI
AERGO - AERGO/ETH 0.000108 +0.00% 0.000108 0.000108 0.000100 39,886 28,514 0.02% AI
AERYUS (X1000) - AER/ETH 0.028000 +0.00% 0.028000 0.028000 0.028000 107,571 - -
AETERNITY - AE/ETH 0.000338 -2.03% 0.000345 0.000348 0.000338 48,534 107,194 0.02% AI
AGAVECOIN - AGVC/ETH 0.000150 +0.00% 0.000150 0.000150 0.000150 3,484 58,593 0.00%
AI DOCTOR (X100) - AIDOC/ETH 0.000545 +7.07% 0.000509 0.000621 0.000501 17,432,349 3,052 311.31% AI
AION - AION/ETH 0.000242 +0.00% 0.000242 0.000247 0.000234 91,674 108,647 0.02% AI
AIRBLOC (X1000) - ABL/ETH 0.030860 -6.20% 0.032900 0.032900 0.030850 1,990,039 7,788 788.52% AI
ALGORAND - ALGO/ETH 0.000890 +5.45% 0.000844 0.000913 0.000818 550,521 1M 0.07% AI
AMBROSUS (X10) - AMB/ETH 0.000542 +3.04% 0.000526 0.000542 0.000526 294 4,842 0.00% AI
ANKR NETWORK (X1000) - ANKR/ETH 0.015630 +2.96% 0.015180 0.015720 0.014800 18,689 80,696 0.36%
APOLLO CURRENCY (X10000) - APL/ETH 0.024100 +1.26% 0.024000 0.025400 0.023200 12,570,730 35,391 856.02% AI
ARAGON - ANT/ETH 0.009373 +0.00% 0.009374 0.009564 0.008958 29,982 304,443 0.09% AI
ARCBLOCK - ABT/ETH 0.000272 -4.56% 0.000287 0.000290 0.000266 971,619 26,807 0.99% AI
ARDOR - ARDR/ETH 0.000158 -2.47% 0.000162 0.000166 0.000157 110,174 157,842 0.01% AI
ARK - ARK/ETH 0.000865 -4.42% 0.000900 0.000910 0.000841 128 106,127 0.00% AI
ARPA CHAIN (X100) - ARPA/ETH 0.007174 -5.94% 0.007627 0.007627 0.007174 24,052 52,774 0.33%
ATLAS PROTOCOL (X1000) - ATP/ETH 0.003580 -1.38% 0.003630 0.003630 0.003570 121,615 9,222 4.72%
AUCTUS - AUC/ETH 0.000305 +0.00% 0.000305 0.000305 0.000305 140 10,303 0.00% AI
AUGUR - REP/ETH 0.040410 -0.74% 0.040690 0.043000 0.039676 19,353 444,510 0.18% AI
AVENTCOIN - AVT/ETH 0.000600 +0.00% 0.000600 0.000600 0.000600 1 3,600 0.00%
AXPIRE (X1000) - AXPR/ETH 0.013900 +0.72% 0.013800 0.014600 0.013270 36,677 3,892 13.10% AI
BALANCER - BAL/ETH 0.043350 -1.21% 0.043890 0.044120 0.043110 195,040 2M 0.55% AI
BANCOR NETWORK TOKEN - BNT/ETH 0.002273 +0.26% 0.002268 0.002377 0.002227 37,861 157,175 0.05% AI