UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GSTECHNOLOGIES LTD ORD NPV (DI) 1.79 +43.20% 1.35 2.24 1.30 41,673,495 - -
ROSS GRP. ORD 0.1P 2.90 +26.09% 2.30 3.00 2.28 1,651,635 - -
ARGO BLOCKCHAIN ORD 0.1P 137.0 +23.90% 131.0 150.0 125.0 11,442,120 - -
OTAQ ORD 15P 36.0 +14.30% 32.7 37.0 30.5 149,312 - -
THEWORKS.CO.UK ORD 1P 68.7 +12.60% 64.0 70.8 61.8 710,722 - -
EAST IMPERIAL ORD 1P 11.3 +11.90% 10.3 11.9 10.3 1,842,222 - -
MENZIES(JOHN) ORD 25P 319.5 +9.40% 292.5 325.4 292.5 431,043 - -
KANABO GRP. ORD 2.5P 16.3 +8.70% 14.6 17.0 14.6 1,481,707 - -
TIZIANA LIFE SCIENCES ORD 3P 69.5 +8.60% 65.3 71.8 65.0 480,629 - -
RYANAIR HOLDINGS ADR REP 5 ORD (CDI) 106.5 +8.50% 106.5 106.5 106.5 - - -
ING GROEP NV ING GROEP ADR REP 1 (CDI) 12.9 +8.40% 12.8 12.9 12.8 55 - -
CAERUS MINERAL RESOURCES ORD GBP0.01 24.0 +7.60% 23.0 24.7 22.0 241,893 - -
MODE GLOBAL HOLDINGS ORD GBP0.01 46.5 +7.40% 43.5 48.0 43.5 311,331 - -
JKX OIL & GAS ORD 10P 29.0 +7.40% 28.0 29.8 27.0 123,190 - -
KKV SECURED LOAN FUND LIMITED ORD NPV 15.00 +7.14% 16.08 16.08 14.00 29,367 - -
ENQUEST ORD 5P 22.65 +6.84% 20.95 22.65 20.85 4,415,837 - -
ESKEN LIMITED ORD 10P 22.20 +6.73% 20.63 22.20 20.63 128,211 - -
ON THE BEACH GRP. ORD 1P 312.5 +5.90% 292.0 313.5 290.0 353,517 - -
PEMBRIDGE RESOURCES ORD 1P 6.75 +5.80% 6.40 7.22 6.26 963,718 - -
INTERNATIONAL PERSONAL FINANCE ORD 10P 135.0 +5.60% 127.8 135.0 123.8 88,280 - -
ASA INTERNATIONAL GRP. ORD GBP1 112.5 +5.60% 120.0 120.0 108.0 17,011 - -
BLOOMSBURY PUBLISHING ORD 1.25P 401 +5.53% 383 401 381 110,133 - -
STAGECOACH GRP. ORD 125/228P 75.70 +5.51% 69.95 76.40 69.95 1,177,320 - -
SUPERDRY ORD 5P 396.0 +5.50% 385.0 396.5 372.0 241,678 - -
AIB GRP. ORD EUR0.625 (CDI) 177.10 +5.48% 170.90 178.65 168.80 145,602 - -
CINEWORLD GRP. ORD 1P 66.84 +5.43% 62.82 67.16 60.08 3,152,734 - -
HUNTING ORD 25P 216.0 +5.40% 205.0 218.5 200.0 154,361 - -
GENEL ENERGY ORD 10P 147.0 +5.30% 141.2 148.6 135.0 265,086 - -