Cryptocurrencies in ETH price list and quotes
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
ABBC COIN - ABBC/ETH
|
0.000689 |
-1.01% |
0.000694 |
0.000695 |
0.000454 |
153,510 |
383,516 |
0.03% |
AI
|
|
ACHAIN (X1000) - ACHN/ETH
|
0.033290 |
+1.06% |
0.032920 |
0.035470 |
0.032360 |
873,879 |
- |
- |
AI
|
|
ACUTE ANGLE CLOUD (X1000) - AAC/ETH
|
0.011840 |
+6.76% |
0.011040 |
0.024930 |
0.010720 |
211,325,556 |
2,960 |
84,530.22% |
AI
|
|
ADBANK (X100) - ADB/ETH
|
0.000265 |
-7.34% |
0.000286 |
0.000289 |
0.000255 |
312,538 |
1,869 |
4.43% |
AI
|
|
ADEX - ADX/ETH
|
0.000408 |
-3.09% |
0.000425 |
0.000425 |
0.000408 |
34,632 |
33,548 |
0.04% |
AI
|
|
AELF - ELF/ETH
|
0.000457 |
+2.47% |
0.000446 |
0.000458 |
0.000440 |
5,781,864 |
248,827 |
1.06% |
AI
|
|
AENCO - AEN/ETH
|
0.000227 |
+0.00% |
0.000227 |
0.000227 |
0.000227 |
75 |
60,669 |
0.00% |
|
|
AERGO - AERGO/ETH
|
0.000156 |
+6.12% |
0.000158 |
0.000166 |
0.000152 |
5,168 |
16,214 |
0.00% |
AI
|
|
AERON - ARN/ETH
|
0.000696 |
-2.66% |
0.000709 |
0.000716 |
0.000684 |
231,486 |
13,912 |
1.16% |
AI
|
|
AETERNITY - AE/ETH
|
0.000721 |
-2.04% |
0.000736 |
0.000737 |
0.000712 |
42,136 |
211,488 |
0.01% |
AI
|
|
AGRELLO DELTA (X10) - DLT/ETH
|
0.002161 |
-4.17% |
0.002254 |
0.002254 |
0.002136 |
31,380 |
18,580 |
0.36% |
AI
|
|
AI DOCTOR (X100) - AIDOC/ETH
|
0.001165 |
+1.66% |
0.001150 |
0.001280 |
0.001126 |
2,615,128 |
6,524 |
46.70% |
AI
|
|
AIDOS KUNEEN - ADK/ETH
|
0.001110 |
+0.00% |
0.001110 |
0.001110 |
0.001110 |
695 |
- |
- |
|
|
AION - AION/ETH
|
0.000495 |
+11.99% |
0.000443 |
0.000514 |
0.000432 |
362,210 |
179,561 |
0.10% |
AI
|
|
AIRSWAP (X10) - AST/ETH
|
0.001008 |
+1.92% |
0.000982 |
0.001152 |
0.000956 |
758,014 |
15,120 |
5.05% |
AI
|
|
ALGORAND - ALGO/ETH
|
0.001158 |
-0.09% |
0.001157 |
0.001169 |
0.001143 |
551,297 |
- |
- |
AI
|
|
ALPHACON (X1000) - ALP/ETH
|
0.001000 |
+0.00% |
0.001000 |
0.001000 |
0.001000 |
13,679 |
- |
- |
|
|
AMBROSUS (X10) - AMB/ETH
|
0.000621 |
-2.82% |
0.000640 |
0.000677 |
0.000614 |
261,973 |
8,979 |
1.81% |
AI
|
|
ANKR NETWORK (X1000) - ANKR/ETH
|
0.010610 |
-1.30% |
0.010750 |
0.010750 |
0.010530 |
389,383 |
42,400 |
9.74% |
|
|
ANON (X1000) - ANON/ETH
|
0.100000 |
+0.00% |
0.100000 |
0.100000 |
0.100000 |
246 |
759 |
3.24% |
|
|
APOLLO CURRENCY (X10000) - APL/ETH
|
0.048500 |
+6.59% |
0.045600 |
0.049000 |
0.045100 |
5,471,715 |
71,223 |
372.60% |
AI
|
|
APPCOINS - APPC/ETH
|
0.000187 |
-1.58% |
0.000189 |
0.000191 |
0.000182 |
21,742 |
18,710 |
0.02% |
AI
|
|
ARAGON - ANT/ETH
|
0.005612 |
+0.04% |
0.005618 |
0.005666 |
0.005420 |
5,198 |
175,090 |
0.02% |
AI
|
|
ARDOR - ARDR/ETH
|
0.000245 |
+0.00% |
0.000246 |
0.000251 |
0.000242 |
24,563 |
244,755 |
0.00% |
AI
|
|
ARK - ARK/ETH
|
0.001141 |
-3.31% |
0.001188 |
0.001200 |
0.001133 |
42,057 |
133,044 |
0.04% |
AI
|
|
ARPA CHAIN (X100) - ARPA/ETH
|
0.004895 |
+0.41% |
0.004875 |
0.004953 |
0.004757 |
30,221 |
28,443 |
0.52% |
|
|
ATLAS PROTOCOL (X1000) - ATP/ETH
|
0.010560 |
+0.00% |
0.010560 |
0.010560 |
0.010560 |
18,407 |
27,203 |
0.71% |
|
|
ATOMIC WALLET COIN - AWC/ETH
|
0.000671 |
-1.32% |
0.000680 |
0.000680 |
0.000671 |
3,357 |
4,076 |
0.06% |
|
|
AUGUR - REP/ETH
|
0.076007 |
+0.62% |
0.075899 |
0.076500 |
0.074933 |
6,462 |
1M |
0.06% |
AI
|
|
AXPIRE (X1000) - AXPR/ETH
|
0.013000 |
+2.36% |
0.012800 |
0.013300 |
0.012100 |
173,068 |
3,672 |
61.28% |
AI
|
