Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HOME DEPOT INC HOME DEPOT ORD (CDI) 270.2 +51.30% 269.4 270.3 267.8 395,390 - - AI
THEWORKS.CO.UK ORD 1P 37.8 +30.80% 34.0 44.0 33.7 3,208,282 - - AI
PURE GOLD MINING INC. COM SHS NPV (DI) 9.75 +18.18% 8.68 10.00 8.50 481,574 - - AI
GUILD ESPORTS ORD GBP0.001 1.950 +16.42% 1.650 2.100 1.650 6,964,060 - - AI
ESKEN LIMITED ORD 10P 5.230 +14.95% 4.950 5.230 4.550 1,472,900 - - AI
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 1.325 +8.16% 1.247 1.354 1.235 3,410,863 - - AI
HIGHBRIDGE GBP ORD NPV GBP 237 +6.76% 237 237 237 - - -
CRITICAL METALS ORD GBP0.005 14.00 +5.66% 13.40 14.27 13.00 492,435 - -
SLF REALISATION FUND LIMITED ORD NPV 6.80 +5.43% 5.97 6.80 5.97 74,964 - - AI
BH MACRO LIMITED ORD NPV (USD) 53.5 +5.30% 51.0 53.5 50.0 15,780 - - AI
SCHRODER EUR.R ORD GBP0.10 90.6 +4.60% 87.4 90.8 86.6 108,049 - - AI
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0.520 +4.42% 0.540 0.540 0.500 220,498 - - AI
CARCLO ORD 5P 17.75 +4.41% 17.25 17.75 16.50 165,459 - - AI
HALEON ORD GBP0.01 277.45 +4.30% 271.40 278.95 269.25 15,029,328 - -
CONDUIT HLDG COM SHS USD0.01 (DI) 374.5 +4.20% 360.0 374.5 358.0 1,349,179 - - AI
BSF ENTERPRISE ORD 1P 6.25 +4.17% 6.25 6.25 6.25 - - -
BH MACRO LIMITED ORD NPV (GBP) 5,120 +4.07% 4,950 5,180 4,870 76,961 - - AI
AUGMENTUM FINTECH ORD GBP0.01 106.0 +3.90% 107.5 107.5 102.0 113,305 - - AI
BAKKAVOR GRP. ORD 2P 90.3 +3.80% 91.3 91.3 86.9 15,370 - - AI
MANCHESTER & LONDON INVEST TRUST 25P 350 +3.55% 338 355 338 15,311 - - AI
R.E.A. HOLDINGS ORD 25P 118 +3.51% 111 119 111 46,539 - - AI
TRIFAST ORD 5P 78.9 +3.30% 76.8 79.4 76.8 55,024 - - AI
ALTERNATIVE LIQUIDITY FUND LTD. USD0.01 0.0475 +3.26% 0.0600 0.0600 0.0475 50,276 - -
AIB GRP. ORD EUR0.625 (CDI) 226.5 +2.90% 223.2 226.5 221.8 70,547 - - AI
TEN ENTERTAINMENT GRP. ORD 1P 214.0 +2.90% 211.6 214.0 208.0 53,575 - - AI
JPMORGAN RUSSIAN SECURITIES ORD 1P 78.6 +2.90% 76.8 78.6 74.0 134,195 - - AI
EAST STAR RESOURCES ORD GBP0.01 5.55 +2.78% 5.50 5.63 5.43 1,150,784 - - AI
BLACKROCK LAT A ORD US0.10 406 +2.78% 387 406 387 40,226 - - AI
HENDERSON FAR EAST INCOME LTD. ORD NPV 284.5 +2.70% 277.0 284.5 277.0 235,159 - - AI
MOBIUS INVESTMENT TRUST ORD 1P 126.8 +2.70% 123.7 127.0 123.5 123,057 - - AI

NEW !