Cryptocurrencies in ETH price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AAVE - AAVE/ETH
|
0.131967 |
+1.96% |
0.129348 |
0.134018 |
0.128683 |
398 |
- |
- |
AI
|
|
AAVE DAI - ADAI/ETH
|
0.000439 |
+0.00% |
0.000439 |
0.000439 |
0.000439 |
34,141 |
- |
- |
|
|
AAVEGOTCHI - GHST/ETH
|
0.000706 |
-10.75% |
0.000791 |
0.000792 |
0.000700 |
1,323,047 |
- |
- |
AI
|
|
ABBC COIN - ABBC/ETH
|
0.000086 |
-6.52% |
0.000092 |
0.000094 |
0.000085 |
3,443,642 |
47,766 |
0.62% |
AI
|
|
ABYSS FINANCE (X100) - ABYSS/ETH
|
0.001205 |
-1.71% |
0.001226 |
0.001226 |
0.001205 |
14,160 |
275,481 |
0.01% |
AI
|
|
ACHAIN (X100) - ACT/ETH
|
0.000336 |
+0.90% |
0.000335 |
0.000340 |
0.000332 |
1,118,587 |
325,920 |
0.12% |
AI
|
|
ACTION COIN (X100) - ACTN/ETH
|
0.000002 |
+0.00% |
0.000002 |
0.000004 |
0.000002 |
459,455 |
- |
- |
|
|
ADBANK (X100) - ADB/ETH
|
0.000088 |
+12.82% |
0.000078 |
0.000089 |
0.000075 |
3,328,602 |
701 |
41.80% |
AI
|
|
ADEX - ADX/ETH
|
0.000192 |
+2.13% |
0.000188 |
0.000208 |
0.000188 |
1,892,931 |
17,642 |
2.06% |
AI
|
|
AELF - ELF/ETH
|
0.000100 |
-2.91% |
0.000102 |
0.000106 |
0.000098 |
362,774 |
54,448 |
0.07% |
AI
|
|
AERGO (X100) - AERGO/ETH
|
0.007460 |
+6.88% |
0.006980 |
0.008890 |
0.006980 |
5,397 |
2M |
0.00% |
AI
|
|
AETERNITY - AE/ETH
|
0.000043 |
-2.27% |
0.000044 |
0.000044 |
0.000042 |
71,380 |
13,637 |
0.02% |
AI
|
|
AGIFTTOKEN (X10000) - AGT/ETH
|
0.000300 |
+0.00% |
0.000300 |
0.000300 |
0.000300 |
2,300,046 |
- |
- |
|
|
AI DOCTOR (X100) - AIDOC/ETH
|
0.000067 |
+0.00% |
0.000067 |
0.000074 |
0.000066 |
3,777,451 |
375 |
67.46% |
AI
|
|
AIRBLOC (X1000) - ABL/ETH
|
0.008580 |
+0.47% |
0.008580 |
0.008580 |
0.008540 |
885,441 |
2,165 |
350.84% |
AI
|
|
AKROPOLIS (X100) - AKRO/ETH
|
0.000890 |
+2.89% |
0.000867 |
0.000908 |
0.000853 |
845,853 |
1M |
0.06% |
AI
|
|
AKROPOLIS DELPHI (X10) - ADEL/ETH
|
0.000189 |
+0.53% |
0.000186 |
0.000209 |
0.000157 |
628,198 |
- |
- |
AI
|
|
ALCHEMY PAY (X10) - ACH/ETH
|
0.000017 |
+41.67% |
0.000012 |
0.000027 |
0.000012 |
18,568,755 |
- |
- |
AI
|
|
ALEPH.IM - ALEPH/ETH
|
0.000057 |
-1.72% |
0.000059 |
0.000060 |
0.000057 |
135,617 |
2,329 |
0.33% |
AI
|
|
ALGORAND - ALGO/ETH
|
0.000359 |
-2.18% |
0.000367 |
0.000369 |
0.000359 |
41,321 |
277,082 |
0.01% |
AI
|
|
ALPACA FINANCE - ALPACA/ETH
|
0.000444 |
-9.94% |
0.000493 |
0.000529 |
0.000434 |
31,472 |
- |
- |
AI
|
|
ALPHACAT (X100) - ACAT/ETH
|
0.000017 |
-5.56% |
0.000018 |
0.000018 |
0.000016 |
4,642,256 |
47,437 |
0.17% |
AI
|
|
AMBER (X10) - AMB/ETH
|
0.000139 |
+1.46% |
0.000137 |
0.000141 |
0.000136 |
3,760 |
1,242 |
0.04% |
|
|
AMPLEFORTH - AMPL/ETH
|
0.000372 |
-11.22% |
0.000419 |
0.000426 |
0.000357 |
9,297 |
123,293 |
0.00% |
AI
|
|
AMPLEFORTH GOVERNANCE TOKEN - FORTH/ETH
|
0.006659 |
-2.69% |
0.006843 |
0.006867 |
0.006563 |
1,112 |
- |
- |
AI
|
|
ANCHOR PROTOCOL - ANC/ETH
|
0.000753 |
+0.13% |
0.000752 |
0.000767 |
0.000751 |
2,817 |
1,589 |
0.13% |
AI
|
|
ANKR NETWORK (X1000) - ANKR/ETH
|
0.035960 |
+0.06% |
0.035940 |
0.036070 |
0.035940 |
405,643 |
185,658 |
7.86% |
AI
|
|
API3 - API3/ETH
|
0.001505 |
-1.95% |
0.001534 |
0.001586 |
0.001487 |
16,685 |
- |
- |
AI
|
|
APOLLO CURRENCY (X10000) - APL/ETH
|
0.007700 |
-3.75% |
0.007800 |
0.008200 |
0.007500 |
15,426,891 |
11,308 |
1,050.51% |
AI
|
|
ARAGON - ANT/ETH
|
0.001703 |
-1.45% |
0.001728 |
0.001747 |
0.001700 |
7,408 |
55,315 |
0.02% |
AI
|
