Cryptocurrencies in ETH price list and quotes

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AB-CHAIN - RTB/ETH 0.000199 +1.02% 0.000197 0.000199 0.000171 1,680 2,991 0.01%
ABCC Token - AT/ETH 0.000025 -3.85% 0.000026 0.000026 0.000025 14,411 2,317 0.02%
Accelerator Network - ACC*/ETH 0.000201 +0.00% 0.000201 0.000201 0.000201 100 68 0.03%
AcesCoin (x10000) - ACES/ETH 0.007200 +0.00% 0.007200 0.007200 0.007200 16,307 - -
AcidCoin (x10000) - ACID/ETH 0.000300 +0.00% 0.000300 0.000300 0.000300 3,486 - -
Acute Angle Cloud - AAC/ETH 0.000023 -4.17% 0.000024 0.000024 0.000022 19,851,126 5,750 7.94%
Adbank (x100) - ADB/ETH 0.000890 +1.14% 0.000870 0.000890 0.000870 2,412,408 5,482 39.17%
AdCoin - ACC/ETH 0.010490 +0.00% 0.010490 0.010490 0.010490 5 6,791 0.00%
Adelphoi - ADL/ETH 0.000162 +0.00% 0.000162 0.000162 0.000162 1,500 3,357 0.01%
AdEx - ADX/ETH 0.000866 -1.70% 0.000883 0.000889 0.000860 9,608 63,591 0.01%
Aditus - ADI/ETH 0.000029 +0.00% 0.000029 0.000029 0.000029 276 6,789 0.00%
AdToken (x100) - ADT/ETH 0.003332 +0.00% 0.003332 0.003332 0.003332 261 19,992 0.00%
AdvancedInternetBlock (x100) - AIB/ETH 0.002291 +0.00% 0.002291 0.002291 0.002291 5 738 0.00%
aelf - ELF/ETH 0.000921 -1.07% 0.000932 0.000934 0.000915 52,087 257,880 0.02%
Aenco - AEN/ETH 0.000169 +0.00% 0.000169 0.000169 0.000169 730 1M 0.00%
AEON - AEON/ETH 0.000500 +0.00% 0.000500 0.000500 0.000500 8 7,916 0.00%
Aeron - ARN/ETH 0.002475 -0.96% 0.002499 0.002519 0.002470 77,384 43,313 0.44%
Aeternity - AE/ETH 0.003533 -2.94% 0.003640 0.003651 0.003523 57,393 1M 0.02%
Agrello Delta (x10) - DLT/ETH 0.010080 -2.14% 0.010300 0.010300 0.010010 92,562 86,667 1.08%
Ahoolee (x10) - AHT/ETH 0.002500 +0.00% 0.002500 0.002500 0.002500 1 2,000 0.00%
AI Doctor (x100) - AIDOC/ETH 0.002996 +0.81% 0.002988 0.003013 0.002922 13,166 13,282 0.30%
AidCoin - AID/ETH 0.000260 +0.00% 0.000260 0.000260 0.000260 484 11,407 0.00%
Aion - AION/ETH 0.001126 +0.09% 0.001124 0.001154 0.001113 17,647 308,695 0.01%
Aircoin (x10000) - AIR*/ETH 0.003700 +0.00% 0.003700 0.003700 0.003700 333 - -
AirSwap (x10) - AST/ETH 0.002514 -0.67% 0.002529 0.002674 0.002458 137,684 37,710 0.92%
AirToken (x100) - AIR/ETH 0.001210 +0.00% 0.001210 0.001210 0.001210 10 12,705 0.00%
Alibabacoin - ABBC/ETH 0.001541 +0.00% 0.001541 0.001541 0.001541 20 2M 0.00%
ALISmedia - ALIS/ETH 0.001000 +0.00% 0.001000 0.001000 0.001000 369 38,927 0.00%
Allsafe (x100) - ASAFE2/ETH 0.000890 +0.00% 0.000890 0.000890 0.000890 974 86 1.00%
AltCommunity Coin - ALTCOM/ETH 0.003801 +0.00% 0.003801 0.003801 0.003801 20 1,534 0.00%