UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FORESIGHT SUST ORD GBP0.01 95.0 +30.10% 94.0 95.4 93.4 2,373,774 - -
TIRUPATI GRAPHITE ORD GBP 0.025 7.25 +13.28% 6.00 8.00 6.00 1,667,826 - -
NUFORMIX ORD 0.1P 0.200 +12.99% 0.170 0.215 0.170 8,964,811 - -
CRITICAL METALS ORD GBP0.005 7.25 +11.54% 6.30 7.40 6.30 998,418 - -
GS CHAIN ORD GBP0.000167 0.900 +11.11% 0.830 0.925 0.800 411,785 - -
AMINEX ORD EUR0.001 (CDI) 2.000 +11.11% 1.830 2.100 1.800 18,883,103 - -
METALNRG ORD 0.01P 0.1750 +9.38% 0.1800 0.1939 0.1515 18,691,627 - -
ITHACA ENERGY ORD 1P 126.6 +8.40% 119.0 127.4 117.4 4,876,994 - -
WILDCAT PETROLEUM ORD GBP0.000028 0.1700 +8.28% 0.1600 0.1800 0.1600 39,085,321 - -
CERES POWER HOLDINGS ORD 10P 232.6 +8.10% 224.4 232.6 205.4 458,103 - -
GREAT SOUTHERN COPPER ORD GBP0.01 2.70 +8.00% 2.30 2.70 2.20 262,099 - -
BLOOMSBURY PUBLISHING ORD 1.25P 598 +7.17% 572 614 565 473,484 - -
GCP ASSET BACKED INCOME FUND LTD. NPV 75.5 +6.90% 70.8 76.3 70.0 1,392,158 - -
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 13.25 +6.00% 13.43 14.90 12.19 1,089,866 - -
HARWORTH GRP. ORD 10P 143.0 +5.90% 136.0 143.0 135.0 75,523 - -
NEW ORIENTL EDU 0K75 83.2 +5.70% 80.4 83.2 80.4 316 - -
PYX RESOURCES LIMITED ORD NPV (DI) 10.48 +4.80% 9.98 10.48 9.98 169,608 - -
GLOBAL PORTS HOLDING ORD GBP0.01 224.0 +4.70% 212.0 225.0 212.0 47,154 - -
KOSMOS ENERGY LTD COM SHS USD0.01 (DI) 469 +4.69% 469 469 469 - - -
VP ORD 5P 700 +4.48% 695 700 656 13,197 - -
PORVAIR ORD 2P 700 +4.48% 648 700 648 17,076 - -
INTL. DISTRIBUTIONS SERVICES ORD 1P 335.0 +4.30% 333.0 338.4 328.8 13,041,856 - -
NARF INDUSTRIES ORD GBP0.0001 1.30 +4.00% 1.30 1.30 1.30 6,500,000 - -
KAVANGO RESOURCES ORD 0.1P 1.58 +3.95% 1.55 1.58 1.45 402,519 - -
FISHER (JAMES) & SONS ORD 25P 310 +3.68% 302 313 298 32,929 - -
GULF MARINE SERVICES ORD 2P 20.1 +3.60% 19.4 20.6 19.3 1,728,498 - -
CITY OF LONDON INVESTMENT GRP. ORD 1P 375 +3.59% 369 379 361 19,856 - -
MILA RESOURCES ORD GBP0.01 0.750 +3.45% 0.748 0.775 0.709 1,830,431 - -
CORDIANT DIGITAL INFRA. LTD. ORD NPV 73.0 +3.40% 71.3 73.0 70.7 355,017 - -
TP ICAP GRP. ORD 25P 214.5 +3.40% 207.0 214.5 206.5 881,834 - -