UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SANNE GRP. ORD GBP0.01 731 +21.23% 750 770 721 336,358 - -
TRIAD GRP. ORD 1P 132 +17.33% 118 137 106 69,705 - -
GUILD ESPORTS ORD GBP0.001 7.85 +15.44% 7.05 7.90 7.00 12,420,898 - -
SUPPLY@ME CAPITAL ORD 0.002P 0.4150 +14.01% 0.3680 0.4200 0.3606 351,674,852 - -
UP FINTECH HOLD 0A32 16.9 +12.70% 15.4 16.9 15.4 4,074 - -
TIZIANA LIFE SCIENCES ORD 3P 80.6 +11.90% 71.4 82.0 70.5 1,397,841 - -
ARGO BLOCKCHAIN ORD 0.1P 148.0 +9.60% 140.0 160.0 130.0 7,914,876 - -
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 133.5 +9.40% 125.7 133.5 125.7 28,478 - -
KKV SECURED LOAN FUND LIMITED ORD NPV 18.80 +8.67% 17.50 19.55 17.50 174,311 - -
CONTANGO HOLDINGS ORD 1P 6.75 +8.00% 7.00 7.00 6.25 938,935 - -
IMC EXPLORATION GRP. ORD EUR0.001 (CDI) 1.050 +7.69% 0.990 1.080 0.990 1,347,981 - -
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 293.5 +7.10% 280.0 294.0 275.0 1,014,676 - -
MOBEUS INCOME & GROWTH 4 VCT ORD 1P 92.5 +6.90% 92.5 92.5 92.5 - - -
FERRO-ALLOY RESOURCES LIMITED ORD NPV 33.9 +6.90% 33.0 34.0 31.0 785,585 - -
CINEWORLD GRP. ORD 1P 89.50 +6.55% 85.18 90.06 83.14 5,849,995 - -
LOOKERS ORD 5P 68.4 +6.50% 64.5 68.4 63.9 459,557 - -
INTOSOL HOLDINGS ORD 10P 8.50 +6.25% 9.00 9.00 8.50 8,580 - -
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI) 118 +6.20% 112 119 110 3,283 - -
DRAX GRP. ORD 11 16/29P 430.0 +6.20% 409.0 433.0 402.6 990,286 - -
ESKEN LIMITED ORD 10P 38.10 +5.83% 35.98 38.10 34.85 2,165,593 - -
CARNIVAL ORD USD 1.66 1,594.8 +5.60% 1,527.0 1,601.4 1,507.4 835,118 - -
OKYO PHARMA LIMITED ORD NPV 6.60 +5.60% 6.11 6.60 6.11 9,430 - -
VAALCO ENERGY COMMON SHS USD0.10 (DI) 190 +5.56% 190 190 190 - - -
KONAMI HOLDINGS CORPORATION JPY50 6,424.19 +5.49% 6,375.07 6,458.93 6,363.47 33,400 - -
CAIRN HOMES ORD EUR0.001 (CDI) 92.0 +5.00% 89.4 92.0 88.6 75,035 - -
MAN GRP. ORD USD0.0342857142 171.40 +4.96% 164.05 172.05 164.05 2,489,315 - -
TRAINLINE ORD 1P 439.8 +4.90% 438.8 442.2 422.4 883,830 - -
PETROFAC LIMITED ORD USD0.02 145.0 +4.70% 134.6 145.4 134.6 4,401,671 - -
DWF GRP. ORD 1P 90.0 +4.70% 85.2 94.2 85.2 497,375 - -
LSL PROPERTY SERVICES ORD 0.2P 453 +4.62% 430 454 430 76,437 - -