Cryptocurrencies in ETH price list and quotes

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/ETH 0.131967 +1.96% 0.129348 0.134018 0.128683 398 - -
AAVE DAI - ADAI/ETH 0.000439 +0.00% 0.000439 0.000439 0.000439 34,141 - -
AAVEGOTCHI - GHST/ETH 0.000706 -10.75% 0.000791 0.000792 0.000700 1,323,047 - -
ABBC COIN - ABBC/ETH 0.000086 -6.52% 0.000092 0.000094 0.000085 3,443,642 47,766 0.62%
ABYSS FINANCE (X100) - ABYSS/ETH 0.001205 -1.71% 0.001226 0.001226 0.001205 14,160 275,481 0.01%
ACHAIN (X100) - ACT/ETH 0.000336 +0.90% 0.000335 0.000340 0.000332 1,118,587 325,920 0.12%
ACTION COIN (X100) - ACTN/ETH 0.000002 +0.00% 0.000002 0.000004 0.000002 459,455 - -
ADBANK (X100) - ADB/ETH 0.000088 +12.82% 0.000078 0.000089 0.000075 3,328,602 701 41.80%
ADEX - ADX/ETH 0.000192 +2.13% 0.000188 0.000208 0.000188 1,892,931 17,642 2.06%
AELF - ELF/ETH 0.000100 -2.91% 0.000102 0.000106 0.000098 362,774 54,448 0.07%
AERGO (X100) - AERGO/ETH 0.007460 +6.88% 0.006980 0.008890 0.006980 5,397 2M 0.00%
AETERNITY - AE/ETH 0.000043 -2.27% 0.000044 0.000044 0.000042 71,380 13,637 0.02%
AGIFTTOKEN (X10000) - AGT/ETH 0.000300 +0.00% 0.000300 0.000300 0.000300 2,300,046 - -
AI DOCTOR (X100) - AIDOC/ETH 0.000067 +0.00% 0.000067 0.000074 0.000066 3,777,451 375 67.46%
AIRBLOC (X1000) - ABL/ETH 0.008580 +0.47% 0.008580 0.008580 0.008540 885,441 2,165 350.84%
AKROPOLIS (X100) - AKRO/ETH 0.000890 +2.89% 0.000867 0.000908 0.000853 845,853 1M 0.06%
AKROPOLIS DELPHI (X10) - ADEL/ETH 0.000189 +0.53% 0.000186 0.000209 0.000157 628,198 - -
ALCHEMY PAY (X10) - ACH/ETH 0.000017 +41.67% 0.000012 0.000027 0.000012 18,568,755 - -
ALEPH.IM - ALEPH/ETH 0.000057 -1.72% 0.000059 0.000060 0.000057 135,617 2,329 0.33%
ALGORAND - ALGO/ETH 0.000359 -2.18% 0.000367 0.000369 0.000359 41,321 277,082 0.01%
ALPACA FINANCE - ALPACA/ETH 0.000444 -9.94% 0.000493 0.000529 0.000434 31,472 - -
ALPHACAT (X100) - ACAT/ETH 0.000017 -5.56% 0.000018 0.000018 0.000016 4,642,256 47,437 0.17%
AMBER (X10) - AMB/ETH 0.000139 +1.46% 0.000137 0.000141 0.000136 3,760 1,242 0.04%
AMPLEFORTH - AMPL/ETH 0.000372 -11.22% 0.000419 0.000426 0.000357 9,297 123,293 0.00%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/ETH 0.006659 -2.69% 0.006843 0.006867 0.006563 1,112 - -
ANCHOR PROTOCOL - ANC/ETH 0.000753 +0.13% 0.000752 0.000767 0.000751 2,817 1,589 0.13%
ANKR NETWORK (X1000) - ANKR/ETH 0.035960 +0.06% 0.035940 0.036070 0.035940 405,643 185,658 7.86%
API3 - API3/ETH 0.001505 -1.95% 0.001534 0.001586 0.001487 16,685 - -
APOLLO CURRENCY (X10000) - APL/ETH 0.007700 -3.75% 0.007800 0.008200 0.007500 15,426,891 11,308 1,050.51%
ARAGON - ANT/ETH 0.001703 -1.45% 0.001728 0.001747 0.001700 7,408 55,315 0.02%