UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TRIAD GRP. ORD 1P 40.0 +35.60% 32.0 40.0 32.0 407,816 - -
R.E.A. HOLDINGS ORD 25P 65.0 +18.60% 54.0 75.0 54.0 2,036,233 - -
GOLDEN PROS S SUB SHS NPV 0.700 +16.67% 0.740 0.800 0.100 427,988 - -
ZOETIC INTERNATIONAL ORD 1P 56.0 +14.30% 49.9 56.0 49.3 1,903,617 - -
JKX OIL & GAS ORD 10P 34.0 +13.30% 30.3 37.0 30.1 884,331 - -
RECORD ORD 0.025P 47.5 +13.10% 44.0 47.5 43.0 486,608 - -
CAFFYNS ORD 50P 350 +12.90% 350 390 301 2,662 - -
SUPPLY@ME CAPITAL ORD 0.002P 0.400 +12.68% 0.360 0.460 0.352 802,554,752 - -
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 47.2 +9.80% 43.9 47.2 41.7 329,508 - -
MCCOLL S RETAIL GRP. ORD GBP0.001 30.6 +9.30% 27.7 32.6 26.1 1,362,702 - -
ANGLESEY MINING ORD 1P 2.84 +9.23% 2.76 2.94 2.67 2,864,958 - -
GULF MARINE SERVICES ORD 10P 8.19 +8.91% 7.91 8.62 7.22 217,119 - -
M&G CREDIT INCOME INVEST TRUST ORD 1P 96.0 +8.50% 89.8 96.0 89.8 144,049 - -
TRIFAST ORD 5P 155.0 +8.40% 149.5 155.0 149.0 670,303 - -
RM ORD 2 2/7P 206.0 +8.40% 194.5 206.0 194.5 35,618 - -
AVEVA GRP. NEW ORD 3 5/9P (NP-09/12/20) 1,120.0 +7.10% 1,027.5 1,120.0 1,017.5 1,002,610 - -
EDGE PERFORMANCE VCT H SHS 10P 75.5 +7.10% 75.5 75.5 75.5 - - -
LYFT INC LYFT ORD CLASS A (CDI) 39.0 +6.80% 39.0 39.2 39.0 232 - -
ELECTRA PRIVATE EQUITY ORD 25P 240 +6.67% 232 240 232 236,714 - -
GOODWIN ORD 10P 3,580 +6.55% 3,395 3,580 3,395 1,443 - -
PETS AT HOME GRP. ORD 1P 423.8 +6.40% 399.4 435.0 390.8 2,483,365 - -
CINEWORLD GRP. ORD 1P 58.70 +6.34% 55.20 59.00 53.12 10,783,051 - -
SME CREDIT REALISATION FUND LTD. NPV 62.60 +6.28% 58.02 62.60 58.02 27,190 - -
PREDATOR OIL & GAS HOLDINGS ORD NPV 3.44 +5.85% 3.20 3.55 3.11 1,564,606 - -
KOSMOS ENERGY COM SHS USD0.01 (DI) 146 +5.80% 141 146 141 5,699 - -
IMC EXPLORATION GRP. ORD EUR0.001 0.925 +5.71% 0.900 0.925 0.800 574,235 - -
CARNIVAL ORD USD 1.66 1,413.0 +5.70% 1,343.5 1,435.0 1,320.0 1,444,991 - -
AMIGO HOLDINGS ORD 0.25P 9.85 +5.69% 9.00 10.30 8.51 24,629,769 - -
MOTORPOINT GRP. ORD 1P 308 +5.48% 294 308 290 31,934 - -
ALLIED MINDS ORD 1P 39.00 +5.41% 38.15 39.00 36.87 269,137 - -