Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
888 HOLDINGS ORD 0.5P (DI) 100.50 +25.63% 82.85 105.60 81.00 11,095,484 - - AI
ICONIC LABS ORD 0.001P 0.0040 +21.21% 0.0035 0.0043 0.0030 1,361,342,842 - -
AJAX RESOURCES ORD 1P 8.50 +17.24% 6.81 8.50 6.81 598,669 - -
DISCOVERIE GRP. ORD 5P 913 +14.55% 833 913 809 130,257 - - AI
NON-STANDARD FINANCE ORD GBP0.05 0.1850 +13.85% 0.2184 0.2184 0.1500 5,138 - - AI
AIQ LIMITED ORD GBP0.01 (DI) 8.50 +13.33% 9.54 9.54 7.00 55,017 - -
GREENX METALS LIMITED ORD NPV (DI) 44.0 +12.80% 43.5 44.0 42.0 20,102 - -
OXFORD CANN ORD GBP0.01 1.125 +9.76% 1.048 1.141 1.000 7,111,974 - - AI
QUDIAN INC QUDIAN ADR REPRES (CDI) 1.65 +7.84% 1.60 1.65 1.60 306 - -
RC365 HOLDING ORD GBP0.01 22.5 +7.10% 23.0 23.0 22.5 100,000 - -
GENFLOW BIOSCIENCES ORD GBP0.0003 3.10 +6.90% 2.79 3.20 2.60 3,245,772 - - AI
[email protected] CAPITAL ORD 0.002P 0.1300 +6.56% 0.1275 0.1350 0.1150 195,136,105 - - AI
AMALA FOODS ORD NPV 0.1225 +6.52% 0.1100 0.1225 0.1100 545,238 - -
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 173.0 +6.50% 163.4 177.0 163.4 204,591 - - AI
BERKELEY ENERGIA LIMITED ORD NPV (DI) 26.0 +6.10% 24.1 26.0 23.5 303,466 - - AI
POD POINT GRP. HOLDINGS ORD GBP0.001 68.9 +5.50% 65.0 70.7 65.0 106,009 - - AI
RIGHTS & ISSUES INVEST TRUST ORD 25P 2,040 +4.88% 1,955 2,040 1,930 33,300 - - AI
BLOOMSBURY PUBLISHING ORD 1.25P 451.0 +4.80% 432.5 451.5 424.3 101,235 - - AI
TEN ENTERTAINMENT GRP. ORD 1P 297 +4.77% 285 307 285 37,234 - - AI
THUNGELA RESOURCES LIMITED ORD NPV (DI) 575.4 +4.70% 552.0 597.6 542.6 226,710 - - AI
FORD MOTOR CO FORD MOTOR ORD (CDI) 13.41 +4.60% 12.99 13.44 12.99 98,590 - - AI
TESLA INC TESLA ORD (CDI) 228 +4.59% 220 231 220 510,008 - - AI
STELRAD GRP. ORD GBP1.00 128 +4.51% 128 128 128 - - -
ARGO BLOCKCHAIN ORD 0.1P 9.40 +4.44% 9.16 9.50 8.50 1,714,047 - - AI
LYFT INC LYFT ORD CLASS A (CDI) 10.65 +4.41% 10.43 10.68 10.30 3,671 - - AI
AMEDEO AIR FOUR PLUS LTD. RED ORD NPV 49.6 +4.40% 47.8 49.6 47.0 197,521 - - AI
AURA RENEWABLE ACQUISITIONS ORD 1P 6.00 +4.35% 5.40 6.60 5.40 361,027 - -
UP FINTECH HOLD 0A32 3.14 +4.32% 3.13 3.18 3.13 1,402 - - AI
TULLOW OIL ORD 10P 26.62 +4.31% 25.60 26.62 25.60 2,618,019 - - AI
SYMPHONY INTL. HOLDINGS LD NPV (CDI) 0.469 +4.22% 0.440 0.490 0.440 131,213 - -

NEW !