Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SALESFORCE.COM INC SALESFORCE.COM (CDI) 260 +57.44% 252 260 249 6,812 - - AI
LONDON & ASSOCIATED PROPERTIES ORD 10P 11.5 +35.30% 10.0 11.5 10.0 3,000 - -
ESKEN LIMITED ORD 10P 1.900 +18.75% 1.935 2.000 1.600 1,539,956 - - AI
NOSTRUM OIL & GAS ORD 1P 10.45 +14.84% 9.40 10.45 9.40 12 - - AI
ONDO INSURTECH ORD GBP0.05 24.0 +14.30% 21.9 24.0 20.9 1,138,901 - - AI
UPLAND RESOURCES LIMITED ORD NPV 2.96 +13.85% 2.70 3.17 2.70 14,167,221 - - AI
TECHNOLOGY MINERALS ORD GBP0.001 1.025 +10.81% 0.900 1.100 0.900 5,608,591 - - AI
ANGLO AMERICAN ORD USD0.54945 2,311.0 +7.90% 2,189.0 2,314.5 2,186.5 4,185,777 - - AI
CHILL BRANDS GRP. ORD 1P 3.45 +7.81% 3.10 3.74 3.10 2,601,638 - - AI
TRIFAST ORD 5P 79.3 +7.20% 77.2 80.0 75.0 189,760 - - AI
GUILD ESPORTS ORD GBP0.001 0.750 +7.14% 0.659 0.750 0.650 11,016,954 - - AI
MCBRIDE ORD 10P 75.0 +7.10% 72.0 75.0 67.2 500,061 - - AI
CONTANGO HOLDINGS ORD 1P 3.80 +7.04% 3.70 3.80 3.43 1,081,817 - - AI
ON THE BEACH GRP. ORD 1P 117.6 +6.50% 113.2 117.8 112.6 556,602 - - AI
ANTOFAGASTA ORD 5P 1,495.5 +6.20% 1,419.0 1,495.5 1,419.0 976,893 - - AI
ZOTEFOAMS ORD 5P 330 +6.11% 325 330 317 9,826 - - AI
VERIZON COMMUNI 0Q1S 38.4 +6.10% 38.4 38.6 38.2 6,175 - - AI
NEO ENERGY METALS ORD GBP0.0001 0.875 +6.06% 0.880 0.912 0.803 13,640,121 - -
QUARTO GRP. COM STK USD0.10 117 +6.05% 107 121 107 36,772 - -
NB DISTRESSED X EXT SHS NPV 0.530 +6.00% 0.530 0.530 0.530 - - -
PALACE CAPITAL ORD 10P 230 +5.99% 215 230 215 2,223 - - AI
SYNTHOMER ORD 1P 182.5 +5.90% 176.4 182.5 167.0 411,156 - - AI
DR. MARTENS ORD GBP0.01 95.50 +5.88% 90.85 98.70 90.55 3,095,604 - - AI
MOTORPOINT GRP. ORD 1P 85.4 +5.40% 83.4 87.0 83.0 157,363 - - AI
GULF MARINE SERVICES ORD 2P 13.70 +5.38% 13.26 13.70 12.85 1,230,391 - - AI
AO WORLD ORD 0.25P 94.70 +5.22% 91.45 95.00 89.25 561,895 - - AI
HOCHSCHILD MINING ORD 1P 110.6 +5.20% 105.2 111.1 105.2 452,884 - - AI
PROCOOK GRP. ORD 1P 27.2 +5.00% 27.9 27.9 27.2 4 - -
SEVERFIELD ORD 2.5P 63.0 +5.00% 62.5 63.0 60.0 71,422 - - AI
RESOLUTE MINING LIMITED ORD NPV (DI) 23.4 +4.90% 23.7 23.8 23.0 68,381 - - AI

NEW !