Cryptocurrencies in ETH price list and quotes
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| Acute Angle Cloud - AAC/ETH | 0.000033 | +26.92% | 0.000026 | 0.000033 | 0.000026 | 21,477,068 | 8,250 | 8.59% | |
| Adbank (x100) - ADB/ETH | 0.000563 | -4.90% | 0.000596 | 0.000602 | 0.000551 | 5,070,718 | 3,468 | 82.32% | |
| AdEx - ADX/ETH | 0.000584 | +0.17% | 0.000583 | 0.000593 | 0.000573 | 24,888 | 42,884 | 0.03% | |
| aelf - ELF/ETH | 0.000873 | +0.69% | 0.000867 | 0.000909 | 0.000865 | 123,720 | 320,679 | 0.03% | |
| Aenco - AEN/ETH | 0.000108 | -0.92% | 0.000107 | 0.000126 | 0.000107 | 38,926 | 432,000 | 0.00% | |
| AERGO - AERGO/ETH | 0.000657 | -1.20% | 0.000665 | 0.000677 | 0.000653 | 609,611 | 328,500 | 0.12% | |
| Aeron - ARN/ETH | 0.001722 | +2.81% | 0.001675 | 0.001740 | 0.001643 | 77,352 | 30,135 | 0.44% | |
| Aeryus - AER/ETH | 0.000246 | +35.91% | 0.000220 | 0.000246 | 0.000190 | 29,291 | 1M | 0.00% | |
| Aeternity - AE/ETH | 0.002190 | +3.50% | 0.002115 | 0.002262 | 0.002046 | 35,598 | 1M | 0.01% | |
| Agrello Delta (x10) - DLT/ETH | 0.005155 | +4.99% | 0.004920 | 0.005292 | 0.004904 | 65,819 | 44,322 | 0.77% | |
| AI Doctor (x100) - AIDOC/ETH | 0.001949 | -1.02% | 0.001963 | 0.002027 | 0.001884 | 575,089 | 8,641 | 12.97% | |
| AidCoin - AID/ETH | 0.000204 | +0.00% | 0.000204 | 0.000204 | 0.000204 | 1,098 | 8,950 | 0.00% | |
| Aidos Kuneen - ADK/ETH | 0.010040 | +14.14% | 0.008713 | 0.010260 | 0.008599 | 75,313 | 251,000 | 0.30% | |
| Aion - AION/ETH | 0.000829 | -2.59% | 0.000851 | 0.000851 | 0.000805 | 80,315 | 256,643 | 0.03% | |
| AirSwap (x10) - AST/ETH | 0.001876 | +7.88% | 0.001750 | 0.002034 | 0.001637 | 655,951 | 28,140 | 4.37% | |
| Alibabacoin - ABBC/ETH | 0.000969 | -0.51% | 0.000946 | 0.000974 | 0.000888 | 2,305,522 | 489,423 | 0.46% | |
| Alphacon - ALP/ETH | 0.000039 | +0.00% | 0.000039 | 0.000039 | 0.000039 | 80,376 | 1M | 0.00% | |
| Ambrosus (x10) - AMB/ETH | 0.001896 | -1.04% | 0.001920 | 0.001960 | 0.001872 | 132,061 | 27,414 | 0.91% | |
| Apollo Currency - APL/ETH | 0.000007 | +0.00% | 0.000007 | 0.000007 | 0.000006 | 1,917,842 | 102,796 | 0.01% | |
| AppCoins - APPC/ETH | 0.000316 | -0.32% | 0.000317 | 0.000318 | 0.000312 | 26,754 | 31,617 | 0.03% | |
| Aptcoin (x10000) - APT/ETH | 0.070000 | +0.00% | 0.040000 | 0.070000 | 0.040000 | 22,000 | - | - | |
| Aragon - ANT/ETH | 0.002680 | -1.11% | 0.002680 | 0.002680 | 0.002592 | 128 | 78,196 | 0.00% | |
| ArcBlock - ABT/ETH | 0.002094 | -2.88% | 0.002155 | 0.002174 | 0.002068 | 72,939 | 206,373 | 0.07% | |
| Ardor - ARDR/ETH | 0.000331 | +6.77% | 0.000311 | 0.000355 | 0.000311 | 83,111 | 330,669 | 0.01% | |
| ARK - ARK/ETH | 0.002439 | -0.81% | 0.002457 | 0.002478 | 0.002411 | 8,898 | 274,052 | 0.01% | |
| Astronaut - ASTRO/ETH | 0.001590 | +0.00% | 0.001590 | 0.001590 | 0.001590 | 275 | 5,269 | 0.01% | |
| Atomic Wallet Coin - AWC/ETH | 0.000478 | -8.43% | 0.000434 | 0.000483 | 0.000411 | 34,018 | 47,800 | 0.03% | |
| Augur - REP/ETH | 0.079494 | -0.74% | 0.080170 | 0.080312 | 0.078882 | 474 | 1M | 0.00% | |
| AventCoin - AVT/ETH | 0.000511 | -28.03% | 0.000803 | 0.000803 | 0.000497 | 49 | 3,066 | 0.00% | |
| aXpire - AXPR/ETH | 0.000025 | -7.41% | 0.000025 | 0.000028 | 0.000019 | 40,680 | 6,862 | 0.01% |
