UK Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
ACCELER8 VENTURES ORD GBP0.01
|
285 |
+23.91% |
250 |
296 |
250 |
5,221 |
- |
- |
|
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
2.90 |
+20.83% |
2.45 |
3.10 |
2.17 |
43,044,826 |
- |
- |
AI
|
|
R.E.A. HOLDINGS ORD 25P
|
98.5 |
+13.20% |
89.3 |
102.0 |
86.0 |
131,918 |
- |
- |
AI
|
|
CLOUDBREAK DISCOVERY ORD 0.1P
|
2.0500 |
+10.81% |
1.8999 |
2.2840 |
1.8999 |
1,131,932 |
- |
- |
AI
|
|
BISICHI ORD 10P
|
90.0 |
+9.10% |
89.7 |
94.7 |
82.7 |
7,576 |
- |
- |
|
|
MCBRIDE ORD 10P
|
70.6 |
+8.00% |
68.6 |
70.6 |
65.4 |
127,008 |
- |
- |
AI
|
|
CANADIAN OVER COM SHS NPV (DI)
|
31.8 |
+7.80% |
30.0 |
32.0 |
29.5 |
1,910,236 |
- |
- |
|
|
TRIFAST ORD 5P
|
134.0 |
+7.60% |
126.6 |
134.4 |
125.0 |
599,545 |
- |
- |
AI
|
|
GUILD ESPORTS ORD GBP0.001
|
4.40 |
+7.32% |
3.99 |
4.60 |
3.90 |
7,830,993 |
- |
- |
AI
|
|
QUARTO GRP. COM STK USD0.10
|
105.5 |
+7.10% |
98.9 |
105.5 |
98.9 |
12,000 |
- |
- |
|
|
MARSTON S ORD 7.375P
|
81.50 |
+6.33% |
74.00 |
82.25 |
74.00 |
3,642,849 |
- |
- |
AI
|
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
260.6 |
+5.70% |
243.0 |
262.6 |
243.0 |
1,279,004 |
- |
- |
AI
|
|
TAYLOR MARITIME INVESTS LTD. ORD NPV
|
1.3800 |
+5.34% |
1.3400 |
1.4000 |
1.3400 |
702,010 |
- |
- |
|
|
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P
|
197.0 |
+5.30% |
191.5 |
205.0 |
188.5 |
149,874 |
- |
- |
AI
|
|
WETHERSPOON ( J.D.) ORD 2P
|
1,039.0 |
+5.30% |
952.0 |
1,055.0 |
952.0 |
392,509 |
- |
- |
AI
|
|
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
0.500 |
+5.26% |
0.447 |
0.500 |
0.447 |
221,240 |
- |
- |
|
|
GRAN TIERRA COM STK USD0.001 (CDI)
|
63.0 |
+5.00% |
63.0 |
63.0 |
63.0 |
- |
- |
- |
|
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
6.60 |
+4.76% |
6.27 |
6.70 |
6.23 |
1,257,352 |
- |
- |
AI
|
|
ALPHABET INC ALPHABET CLASS A (CDI)
|
2,912.3 |
+4.70% |
2,790.4 |
2,915.7 |
2,781.4 |
8,511 |
- |
- |
AI
|
|
FIRSTGROUP ORD 5P
|
100.50 |
+4.52% |
100.00 |
102.70 |
99.00 |
4,810,560 |
- |
- |
AI
|
|
HANSARD GLOBAL ORD 50P
|
51.5 |
+4.50% |
49.0 |
51.5 |
47.7 |
24,835 |
- |
- |
AI
|
|
ALPHABET INC ALPHABET CLASS C (CDI)
|
2,924.3 |
+4.50% |
2,801.4 |
2,924.3 |
2,780.0 |
1,619 |
- |
- |
AI
|
|
BLOOMSBURY PUBLISHING ORD 1.25P
|
367 |
+4.26% |
368 |
402 |
356 |
346,464 |
- |
- |
AI
|
|
TAYLOR MARITIME INVESTS LTD. ORD TMIP
|
101.00 |
+4.13% |
97.96 |
101.74 |
97.96 |
193,295 |
- |
- |
AI
|
|
ALLIED MINDS ORD 1P
|
23.5 |
+4.00% |
22.5 |
23.5 |
21.7 |
215,923 |
- |
- |
AI
|
|
ZAIM CREDIT SYSTEMS ORD £0.01
|
4.10 |
+3.80% |
4.10 |
4.10 |
4.10 |
- |
- |
- |
|
|
DELIVEROO CLASS A ORD 0.5P
|
276.8 |
+3.80% |
266.1 |
279.1 |
265.2 |
2,661,334 |
- |
- |
AI
|
|
LAMPRELL ORD 5P
|
36.53 |
+3.78% |
36.11 |
36.86 |
36.11 |
12,811 |
- |
- |
AI
|
|
MICROSOFT CORP MICROSOFT ORD (CDI)
|
323.15 |
+3.51% |
310.16 |
324.78 |
309.43 |
143,613 |
- |
- |
AI
|
|
IRISH CONT. ICGC
|
364.5 |
+3.40% |
367.0 |
367.0 |
363.1 |
1,400 |
- |
- |
|
