UK Stocks price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CANADIAN OVER COM SHS NPV (DI)
|
0.0675 |
+50.00% |
0.0431 |
0.0738 |
0.0431 |
108,777,829 |
- |
- |
AI
|
|
CURZON ENERGY ORD 1P
|
0.900 |
+50.00% |
0.690 |
0.980 |
0.690 |
2,173,398 |
- |
- |
|
|
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
0.675 |
+35.00% |
0.539 |
0.700 |
0.539 |
3,125,291 |
- |
- |
AI
|
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
1.375 |
+25.00% |
1.260 |
1.600 |
1.200 |
6,950,488 |
- |
- |
AI
|
|
BLUEBIRD MERCHANT VENTURES NPV (DI)
|
2.25 |
+25.00% |
1.70 |
2.25 |
1.70 |
2,895,662 |
- |
- |
AI
|
|
CATHAY INTL. HOLDINGS LD COM SHS 0.05
|
1.85 |
+23.33% |
1.85 |
1.85 |
1.85 |
52,378 |
- |
- |
|
|
GULF MARINE SERVICES ORD 10P
|
3.10 |
+21.57% |
2.80 |
3.50 |
2.80 |
546,078 |
- |
- |
AI
|
|
DEV CLEVER HOLDINGS ORD GBP0.01
|
3.300 |
+20.00% |
3.000 |
3.770 |
2.800 |
9,878,549 |
- |
- |
AI
|
|
SECURE TRUST BANK ORD 40P
|
945 |
+19.62% |
800 |
945 |
800 |
9,076 |
- |
- |
AI
|
|
BIGDISH ORD NPV
|
0.950 |
+18.75% |
0.860 |
1.096 |
0.726 |
5,388,604 |
- |
- |
AI
|
|
INTU PROPERTIES ORD 50P
|
4.500 |
+18.73% |
4.080 |
5.010 |
3.643 |
19,783,917 |
- |
- |
AI
|
|
DUKEMOUNT CAPITAL ORD GBP0.001
|
0.450 |
+16.88% |
0.400 |
0.489 |
0.355 |
4,041,444 |
- |
- |
AI
|
|
IQ-AI LIMITED ORD GBP0.01
|
2.25 |
+15.38% |
2.01 |
2.70 |
2.00 |
8,772,262 |
- |
- |
AI
|
|
LENDINVEST 5.375% NTS 06/10/23
|
86.75 |
+13.03% |
86.75 |
86.75 |
86.75 |
- |
- |
- |
|
|
CAPITAL & REGIONAL ORD 10P
|
83.36 |
+12.53% |
72.59 |
86.48 |
72.59 |
58,481 |
- |
- |
AI
|
|
LENDINV 5.25% NTS 10/08/22
|
91.00 |
+9.31% |
89.00 |
92.00 |
89.00 |
30,000 |
- |
- |
|
|
RM ORD 2 2/7P
|
135.0 |
+8.90% |
133.0 |
141.5 |
126.0 |
57,607 |
- |
- |
AI
|
|
ALTYN ORD 0.1P
|
0.728 |
+8.66% |
0.670 |
0.770 |
0.666 |
892,010 |
- |
- |
AI
|
|
LOOKERS ORD 5P
|
18.50 |
+8.44% |
17.41 |
20.85 |
17.20 |
4,885,152 |
- |
- |
AI
|
|
AIR PARTNER ORD 1P
|
33.6 |
+8.40% |
30.1 |
40.0 |
30.1 |
1,083,277 |
- |
- |
AI
|
|
CLS HOLDINGS ORD 2.5P
|
194.8 |
+8.30% |
182.8 |
198.4 |
177.6 |
83,182 |
- |
- |
AI
|
|
NANOCO GRP. ORD 10P
|
9.45 |
+8.12% |
8.87 |
9.90 |
8.71 |
250,498 |
- |
- |
AI
|
|
REACH ORD 10P
|
104.8 |
+8.00% |
100.0 |
104.8 |
95.6 |
290,883 |
- |
- |
AI
|
|
A STG 4.5% GTD BDS 30/09/2026
|
105.00 |
+7.69% |
102.00 |
105.00 |
102.00 |
30,000 |
- |
- |
|
|
AMEDEO AIR FOUR PLUS LTD. RED ORD NPV
|
35.5 |
+7.60% |
37.4 |
38.0 |
32.1 |
612,757 |
- |
- |
AI
|
|
PRS REIT (THE) ORD 1P
|
72.5 |
+7.40% |
67.0 |
74.0 |
67.0 |
375,663 |
- |
- |
AI
|
|
STANDARD LIFE PRIVATE EQUITY TRUST 0.2P
|
252 |
+7.23% |
239 |
252 |
232 |
111,498 |
- |
- |
AI
|
|
RDI REIT P.L.C. ORD 40P
|
74.0 |
+7.20% |
73.1 |
74.0 |
69.6 |
422,093 |
- |
- |
AI
|
|
BMO PRIVATE EQUITY TRUST ORD 1P
|
246 |
+6.96% |
237 |
246 |
227 |
147,943 |
- |
- |
AI
|
|
HENDERSON OPPORTUNITIES TRUST ORD 25P
|
602 |
+6.93% |
550 |
602 |
543 |
20,628 |
- |
- |
AI
|
