UK Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
SANNE GRP. ORD GBP0.01
|
731 |
+21.23% |
750 |
770 |
721 |
336,358 |
- |
- |
AI
|
|
TRIAD GRP. ORD 1P
|
132 |
+17.33% |
118 |
137 |
106 |
69,705 |
- |
- |
|
|
GUILD ESPORTS ORD GBP0.001
|
7.85 |
+15.44% |
7.05 |
7.90 |
7.00 |
12,420,898 |
- |
- |
AI
|
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0.4150 |
+14.01% |
0.3680 |
0.4200 |
0.3606 |
351,674,852 |
- |
- |
AI
|
|
UP FINTECH HOLD 0A32
|
16.9 |
+12.70% |
15.4 |
16.9 |
15.4 |
4,074 |
- |
- |
|
|
TIZIANA LIFE SCIENCES ORD 3P
|
80.6 |
+11.90% |
71.4 |
82.0 |
70.5 |
1,397,841 |
- |
- |
AI
|
|
ARGO BLOCKCHAIN ORD 0.1P
|
148.0 |
+9.60% |
140.0 |
160.0 |
130.0 |
7,914,876 |
- |
- |
AI
|
|
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P
|
133.5 |
+9.40% |
125.7 |
133.5 |
125.7 |
28,478 |
- |
- |
AI
|
|
KKV SECURED LOAN FUND LIMITED ORD NPV
|
18.80 |
+8.67% |
17.50 |
19.55 |
17.50 |
174,311 |
- |
- |
AI
|
|
CONTANGO HOLDINGS ORD 1P
|
6.75 |
+8.00% |
7.00 |
7.00 |
6.25 |
938,935 |
- |
- |
AI
|
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
1.050 |
+7.69% |
0.990 |
1.080 |
0.990 |
1,347,981 |
- |
- |
|
|
BAILLIE GIFFORD US GROWTH TRUST GBP0.01
|
293.5 |
+7.10% |
280.0 |
294.0 |
275.0 |
1,014,676 |
- |
- |
AI
|
|
MOBEUS INCOME & GROWTH 4 VCT ORD 1P
|
92.5 |
+6.90% |
92.5 |
92.5 |
92.5 |
- |
- |
- |
|
|
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
33.9 |
+6.90% |
33.0 |
34.0 |
31.0 |
785,585 |
- |
- |
AI
|
|
CINEWORLD GRP. ORD 1P
|
89.50 |
+6.55% |
85.18 |
90.06 |
83.14 |
5,849,995 |
- |
- |
AI
|
|
LOOKERS ORD 5P
|
68.4 |
+6.50% |
64.5 |
68.4 |
63.9 |
459,557 |
- |
- |
|
|
INTOSOL HOLDINGS ORD 10P
|
8.50 |
+6.25% |
9.00 |
9.00 |
8.50 |
8,580 |
- |
- |
|
|
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI)
|
118 |
+6.20% |
112 |
119 |
110 |
3,283 |
- |
- |
|
|
DRAX GRP. ORD 11 16/29P
|
430.0 |
+6.20% |
409.0 |
433.0 |
402.6 |
990,286 |
- |
- |
AI
|
|
ESKEN LIMITED ORD 10P
|
38.10 |
+5.83% |
35.98 |
38.10 |
34.85 |
2,165,593 |
- |
- |
AI
|
|
CARNIVAL ORD USD 1.66
|
1,594.8 |
+5.60% |
1,527.0 |
1,601.4 |
1,507.4 |
835,118 |
- |
- |
AI
|
|
OKYO PHARMA LIMITED ORD NPV
|
6.60 |
+5.60% |
6.11 |
6.60 |
6.11 |
9,430 |
- |
- |
AI
|
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
190 |
+5.56% |
190 |
190 |
190 |
- |
- |
- |
|
|
KONAMI HOLDINGS CORPORATION JPY50
|
6,424.19 |
+5.49% |
6,375.07 |
6,458.93 |
6,363.47 |
33,400 |
- |
- |
|
|
CAIRN HOMES ORD EUR0.001 (CDI)
|
92.0 |
+5.00% |
89.4 |
92.0 |
88.6 |
75,035 |
- |
- |
AI
|
|
MAN GRP. ORD USD0.0342857142
|
171.40 |
+4.96% |
164.05 |
172.05 |
164.05 |
2,489,315 |
- |
- |
AI
|
|
TRAINLINE ORD 1P
|
439.8 |
+4.90% |
438.8 |
442.2 |
422.4 |
883,830 |
- |
- |
AI
|
|
PETROFAC LIMITED ORD USD0.02
|
145.0 |
+4.70% |
134.6 |
145.4 |
134.6 |
4,401,671 |
- |
- |
AI
|
|
DWF GRP. ORD 1P
|
90.0 |
+4.70% |
85.2 |
94.2 |
85.2 |
497,375 |
- |
- |
AI
|
|
LSL PROPERTY SERVICES ORD 0.2P
|
453 |
+4.62% |
430 |
454 |
430 |
76,437 |
- |
- |
AI
|
