UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AVIVA ORD 25P (AVIVA ORD 32 17/19P) 391.7 +27.80% 384.0 393.8 384.0 596,832 - -
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 7.455 +21.22% 6.710 7.580 6.710 100 - -
MELCO RESORTS E 0A2P 5.330 +17.25% 5.130 5.330 5.130 115 - -
SLF REALISATION FUND LIMITED ORD NPV 8.08 +14.77% 8.07 8.08 7.07 190,403 - -
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 156.6 +12.70% 144.0 162.0 137.6 136,884 - -
OXFORD NANOPORE TECHNOLOGIES GBP0.0001 284.5 +11.80% 267.0 285.0 256.5 2,535,316 - -
MODE GLOBAL HOLDINGS ORD GBP0.01 8.25 +11.79% 7.99 8.50 7.44 183,065 - -
NOSTRUM OIL & GAS ORD 1P 7.22 +11.42% 5.80 8.20 5.46 789,069 - -
MOONPIG GRP. ORD 10P 239.8 +10.70% 219.4 239.8 219.4 616,777 - -
TI FLUID SYSTEMS ORD 1P 184.0 +10.60% 163.6 184.0 163.6 539,758 - -
VIPSHOP HOLDGS 0LQ0 8.125 +10.54% 7.340 8.125 7.340 540 - -
DR. MARTENS ORD GBP0.01 199.8 +9.20% 189.5 199.8 187.8 1,557,111 - -
NORCROS ORD 10P 240 +9.09% 230 240 230 121,045 - -
COCA-COLA EURO. ORD EUR0.01 (DI) 49.1 +8.90% 47.6 49.5 47.6 2,712 - -
SLF REALISATION FUND LIMITED C SHS NPV 10.34 +8.84% 10.34 10.34 10.34 - - -
HELLO ADR REP 2 0K2P 5.200 +8.79% 4.660 5.200 4.660 - - -
CLOUDBREAK DISCOVERY ORD 0.1P 3.86 +8.73% 3.70 3.90 3.60 868,765 - -
CHRYSALIS INVESTMENTS LIMITED ORD NPV 132.6 +8.70% 125.0 134.0 123.2 1,473,934 - -
GLOBAL PORTS HOLDING ORD GBP0.01 124.8 +8.50% 119.4 130.1 114.0 105,615 - -
TRUSTPILOT GRP. ORD GBP0.01 110.1 +8.40% 101.1 110.7 100.9 1,287,185 - -
RESTAURANT GRP. ORD 28 1/8P 55.30 +8.01% 53.30 55.45 51.35 4,263,686 - -
BRIDGEPOINT GRP. ORD GBP0.00005 275.0 +7.70% 271.2 284.6 265.6 1,285,513 - -
BOSTON INTL. HOLDINGS ORD GBP0.01 1.075 +7.50% 0.919 1.150 0.906 11,217,637 - -
TAL EDUCATION G 0A2X 3.4600 +7.45% 3.2000 3.4900 3.1200 3 - -
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 805.8 +7.30% 771.8 811.6 762.2 1,273,192 - -
XAAR ORD 10P 229.5 +7.20% 211.4 229.5 211.4 71,865 - -
PENDRAGON ORD 5P 26.7 +7.20% 24.6 26.7 24.6 661,913 - -
IQIYI ADS REP 7 0XWG 3.0100 +7.12% 2.7200 3.0700 2.7200 - - -
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI) 31.460 +7.08% 31.520 31.520 31.460 - - -