UK Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
SEALAND CAP ORD SHS GBP0.0001 EACH (DI)
|
1.95 |
+39.29% |
1.48 |
2.20 |
1.31 |
12,480,350 |
- |
- |
|
|
ZOETIC INTERNATIONAL ORD 1P
|
23.9 |
+19.50% |
19.5 |
24.8 |
19.0 |
2,686,700 |
- |
- |
AI
|
|
SCS GRP. ORD 0.1P
|
220 |
+11.68% |
197 |
220 |
197 |
191,038 |
- |
- |
AI
|
|
MACAU PROPERTY ORD USD0.01
|
67.5 |
+10.70% |
62.0 |
71.0 |
62.0 |
309,680 |
- |
- |
AI
|
|
DFS FURNITURE ORD GBP1.50
|
180.4 |
+9.50% |
163.2 |
180.4 |
163.2 |
441,030 |
- |
- |
AI
|
|
AIRTEL AFRICA ORD USD0.50
|
66.1 |
+9.40% |
60.3 |
67.0 |
60.3 |
3,696,453 |
- |
- |
AI
|
|
ZAIM CREDIT SYSTEMS ORD £0.01 (ZAIM CREDIT SYSTEMS ORD £0.01)
|
2.37 |
+9.22% |
2.37 |
2.37 |
2.37 |
- |
- |
- |
|
|
CMC MARKETS ORD 25P
|
362.5 |
+8.70% |
331.8 |
376.5 |
329.5 |
2,646,217 |
- |
- |
AI
|
|
RIVER AND MERCANTILE GRP. ORD GBP0.003
|
175.0 |
+8.00% |
168.0 |
175.0 |
168.0 |
51,199 |
- |
- |
AI
|
|
FERREXPO ORD 10P
|
201.6 |
+7.90% |
191.3 |
201.8 |
187.9 |
7,699,540 |
- |
- |
AI
|
|
PHAROS ENERGY ORD 5P
|
12.80 |
+7.56% |
11.80 |
12.84 |
11.79 |
657,749 |
- |
- |
AI
|
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
61.5 |
+7.30% |
58.5 |
65.0 |
58.5 |
220,087 |
- |
- |
AI
|
|
G3 EXPLORATION LTD. ORD USD0.0001 (DI) (G3 EXPLORATION LTD. USD0.0001 \(DI\))
|
11.8 |
+7.30% |
11.5 |
11.8 |
9.4 |
29,592 |
- |
- |
|
|
KKV SECURED LOAN FUND LIMITED ORD NPV
|
20.30 |
+7.29% |
18.77 |
21.33 |
18.50 |
541,677 |
- |
- |
AI
|
|
SAGA ORD 1P
|
13.54 |
+7.12% |
13.00 |
13.92 |
12.12 |
47,015,900 |
- |
- |
AI
|
|
PERMANENT TSB GRP. HOLDINGS ORD EUR0.50
|
0.449 |
+6.91% |
0.410 |
0.450 |
0.410 |
51,965 |
- |
- |
AI
|
|
DIALIGHT ORD 1.89P
|
310 |
+6.90% |
302 |
310 |
300 |
224,835 |
- |
- |
AI
|
|
JOHN LAING GRP. ORD 10P
|
304.2 |
+6.80% |
295.0 |
304.2 |
290.8 |
1,159,752 |
- |
- |
AI
|
|
BIGDISH ORD NPV
|
2.40 |
+6.67% |
2.23 |
2.47 |
2.20 |
3,471,451 |
- |
- |
AI
|
|
CVC CREDIT GBP ORD NPV GBP
|
96.4 |
+6.60% |
91.1 |
96.4 |
90.0 |
276,330 |
- |
- |
AI
|
|
ARIX BIOSCIENCE ORD 0.001P
|
106.0 |
+6.50% |
100.4 |
106.0 |
97.8 |
135,104 |
- |
- |
AI
|
|
MARSTON S ORD 7.375P
|
46.56 |
+6.16% |
43.40 |
46.90 |
41.40 |
5,926,616 |
- |
- |
AI
|
|
PURETECH HEALTH ORD 1P
|
289.5 |
+6.00% |
270.5 |
289.5 |
270.0 |
569,108 |
- |
- |
AI
|
|
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
0.450 |
+5.88% |
0.445 |
0.480 |
0.405 |
3,882,652 |
- |
- |
AI
|
|
TASEKO MINES LIMITED COM SHS NPV \(DI\)
|
90.00 |
+5.88% |
90.29 |
101.84 |
90.00 |
18,819 |
- |
- |
|
|
LUCECO ORD GBP0.0005
|
220.0 |
+5.80% |
213.0 |
220.0 |
206.0 |
341,852 |
- |
- |
AI
|
|
COBRA RESOURCES ORD 1P
|
2.75 |
+5.77% |
2.74 |
3.15 |
2.63 |
6,681,343 |
- |
- |
AI
|
|
INDEPENDENT INVESTMENT TRUST ORD 25P
|
462 |
+5.72% |
431 |
462 |
431 |
75,246 |
- |
- |
AI
|
|
MIDDLEFIELD PRF RED PART PREF SHS NPV
|
85.0 |
+5.70% |
79.9 |
85.0 |
78.6 |
498,604 |
- |
- |
AI
|
|
BAILLIE GIFFORD SHIN NIPPON ORD 2P
|
238.5 |
+5.50% |
227.7 |
238.5 |
225.0 |
2,998,126 |
- |
- |
AI
|
