Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CENTAMIN ORD NPV (DI) 146.9 +22.90% 148.0 150.9 145.0 22,325,413 - - AI
TECHNOLOGY MINERALS ORD GBP0.001 0.2250 +12.50% 0.2475 0.2500 0.1900 9,548,954 - - AI
GLANBIA ORD EUR0.06 (CDI) 16.20 +9.16% 15.61 16.20 15.59 96,409 - - AI
METALNRG ORD 0.01P 0.360 +7.46% 0.360 0.360 0.316 11,545,101 - - AI
CADOGAN ENERGY SOLUTIONS ORD 3P 2.20 +7.32% 2.30 2.30 2.20 62,000 - -
JPMORGAN EMEA ORD 1P 100.8 +6.10% 97.0 102.4 91.0 102,718 - - AI
UPLAND RESOURCES LIMITED ORD NPV 1.400 +5.66% 1.325 1.447 1.285 23,026,743 - - AI
NUFORMIX ORD 0.1P 0.155 +5.44% 0.144 0.160 0.144 4,939,234 - - AI
FIRST TIN ORD GBP0.001 6.85 +5.38% 6.75 7.10 6.75 562,435 - - AI
NOSTRUM OIL & GAS ORD 1P 4.26 +5.19% 3.81 4.39 3.81 3,566 - -
CAIRN HOMES ORD EUR0.001 (CDI) 154.4 +4.60% 147.0 154.6 146.2 769,263 - - AI
STELRAD GRP. ORD GBP0.001 156 +4.00% 152 156 151 135,468 - - AI
UNITE GRP. ORD 25P 988.5 +3.90% 947.5 988.5 947.5 1,133,887 - - AI
CANADIAN GENERAL INVESTS, LD COM NPV 2,140 +3.88% 2,126 2,140 2,082 4,772 - -
NEW ORIENTL EDU 0K75 62.1 +3.70% 61.3 62.7 61.3 63 - - AI
CYKEL AI ORD 1P 7.00 +3.70% 6.90 7.00 6.00 253,809 - -
RANK GRP. ORD 13 8/9P 81.0 +3.60% 78.0 81.0 78.0 151,358 - - AI
KENMARE RESOURCES ORD EUR0.001 (CDI) 333.5 +3.60% 338.5 338.5 322.0 89,145 - - AI
JD SPORTS FASHION ORD 0.05P 140.50 +3.42% 135.50 142.25 135.50 8,968,123 - - AI
WICKES GRP. ORD GBP0.10 170.6 +3.30% 164.0 175.0 164.0 1,462,107 - - AI
CARR S GRP. ORD 2.5P 124.0 +3.30% 120.5 124.7 120.5 15,088 - - AI
GRAFT POLYMER (UK) ORD GBP0.001 0.160 +3.23% 0.159 0.170 0.157 16,148,052 - -
DUKEMOUNT CAPITAL ORD GBP0.00001 0.0325 +3.17% 0.0314 0.0350 0.0314 32,217,142 - - AI
ALIBABA GRP. H 0HCI 83.4 +3.10% 81.4 84.3 80.9 50,751 - - AI
S & U ORD 12 1/2P 1,850 +3.06% 1,740 1,850 1,740 3,832 - - AI
XAAR ORD 10P 110.0 +3.00% 107.9 110.0 106.0 386 - - AI
HANSARD GLOBAL ORD 50P 48.8 +3.00% 47.6 50.5 46.5 29,444 - - AI
PETROFAC LIMITED ORD USD0.02 15.75 +2.94% 15.01 16.70 15.01 3,788,644 - -
HAMMERSON ORD 5P 30.10 +2.87% 29.80 30.10 29.26 5,250,538 - - AI
ARGO BLOCKCHAIN ORD 0.1P 9.00 +2.86% 9.00 9.00 8.50 594,917 - - AI

NEW !