UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PYX RESOURCES LIMITED ORD NPV (DI) 2.500 +21.95% 2.100 2.500 2.100 113,670 - -
H WORLD GRP. LTD REP ORD (CDI) 37.9 +16.30% 38.2 38.2 37.9 150,974 - -
FIRST CLASS METALS ORD GBP0.001 2.50 +13.64% 2.27 2.50 2.27 1,373,645 - -
TREATT ORD 2P 444.0 +11.60% 400.0 444.0 400.0 103,773 26,961M 0.20%
SEALAND CAP ORD SHS GBP0.0001 EACH (DI) 3.30 +9.27% 3.35 4.00 3.00 13,018,811 - -
ATLAS METALS GRP. ORD 1P 9.25 +8.82% 8.30 9.25 8.30 69,146 - -
ALTYNGOLD ORD 10P 332 +8.50% 315 350 302 69,977 - -
GEORGINA ENERGY ORD 5P 6.75 +8.00% 6.39 7.00 6.00 2,215,408 - -
CAPRICORN ENERGY ORD 799/122P 297.0 +7.60% 278.5 303.6 278.5 66,170 - -
BLUEBIRD MINING VENTURES NPV (DI) 0.650 +7.44% 0.600 0.695 0.550 2,318,439 - -
ADRIATIC METALS ORD 1.3355P 214.5 +5.70% 210.0 215.0 210.0 227,613 69,600M 0.10%
IRISH CONT. ICGC 456 +5.56% 431 456 431 32 75,026M 0.00%
PHAROS ENERGY ORD 5P 24.9 +5.50% 24.5 25.5 24.1 164,712 10,223M 0.00%
JZ CAPITAL PARTNERS LIMITED ORD NPV 218 +5.31% 214 218 214 13,400 - -
KOSMOS ENERGY LTD COM SHS USD0.01 (DI) 258 +5.31% 252 258 252 1,999 121,729M 0.00%
CARCLO ORD 5P 22.0 +4.30% 21.6 22.2 21.2 280,574 - -
CEL AI ORD GBP0.001 0.260 +4.00% 0.245 0.280 0.240 1,874,891 - -
ZENITH ENERGY LTD. COM SHS NPV (DI) 7.90 +3.95% 7.65 8.00 7.58 620,221 - -
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 24.0 +3.90% 22.1 25.0 22.1 171,871 3,092M 0.10%
BLENCOWE RESOURCES ORD 0.5P 4.00 +3.90% 4.00 4.10 4.00 175,783 - -
PAYPOINT ORD 1/3P 674 +3.22% 684 684 648 449,189 47,982M 1.00%
RM ORD 2 2/7P 113.0 +3.20% 111.6 114.0 110.0 83,157 - -
GEIGER COUNTER LIMITED ORD NPV 45.3 +3.00% 44.5 45.5 44.5 365,528 - -
MERCK & CO INC MERCK & CO ORD (CDI) 84.5 +2.90% 83.2 84.7 82.8 7,859 214,170M 0.00%
SECURE TRUST BANK ORD 40P 428 +2.88% 415 435 409 65,528 - -
GOODWIN ORD 10P 7,200 +2.86% 7,133 7,280 6,900 4,828 54,069M 0.00%
RICARDO ORD 25P 226 +2.73% 220 227 220 146,593 14,052M 0.00%
RYANAIR HOLDINGS ORD EUR0.006 (CDI) 1,663 +2.65% 1,668 1,668 1,622 10,723 - -
NB PRIV. EQTY.USD ORD USD0.01 (USD) 20.00 +2.56% 20.00 20.00 20.00 - 976M -
VP ORD 5P 600 +2.56% 588 600 585 4,877 - -