Cryptocurrencies in ETH price list and quotes

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/ETH 0.028955 +3.11% 0.028058 0.028971 0.028021 2,234 389,211 0.02%
AAVEGOTCHI - GHST/ETH 0.000654 +1.08% 0.000647 0.000661 0.000641 2,352 44,886 0.00%
ADAPPTER TOKEN (X100) - ADP/ETH 0.000081 +1.25% 0.000080 0.000083 0.000080 1,812,039 - -
ADVENTURE GOLD (X10) - AGLD/ETH 0.003798 +2.87% 0.003690 0.003809 0.003664 2,780 - -
AELF - ELF/ETH 0.000184 +0.55% 0.000183 0.000187 0.000182 42,618 84,885 0.01%
AETERNITY - AE/ETH 0.000015 +25.00% 0.000012 0.000015 0.000012 297,839 5,912 0.08%
AIOZ NETWORK (X100) - AIOZ/ETH 0.021321 +7.61% 0.019668 0.021347 0.019588 8,956 - -
AIRSWAP (X10) - AST/ETH 0.000476 +4.16% 0.000455 0.000478 0.000454 20,660 8,200 0.12%
AKASH NETWORK - AKT/ETH 0.001276 +2.16% 0.001249 0.001297 0.001246 972 - -
AKROPOLIS (X100) - AKRO/ETH 0.000228 +12.87% 0.000203 0.000245 0.000202 406,046 6,177 1.50%
ALCHEMIX - ALCX/ETH 0.008860 +4.24% 0.008500 0.008900 0.008500 95 - -
ALCHEMY PAY (X10) - ACH/ETH 0.000116 +9.43% 0.000106 0.000117 0.000106 663,341 40,965 0.19%
ALEPH.IM - ALEPH/ETH 0.000049 +0.00% 0.000049 0.000049 0.000047 36,021 6,004 0.03%
ALGORAND - ALGO/ETH 0.000060 +5.26% 0.000057 0.000061 0.000057 72,558 380,730 0.00%
ALIEN WORLDS - TLM/ETH 0.000006 +20.00% 0.000005 0.000006 0.000005 342,979 7,443 0.03%
ALLIANCEBLOCK NEXERA (X100) - NXRA/ETH 0.005400 -3.43% 0.005592 0.005666 0.005400 22,139 - -
ALPACA FINANCE - ALPACA/ETH 0.000064 +3.23% 0.000062 0.000064 0.000062 16,090 9,831 0.01%
ALPHA FINANCE LAB (X10) - ALPHA/ETH 0.000392 +2.08% 0.000384 0.000394 0.000383 20,011 - -
AMPLEFORTH - AMPL/ETH 0.000373 +13.37% 0.000332 0.000393 0.000331 10,099 87,919 0.00%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/ETH 0.001485 +2.13% 0.001454 0.001547 0.001448 743 12,859 0.01%
ANCHOR PROTOCOL - ANC/ETH 0.000006 +20.00% 0.000005 0.000007 0.000005 99,172 1,117 0.05%
APECOIN - APE/ETH 0.000414 +3.24% 0.000401 0.000415 0.000399 8,315 - -
API3 - API3/ETH 0.000803 +4.02% 0.000772 0.000811 0.000772 850 33,565 0.00%
APTOS (X10000) - APT/ETH 32.13 +4.39% 30.78 32.15 30.72 3,632 - -
ARAGON - ANT/ETH 0.002616 +2.55% 0.002551 0.002759 0.002551 32 99,427 0.00%
ARBITRUM (X10) - ARB/ETH 0.003803 +3.71% 0.003677 0.003804 0.003669 17,801 - -
ARPA CHAIN (X100) - ARPA/ETH 0.002410 +4.97% 0.002296 0.002431 0.002285 57,940 23,670 0.59%
ASSEMBLE PROTOCOL - ASM/ETH 0.000011 +0.00% 0.000011 0.000011 0.000011 114,310 - -
ASTAR (X10000) - ASTR/ETH 0.353000 +4.81% 0.336400 0.354200 0.335500 35,630 - -
ATLAS PROTOCOL (X1000) - ATP/ETH 0.000030 +15.38% 0.000026 0.000032 0.000026 5,979,229 - -