UK Stocks price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GRESHAM RENEW 1 A SHS 0.1P
|
5.050 |
+4,369.03% |
5.050 |
5.050 |
5.050 |
- |
- |
- |
|
|
GRAND FORTUNE ORD GBP0.0001 (DI)
|
8.75 |
+16.67% |
9.40 |
9.40 |
8.75 |
5,000 |
- |
- |
|
|
KIER GRP. ORD 1P
|
87.50 |
+11.61% |
78.80 |
88.29 |
77.60 |
3,863,104 |
- |
- |
AI
|
|
THEWORKS.CO.UK ORD 1P
|
48.9 |
+9.40% |
45.9 |
49.5 |
41.6 |
2,303,770 |
- |
- |
AI
|
|
NON-STANDARD FINANCE ORD GBP0.05
|
30.6 |
+8.50% |
28.0 |
30.6 |
28.0 |
18,961,611 |
- |
- |
AI
|
|
EVERARC HOLDINGS LIMITED ORD NPV (DI)
|
13.50 |
+8.00% |
15.00 |
15.00 |
13.06 |
7,944 |
- |
- |
|
|
AVATION ORD 1P
|
326 |
+7.77% |
301 |
334 |
301 |
337,063 |
- |
- |
AI
|
|
INNOVADERMA ORD EUR0.10
|
72.5 |
+5.80% |
68.6 |
75.0 |
68.6 |
588,056 |
- |
- |
AI
|
|
HALFORDS GRP. ORD 1P
|
160.6 |
+5.70% |
155.7 |
163.3 |
152.5 |
1,168,103 |
- |
- |
AI
|
|
MOBIUS INVESTMENT TRUST ORD 1P
|
97.1 |
+5.50% |
92.5 |
97.6 |
92.0 |
603,655 |
- |
- |
AI
|
|
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
9.650 |
+5.46% |
9.102 |
9.650 |
9.102 |
4,419,453 |
- |
- |
AI
|
|
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
14.75 |
+5.36% |
14.75 |
14.75 |
14.75 |
- |
- |
- |
|
|
AMINEX ORD EUR0.001
|
1.025 |
+5.13% |
0.990 |
1.025 |
0.985 |
4,638,758 |
- |
- |
AI
|
|
NANOCO GRP. ORD 10P
|
12.80 |
+4.92% |
13.02 |
13.02 |
12.20 |
194,436 |
- |
- |
AI
|
|
WASPS FIN. 6.50% STG SEC BDS 13/05/22
|
81.45 |
+4.83% |
80.50 |
81.45 |
80.50 |
75,000 |
- |
- |
|
|
WORSLEY INVESTORS LIMITED ORD NPV
|
30.48 |
+4.28% |
30.48 |
30.48 |
30.48 |
- |
- |
- |
|
|
MAJEDIE INVESTMENTS 10P
|
254 |
+4.10% |
246 |
256 |
246 |
38,899 |
- |
- |
AI
|
|
GULF INVESTMENT FUND ORD USD0.01
|
1.32 |
+3.94% |
1.28 |
1.32 |
1.28 |
6,291 |
- |
- |
|
|
BAE SYSTEMS ORD 2.5P
|
647.6 |
+3.70% |
645.0 |
648.8 |
636.4 |
5,981,975 |
- |
- |
AI
|
|
SYMPHONY INTL. HOLDINGS LD NPV (CDI)
|
0.630 |
+3.62% |
0.610 |
0.630 |
0.609 |
221,016 |
- |
- |
AI
|
|
ELECTRA PRIVATE EQUITY ORD 25P
|
368 |
+3.37% |
372 |
372 |
356 |
1,040 |
- |
- |
AI
|
|
INVESTEC BNK 24 IBP4
|
27.42 |
+3.32% |
27.42 |
27.42 |
27.42 |
- |
- |
- |
|
|
VESUVIUS ORD 10P
|
469.8 |
+3.30% |
460.2 |
470.6 |
453.8 |
326,588 |
- |
- |
AI
|
|
G3 EXPLORATION LTD. ORD USD0.0001 (DI)
|
12.8 |
+3.20% |
12.8 |
12.8 |
12.8 |
- |
- |
- |
|
|
EMMERSON ORD NPV
|
4.85 |
+3.19% |
4.79 |
5.07 |
4.74 |
9,446,933 |
- |
- |
AI
|
|
BRITVIC ORD 20P
|
900.0 |
+2.90% |
862.5 |
906.0 |
859.0 |
671,724 |
- |
- |
AI
|
|
CONTOURGLOBAL ORD 1P
|
205.5 |
+2.80% |
201.0 |
206.5 |
201.0 |
49,190 |
- |
- |
AI
|
|
FOXTONS GRP. ORD 1P
|
83.3 |
+2.70% |
81.0 |
84.6 |
81.0 |
1,690,915 |
- |
- |
AI
|
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
404.0 |
+2.70% |
396.7 |
405.1 |
389.3 |
1,809,775 |
- |
- |
AI
|
|
INVESTEC BNK 24 IBP6
|
6.89 |
+2.68% |
6.89 |
6.89 |
6.89 |
- |
- |
- |
|
