Cryptocurrencies in ETH price list and quotes

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AB-CHAIN - RTB/ETH 0.000047 -11.32% 0.000053 0.000055 0.000047 27,596 4,700 0.03%
Accelerator Network - ACC*/ETH 0.001860 +0.00% 0.001860 0.001860 0.001860 295 626 0.09%
AcesCoin (x10000) - ACES/ETH 0.003000 +0.00% 0.003000 0.003000 0.003000 1,298 - -
Achain - ACT*/ETH 0.000191 -1.04% 0.000193 0.000196 0.000190 259,770 - -
AcidCoin (x10000) - ACID/ETH 0.000900 +0.00% 0.000900 0.000900 0.000900 21,414 - -
Adbank (x100) - ADB/ETH 0.001590 -0.63% 0.001590 0.001610 0.001580 1,956,787 7,965 39.06%
AdCoin - ACC/ETH 0.010490 +0.00% 0.010490 0.010490 0.010490 6 68,727 0.00%
Adelphoi - ADL/ETH 0.000133 +0.00% 0.000133 0.000133 0.000133 1,000 3,122 0.00%
AdEx - ADX/ETH 0.000805 -1.59% 0.000816 0.000831 0.000802 81,308 59,112 0.11%
Adhive - ADH/ETH 0.000116 +0.87% 0.000116 0.000119 0.000111 7,500 12,983 0.01%
Adshares - ADST/ETH 0.000367 +0.00% 0.000367 0.000367 0.000367 353 7,112 0.00%
AdToken (x100) - ADT/ETH 0.003157 +0.03% 0.003156 0.003157 0.003156 9,755 18,942 0.16%
Advanced Browsing Token - ABT/ETH 0.000858 -10.06% 0.000955 0.000960 0.000840 867,931 79,968 0.93%
AdvancedInternetBlock (x100) - AIB/ETH 0.002291 +0.00% 0.002291 0.002291 0.002291 6 738 0.00%
Adzcoin (x100) - ADZ/ETH 0.003052 +0.00% 0.003052 0.003052 0.003052 42 1,341 0.01%
aelf - ELF/ETH 0.001357 +0.97% 0.001344 0.001359 0.001326 336,310 339,250 0.13%
AEON - AEON/ETH 0.000500 +0.00% 0.000500 0.000500 0.000500 9 7,916 0.00%
AeroMe - AM/ETH 0.000416 +0.00% 0.000416 0.000416 0.000416 1 - -
Aeron - ARN/ETH 0.001363 +1.26% 0.001342 0.001379 0.001341 22,727 17,719 0.17%
Aeternity - AE/ETH 0.003925 +0.38% 0.003909 0.003957 0.003851 26,002 1M 0.01%
Agrello Delta (x10) - DLT/ETH 0.001851 +0.11% 0.001852 0.001885 0.001809 50,583 15,915 0.59%
Ahoolee (x10) - AHT/ETH 0.002500 +0.00% 0.002500 0.002500 0.002500 1 2,000 0.00%
AI Doctor (x100) - AIDOC/ETH 0.004407 +2.42% 0.004303 0.004533 0.004228 283,708 19,538 6.40%
AIChain Token - AIT/ETH 0.000045 -8.16% 0.000049 0.000049 0.000045 7,646 24,078 0.00%
AidCoin - AID/ETH 0.000237 -2.07% 0.000240 0.000240 0.000236 264 9,454 0.00%
Aigang - AIX/ETH 0.000166 +0.00% 0.000166 0.000169 0.000166 66,120 3,450 0.32%
Aion - AION/ETH 0.002150 +1.80% 0.002113 0.002161 0.002082 60,668 381,206 0.03%
Aircoin (x10000) - AIR*/ETH 0.001600 +0.00% 0.001600 0.001600 0.001600 691 - -
AirSwap (x10) - AST/ETH 0.003168 -3.44% 0.003281 0.003286 0.003063 113,960 47,520 0.76%
AirToken (x100) - AIR/ETH 0.000950 -1.04% 0.000960 0.000990 0.000940 928,980 9,975 8.85%