Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ACG ACQ W WTS NPV (DI) 0.3000 +185.71% 0.3000 0.3000 0.3000 - - -
BISICHI ORD 10P 115 +31.43% 111 131 111 70,644 - -
LONDON & ASSOCIATED PROPERTIES ORD 10P 13.5 +28.60% 11.4 13.9 10.1 87,221 - -
AMIGO HOLDINGS ORD 0.25P 0.280 +24.44% 0.200 0.287 0.200 9,492,204 - - AI
GSTECHNOLOGIES LTD ORD NPV (DI) 0.665 +13.68% 0.593 0.680 0.573 28,352,629 - - AI
NEO ENERGY METALS ORD GBP0.0001 1.500 +11.11% 1.375 1.650 1.340 36,580,911 - - AI
HEIQ ORD GBP0.05 11.00 +10.22% 9.80 11.85 9.00 207,356 - - AI
GS CHAIN ORD GBP0.000167 0.980 +8.89% 0.880 0.980 0.880 1,049,998 - -
PALACE CAPITAL ORD 10P 233 +7.87% 227 233 227 1,728 - - AI
INTEL CORPORATION ORD (CDI) 22.00 +7.37% 20.76 22.12 20.09 863,637 - - AI
UNICORN MINERAL RESOURCES EUR0.01 (CDI) 8.25 +6.45% 8.40 9.00 8.00 253,748 - -
CLS HOLDINGS ORD 2.5P 95.9 +6.10% 92.3 95.9 91.2 237,083 - - AI
DIALIGHT ORD 1.89P 224 +5.66% 219 230 214 27,498 - - AI
RYANAIR HOLDINGS ORD EUR0.006 (CDI) 1,310 +5.65% 1,329 1,329 1,310 1,516 - - AI
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI) 63.5 +5.50% 62.2 63.9 62.2 1,394 - - AI
HALFORDS GRP. ORD 1P 147.0 +5.00% 142.0 148.0 139.2 862,387 - - AI
CAPITAL & REGIONAL ORD 10P 68.8 +4.90% 68.4 69.0 66.0 101,310 - - AI
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 2.38 +4.39% 2.29 2.38 2.29 3,658 - - AI
CRITICAL METALS ORD GBP0.005 2.40 +4.35% 2.25 2.60 2.25 789,073 - - AI
ABRDN DIVERSIFIED INCOME AND GROWTH 1P 45.8 +4.10% 43.7 45.8 43.7 132,327 - - AI
SABRE INSURANCE GRP. ORD GBP0.001P 155.8 +4.10% 149.8 157.6 149.4 783,673 - - AI
CANADIAN GENERAL INVESTS, LD COM NPV 2,180 +3.81% 2,190 2,190 2,060 6,165 - -
WORLD CHESS ORD 0.01P 13.8 +3.80% 13.5 14.0 13.1 80,151 - -
GAMESTOP CL A O 0A6L 21.910 +3.78% 21.450 22.500 21.418 55,087 - - AI
HUNTING ORD 25P 448.0 +3.60% 414.5 450.5 414.5 1,222,286 - - AI
STV GRP. ORD 50P 267 +3.49% 268 269 260 25,582 - - AI
SIG ORD 10P 24.00 +3.45% 24.00 24.00 21.55 1,374,697 - - AI
FIRST CLASS METALS ORD GBP0.001 3.00 +3.45% 2.94 3.30 2.91 3,386,366 - -
SCHRODER REAL ORD SHS NPV 48.6 +3.20% 48.6 49.0 47.2 1,514,214 - - AI
CLOSE BROTHERS GRP. ORD 25P 544.0 +3.20% 529.5 554.5 529.5 392,530 - - AI

NEW !