Cryptocurrencies in ETH price list and quotes

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AB-CHAIN - RTB/ETH 0.000133 +0.00% 0.000134 0.000137 0.000133 4,752 1,500 0.04%
AC3 - AC3/ETH 0.000210 -5.41% 0.000209 0.000229 0.000208 15,373 14,456 0.02%
Accelerator Network - ACC*/ETH 0.001100 +0.00% 0.001438 0.001480 0.001100 1,065 370 0.32%
AcesCoin (x10000) - ACES/ETH 0.004300 +0.00% 0.004300 0.004300 0.004300 32,936 - -
Achain - ACT*/ETH 0.000142 +1.43% 0.000141 0.000144 0.000141 9,986 - -
AcidCoin (x10000) - ACID/ETH 0.000500 +0.00% 0.000500 0.000500 0.000500 5,000 - -
Acute Angle Cloud - AAC/ETH 0.000074 +1.37% 0.000073 0.000076 0.000073 360,164 18,500 0.14%
Adbank (x100) - ADB/ETH 0.001090 +1.87% 0.001070 0.001110 0.001070 37,060 6,372 0.63%
AdCoin - ACC/ETH 0.010490 +0.00% 0.010490 0.010490 0.010490 10 5,734 0.00%
Adelphoi - ADL/ETH 0.000112 +0.00% 0.000112 0.000112 0.000112 314 2,629 0.00%
AdEx - ADX/ETH 0.000804 -2.78% 0.000825 0.000833 0.000804 15,900 59,038 0.02%
Adhive - ADH/ETH 0.000069 -1.43% 0.000070 0.000070 0.000069 26,600 7,723 0.02%
Adshares - ADST/ETH 0.002550 +0.00% 0.002550 0.002550 0.002550 46 49,417 0.00%
AdToken (x100) - ADT/ETH 0.005729 +0.00% 0.005729 0.005729 0.005729 4 34,374 0.00%
Advanced Browsing Token - ABT/ETH 0.000958 -0.73% 0.000938 0.001044 0.000912 302,374 89,745 0.32%
AdvancedInternetBlock (x100) - AIB/ETH 0.002291 +0.00% 0.002291 0.002291 0.002291 10 738 0.00%
Adzcoin (x100) - ADZ/ETH 0.002887 +0.00% 0.002887 0.002887 0.002887 270 1,276 0.06%
aelf - ELF/ETH 0.001505 +1.01% 0.001490 0.001529 0.001488 49,522 376,250 0.02%
AEON - AEON/ETH 0.000500 +0.00% 0.000500 0.000500 0.000500 17 7,916 0.00%
AeroMe - AM/ETH 0.001511 +0.00% 0.001511 0.001511 0.001511 3 - -
Aeron - ARN/ETH 0.001414 -3.81% 0.001461 0.001461 0.001406 10,300 18,382 0.08%
Aeternity - AE/ETH 0.004408 -0.41% 0.004431 0.004463 0.004390 4,554 1M 0.00%
Agrello Delta (x10) - DLT/ETH 0.001999 -1.04% 0.002017 0.002086 0.001997 55,374 17,187 0.64%
Ahoolee (x10) - AHT/ETH 0.002500 +0.00% 0.002500 0.002500 0.002500 2 2,000 0.00%
AI Doctor (x100) - AIDOC/ETH 0.004337 -2.25% 0.004451 0.004467 0.004333 54,167 19,227 1.22%
AidCoin - AID/ETH 0.000210 +0.00% 0.000250 0.000250 0.000210 9,022 8,810 0.02%
Aigang - AIX/ETH 0.000122 +1.67% 0.000120 0.000123 0.000115 64,185 2,536 0.31%
Aion - AION/ETH 0.002072 +2.37% 0.002024 0.002099 0.002020 15,836 463,383 0.01%
Aircoin (x10000) - AIR*/ETH 0.002700 +0.00% 0.002700 0.002700 0.002700 810 - -
AirSwap (x10) - AST/ETH 0.003516 -1.32% 0.003563 0.003594 0.003502 27,721 52,740 0.18%