UK Stocks price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GLOBAL RESOURCES INVEST TRUST GBP0.01
|
1.65 |
+46.02% |
1.05 |
2.00 |
1.05 |
886,789 |
- |
- |
|
|
ARGO BLOCKCHAIN ORD 0.1P
|
9.69 |
+21.89% |
8.69 |
9.96 |
8.25 |
4,352,350 |
- |
- |
AI
|
|
GOLDEN PROS S SUB SHS NPV
|
6.00 |
+11.11% |
5.79 |
6.00 |
5.79 |
141,566 |
- |
- |
|
|
STARCREST EDUC. ORD 1P (DI)
|
37.00 |
+7.25% |
37.00 |
37.00 |
37.00 |
100,000 |
- |
- |
|
|
BRITISH & AMERICAN INVEST TRUST SHS 1
|
38.0 |
+7.00% |
38.0 |
38.0 |
38.0 |
13,071 |
- |
- |
AI
|
|
DEV CLEVER HOLDINGS ORD GBP0.01
|
3.87 |
+6.61% |
3.73 |
3.87 |
3.65 |
467,446 |
- |
- |
AI
|
|
FINABLR ORD GBP1
|
171.8 |
+5.10% |
164.4 |
172.0 |
164.4 |
10,882 |
- |
- |
|
|
PURE GOLD MINING INC. COM SHS NPV (DI)
|
42.7 |
+4.10% |
41.9 |
42.9 |
40.8 |
64,691 |
- |
- |
|
|
PRAIRIE MINING LIMITED ORD NPV (DI)
|
13.8 |
+3.80% |
12.6 |
13.8 |
12.6 |
11,525 |
- |
- |
|
|
FULLER, SMITH & TURNER A ORD 40P
|
1,140 |
+3.64% |
1,175 |
1,175 |
1,100 |
4,546 |
- |
- |
|
|
BOUSSARD EUR ORD EUR0.0001 (EUR)
|
16.65 |
+3.42% |
16.65 |
16.65 |
16.65 |
700 |
- |
- |
|
|
VALEURA ENERGY INC COM SHS NPV (DI)
|
168 |
+3.38% |
168 |
168 |
168 |
3,535 |
- |
- |
|
|
TOOPLE ORD 0.0667P
|
0.279 |
+3.33% |
0.268 |
0.279 |
0.268 |
378,319 |
- |
- |
AI
|
|
ONESAVINGS BANK ORD 1P
|
349.0 |
+3.30% |
340.4 |
351.6 |
337.6 |
96,292 |
- |
- |
AI
|
|
SIRIUS MINERALS ORD 0.25P
|
9.315 |
+3.27% |
9.360 |
9.380 |
9.100 |
2,937,393 |
- |
- |
AI
|
|
LOOKERS ORD 5P
|
47.80 |
+3.13% |
47.60 |
47.80 |
46.45 |
69,734 |
- |
- |
AI
|
|
LSL PROPERTY SERVICES ORD 0.2P
|
198.0 |
+3.10% |
191.5 |
198.0 |
190.0 |
8,802 |
- |
- |
AI
|
|
ROCKROSE ENERGY ORD 20P
|
1,750 |
+2.93% |
1,701 |
1,750 |
1,701 |
27,365 |
- |
- |
|
|
MEDICA GRP. ORD 0.2P
|
123.5 |
+2.90% |
119.6 |
123.5 |
119.6 |
17,400 |
- |
- |
AI
|
|
CHARTER COURT ORD 1P
|
285.0 |
+2.90% |
273.5 |
287.0 |
273.5 |
46,210 |
- |
- |
AI
|
|
ABERFORTH SPLIT LEVEL INCOME TRUST 1P
|
73.8 |
+2.90% |
74.0 |
74.5 |
72.0 |
129,692 |
- |
- |
AI
|
|
INTEGRATED DIAGNOSTICS HOLDINGS USD1.00
|
4.99 |
+2.89% |
4.85 |
4.99 |
4.85 |
1,438 |
- |
- |
AI
|
|
GOLDEN PROS ORD SHS 0.1P
|
33.0 |
+2.80% |
31.6 |
33.0 |
31.6 |
80,231 |
- |
- |
AI
|
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
333.0 |
+2.80% |
323.0 |
336.5 |
323.0 |
172,068 |
- |
- |
AI
|
|
SDL ORD 1P
|
516 |
+2.71% |
510 |
516 |
510 |
290 |
- |
- |
AI
|
|
RIVERSTONE ENERGY LIMITED ORD NPV
|
652 |
+2.68% |
635 |
652 |
635 |
1,114 |
- |
- |
AI
|
|
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
9.055 |
+2.66% |
8.870 |
9.055 |
8.844 |
293,472 |
- |
- |
AI
|
|
MAN GRP. ORD USD0.0342857142
|
166.95 |
+2.64% |
164.50 |
169.85 |
164.50 |
1,329,058 |
- |
- |
AI
|
|
DEVRO ORD 10P
|
191.8 |
+2.60% |
191.0 |
191.8 |
187.4 |
12,255 |
- |
- |
AI
|
|
FIDELITY ASIAN VALUES ORD 25P
|
435 |
+2.59% |
429 |
435 |
426 |
40,620 |
- |
- |
AI
|
