UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
GRESHAM RENEW 1 A SHS 0.1P 5.050 +4,369.03% 5.050 5.050 5.050 - - -
GRAND FORTUNE ORD GBP0.0001 (DI) 8.75 +16.67% 9.40 9.40 8.75 5,000 - -
KIER GRP. ORD 1P 87.50 +11.61% 78.80 88.29 77.60 3,863,104 - - AI
THEWORKS.CO.UK ORD 1P 48.9 +9.40% 45.9 49.5 41.6 2,303,770 - - AI
NON-STANDARD FINANCE ORD GBP0.05 30.6 +8.50% 28.0 30.6 28.0 18,961,611 - - AI
EVERARC HOLDINGS LIMITED ORD NPV (DI) 13.50 +8.00% 15.00 15.00 13.06 7,944 - -
AVATION ORD 1P 326 +7.77% 301 334 301 337,063 - - AI
INNOVADERMA ORD EUR0.10 72.5 +5.80% 68.6 75.0 68.6 588,056 - - AI
HALFORDS GRP. ORD 1P 160.6 +5.70% 155.7 163.3 152.5 1,168,103 - - AI
MOBIUS INVESTMENT TRUST ORD 1P 97.1 +5.50% 92.5 97.6 92.0 603,655 - - AI
PETRA DIAMONDS LIMITED ORD 10P (DI) 9.650 +5.46% 9.102 9.650 9.102 4,419,453 - - AI
FERRO-ALLOY RESOURCES LIMITED ORD NPV 14.75 +5.36% 14.75 14.75 14.75 - - -
AMINEX ORD EUR0.001 1.025 +5.13% 0.990 1.025 0.985 4,638,758 - - AI
NANOCO GRP. ORD 10P 12.80 +4.92% 13.02 13.02 12.20 194,436 - - AI
WASPS FIN. 6.50% STG SEC BDS 13/05/22 81.45 +4.83% 80.50 81.45 80.50 75,000 - -
WORSLEY INVESTORS LIMITED ORD NPV 30.48 +4.28% 30.48 30.48 30.48 - - -
MAJEDIE INVESTMENTS 10P 254 +4.10% 246 256 246 38,899 - - AI
GULF INVESTMENT FUND ORD USD0.01 1.32 +3.94% 1.28 1.32 1.28 6,291 - -
BAE SYSTEMS ORD 2.5P 647.6 +3.70% 645.0 648.8 636.4 5,981,975 - - AI
SYMPHONY INTL. HOLDINGS LD NPV (CDI) 0.630 +3.62% 0.610 0.630 0.609 221,016 - - AI
ELECTRA PRIVATE EQUITY ORD 25P 368 +3.37% 372 372 356 1,040 - - AI
INVESTEC BNK 24 IBP4 27.42 +3.32% 27.42 27.42 27.42 - - -
VESUVIUS ORD 10P 469.8 +3.30% 460.2 470.6 453.8 326,588 - - AI
G3 EXPLORATION LTD. ORD USD0.0001 (DI) 12.8 +3.20% 12.8 12.8 12.8 - - -
EMMERSON ORD NPV 4.85 +3.19% 4.79 5.07 4.74 9,446,933 - - AI
BRITVIC ORD 20P 900.0 +2.90% 862.5 906.0 859.0 671,724 - - AI
CONTOURGLOBAL ORD 1P 205.5 +2.80% 201.0 206.5 201.0 49,190 - - AI
FOXTONS GRP. ORD 1P 83.3 +2.70% 81.0 84.6 81.0 1,690,915 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 404.0 +2.70% 396.7 405.1 389.3 1,809,775 - - AI
INVESTEC BNK 24 IBP6 6.89 +2.68% 6.89 6.89 6.89 - - -