UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
CANADIAN OVER COM SHS NPV (DI) 0.0675 +50.00% 0.0431 0.0738 0.0431 108,777,829 - - AI
CURZON ENERGY ORD 1P 0.900 +50.00% 0.690 0.980 0.690 2,173,398 - -
ZENITH ENERGY LTD. COM SHS NPV (DI) 0.675 +35.00% 0.539 0.700 0.539 3,125,291 - - AI
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 1.375 +25.00% 1.260 1.600 1.200 6,950,488 - - AI
BLUEBIRD MERCHANT VENTURES NPV (DI) 2.25 +25.00% 1.70 2.25 1.70 2,895,662 - - AI
CATHAY INTL. HOLDINGS LD COM SHS 0.05 1.85 +23.33% 1.85 1.85 1.85 52,378 - -
GULF MARINE SERVICES ORD 10P 3.10 +21.57% 2.80 3.50 2.80 546,078 - - AI
DEV CLEVER HOLDINGS ORD GBP0.01 3.300 +20.00% 3.000 3.770 2.800 9,878,549 - - AI
SECURE TRUST BANK ORD 40P 945 +19.62% 800 945 800 9,076 - - AI
BIGDISH ORD NPV 0.950 +18.75% 0.860 1.096 0.726 5,388,604 - - AI
INTU PROPERTIES ORD 50P 4.500 +18.73% 4.080 5.010 3.643 19,783,917 - - AI
DUKEMOUNT CAPITAL ORD GBP0.001 0.450 +16.88% 0.400 0.489 0.355 4,041,444 - - AI
IQ-AI LIMITED ORD GBP0.01 2.25 +15.38% 2.01 2.70 2.00 8,772,262 - - AI
LENDINVEST 5.375% NTS 06/10/23 86.75 +13.03% 86.75 86.75 86.75 - - -
CAPITAL & REGIONAL ORD 10P 83.36 +12.53% 72.59 86.48 72.59 58,481 - - AI
LENDINV 5.25% NTS 10/08/22 91.00 +9.31% 89.00 92.00 89.00 30,000 - -
RM ORD 2 2/7P 135.0 +8.90% 133.0 141.5 126.0 57,607 - - AI
ALTYN ORD 0.1P 0.728 +8.66% 0.670 0.770 0.666 892,010 - - AI
LOOKERS ORD 5P 18.50 +8.44% 17.41 20.85 17.20 4,885,152 - - AI
AIR PARTNER ORD 1P 33.6 +8.40% 30.1 40.0 30.1 1,083,277 - - AI
CLS HOLDINGS ORD 2.5P 194.8 +8.30% 182.8 198.4 177.6 83,182 - - AI
NANOCO GRP. ORD 10P 9.45 +8.12% 8.87 9.90 8.71 250,498 - - AI
REACH ORD 10P 104.8 +8.00% 100.0 104.8 95.6 290,883 - - AI
A STG 4.5% GTD BDS 30/09/2026 105.00 +7.69% 102.00 105.00 102.00 30,000 - -
AMEDEO AIR FOUR PLUS LTD. RED ORD NPV 35.5 +7.60% 37.4 38.0 32.1 612,757 - - AI
PRS REIT (THE) ORD 1P 72.5 +7.40% 67.0 74.0 67.0 375,663 - - AI
STANDARD LIFE PRIVATE EQUITY TRUST 0.2P 252 +7.23% 239 252 232 111,498 - - AI
RDI REIT P.L.C. ORD 40P 74.0 +7.20% 73.1 74.0 69.6 422,093 - - AI
BMO PRIVATE EQUITY TRUST ORD 1P 246 +6.96% 237 246 227 147,943 - - AI
HENDERSON OPPORTUNITIES TRUST ORD 25P 602 +6.93% 550 602 543 20,628 - - AI