UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VISA INC VISA ORD CLASS A (CDI) 284.5 +29.30% 283.3 286.1 220.0 8,851 - -
REGTECH OPEN PROJECT ORD GBP0.20 4.10 +26.54% 3.10 4.75 3.10 3,177,086 - -
REGIONAL REIT LIMITED ORD NPV 17.74 +10.88% 15.90 17.94 15.90 4,703,724 - -
GRAFT POLYMER (UK) ORD GBP0.001 0.275 +10.00% 0.298 0.298 0.250 3,816,898 - -
TRIAD GRP. ORD 1P 244 +9.42% 230 244 221 19,830 - -
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 43.50 +9.30% 41.00 43.95 39.00 134,747 - -
CEL AI ORD GBP0.001 0.3500 +7.69% 0.3000 0.4000 0.3000 461,784 - -
POD POINT GRP. HOLDINGS ORD GBP0.001 22.00 +7.32% 21.00 22.35 21.00 116,911 - -
TESLA INC TESLA ORD (CDI) 172.8 +6.80% 166.5 174.7 162.8 456,574 - -
METALNRG ORD 0.01P 0.0400 +6.67% 0.0400 0.0409 0.0371 5,269,230 - -
ALPHABET INC ALPHABET CLASS A (CDI) 148.8 +6.10% 141.3 152.1 141.1 226,185 - -
CURRYS ORD 0.1P 60.00 +6.01% 56.70 60.40 56.60 3,194,091 - -
ALPHABET INC ALPHABET CLASS C (CDI) 149.8 +6.00% 142.0 152.9 142.0 91,558 - -
THUNGELA RESOURCES LIMITED ORD NPV (DI) 470.0 +6.00% 469.0 480.9 450.0 378,995 - -
PPHE HOTEL GRP. LIMITED ORD NPV 1,415 +5.99% 1,353 1,415 1,340 29,387 - -
CRITICAL MINERAL RESOURCES ORD GBP0.01 1.425 +5.56% 1.390 1.475 1.325 2,960,277 - -
KANABO GRP. ORD 2.5P 1.900 +5.56% 1.600 2.100 1.600 2,484,735 - -
GLANBIA ORD EUR0.06 (CDI) 17.90 +5.29% 17.75 17.90 16.92 421 - -
STELRAD GRP. ORD GBP1.00 122 +5.19% 119 123 117 17,325 - -
ASTON MARTIN ORD GBP0.10 167.4 +5.00% 172.0 177.0 166.4 1,104,492 - -
KOSMOS ENERGY LTD COM SHS USD0.01 (DI) 474 +4.87% 474 474 474 400 - -
CHEMRING GRP. ORD 1P 363.5 +4.80% 356.0 372.5 353.0 571,333 - -
KONAMI HOLDINGS CORPORATION JPY50 10,260.00 +4.78% 10,260.00 10,260.00 10,260.00 100 - -
DG INNOVATE ORD 0.01P 0.176 +4.76% 0.169 0.179 0.166 45,608,475 - -
SPEEDY HIRE ORD 5P 24.50 +4.70% 23.90 25.35 23.90 776,633 - -
SOUTH32 LIMITED ORD NPV (DI) 160.4 +4.70% 160.0 164.0 158.6 1,195,155 - -
SAINT GOBAIN OR COD 69.8 +4.50% 70.4 70.4 69.1 1,366,030 - -
PEPSICO INC PEPSICO ORD (CDI) 171.6 +4.40% 167.3 171.8 167.0 15,955 - -
TIRUPATI GRAPHITE ORD GBP 0.025 4.85 +4.30% 4.63 5.50 4.63 5,309,620 - -
THE GYM GRP. ORD 0.01P 120.0 +4.30% 115.4 122.7 114.8 689,953 - -