Cryptocurrencies in ETH price list and quotes

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
Achain - ACHN/ETH 0.000063 +0.00% 0.000063 0.000067 0.000062 342,883 63,000 0.03%
Adbank (x100) - ADB/ETH 0.000383 +0.52% 0.000381 0.000386 0.000381 1,271,217 2,359 20.64% AI
AdEx - ADX/ETH 0.000558 -4.12% 0.000581 0.000598 0.000473 40,847 40,974 0.06% AI
aelf - ELF/ETH 0.000538 +1.51% 0.000530 0.000555 0.000524 258,009 268,882 0.05% AI
Aenco - AEN/ETH 0.000210 -3.67% 0.000211 0.000220 0.000204 131,583 1M 0.00% AI
AERGO - AERGO/ETH 0.000464 +2.88% 0.000451 0.000468 0.000448 1,362,635 232,000 0.27% AI
Aeron - ARN/ETH 0.001145 +2.14% 0.001123 0.001170 0.001118 156,236 20,038 0.89% AI
Aeryus - AER/ETH 0.000100 +0.00% 0.000090 0.000100 0.000089 35,088 416,667 0.00%
Aeternity - AE/ETH 0.001394 +2.80% 0.001356 0.001395 0.001341 40,153 382,829 0.01% AI
Agrello Delta (x10) - DLT/ETH 0.002778 -4.73% 0.002922 0.002946 0.002731 30,742 23,885 0.36% AI
AI Doctor (x100) - AIDOC/ETH 0.001893 +1.88% 0.001857 0.001910 0.001812 359,733 8,392 8.11% AI
Aidos Kuneen - ADK/ETH 0.009819 +2.19% 0.009606 0.009978 0.007290 17,800 245,475 0.07% AI
Aion - AION/ETH 0.000380 -5.00% 0.000400 0.000403 0.000377 73,467 121,008 0.02% AI
Airbloc - ABL/ETH 0.000057 +1.79% 0.000056 0.000059 0.000051 1,075,907 22,800 0.27%
AirSwap (x10) - AST/ETH 0.001888 -3.72% 0.001965 0.001980 0.001875 102,115 28,320 0.68% AI
Algorand - ALGO/ETH 0.003135 -2.09% 0.003202 0.003267 0.003098 1,517,014 31M 0.02%
Alibabacoin - ABBC/ETH 0.000764 -1.80% 0.000771 0.000821 0.000701 10,431,225 385,882 2.07% AI
Alphacon - ALP/ETH 0.000045 +0.00% 0.000045 0.000045 0.000045 653,913 1M 0.00%
Ambrosus (x10) - AMB/ETH 0.001307 -0.76% 0.001323 0.001345 0.001296 52,209 18,898 0.36% AI
AMLT - AMLT/ETH 0.000031 +10.71% 0.000031 0.000031 0.000031 27,309 2,746 0.03%
Ankr Network - ANKR/ETH 0.000041 +0.00% 0.000041 0.000043 0.000040 109,415 410,000 0.00%
Apollo Currency - APL/ETH 0.000012 +0.00% 0.000012 0.000012 0.000011 28,753,172 176,221 0.20%
AppCoins - APPC/ETH 0.000212 +0.00% 0.000211 0.000220 0.000209 38,918 21,212 0.04% AI
Aptcoin (x10000) - APT/ETH 0.495000 +0.00% 0.495000 0.495000 0.495000 423 - -
Aragon - ANT/ETH 0.003601 +2.30% 0.003748 0.003750 0.003503 21 105,068 0.00% AI
ArcBlock - ABT/ETH 0.001095 +2.34% 0.001071 0.001219 0.001071 138,214 107,917 0.14% AI
Ardor - ARDR/ETH 0.000293 +3.90% 0.000280 0.000326 0.000280 91,276 292,707 0.01% AI
ARK - ARK/ETH 0.001383 -0.29% 0.001378 0.001481 0.001369 26,528 156,199 0.02% AI
Astronaut - ASTRO/ETH 0.001475 +0.00% 0.001475 0.001475 0.001475 48 4,888 0.00%
Atlas Protocol - ATP/ETH 0.000057 +5.56% 0.000050 0.000108 0.000050 13,669 28,500 0.00%