UK Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
1.79 |
+43.20% |
1.35 |
2.24 |
1.30 |
41,673,495 |
- |
- |
AI
|
|
ROSS GRP. ORD 0.1P
|
2.90 |
+26.09% |
2.30 |
3.00 |
2.28 |
1,651,635 |
- |
- |
|
|
ARGO BLOCKCHAIN ORD 0.1P
|
137.0 |
+23.90% |
131.0 |
150.0 |
125.0 |
11,442,120 |
- |
- |
AI
|
|
OTAQ ORD 15P
|
36.0 |
+14.30% |
32.7 |
37.0 |
30.5 |
149,312 |
- |
- |
|
|
THEWORKS.CO.UK ORD 1P
|
68.7 |
+12.60% |
64.0 |
70.8 |
61.8 |
710,722 |
- |
- |
AI
|
|
EAST IMPERIAL ORD 1P
|
11.3 |
+11.90% |
10.3 |
11.9 |
10.3 |
1,842,222 |
- |
- |
|
|
MENZIES(JOHN) ORD 25P
|
319.5 |
+9.40% |
292.5 |
325.4 |
292.5 |
431,043 |
- |
- |
AI
|
|
KANABO GRP. ORD 2.5P
|
16.3 |
+8.70% |
14.6 |
17.0 |
14.6 |
1,481,707 |
- |
- |
AI
|
|
TIZIANA LIFE SCIENCES ORD 3P
|
69.5 |
+8.60% |
65.3 |
71.8 |
65.0 |
480,629 |
- |
- |
AI
|
|
RYANAIR HOLDINGS ADR REP 5 ORD (CDI)
|
106.5 |
+8.50% |
106.5 |
106.5 |
106.5 |
- |
- |
- |
|
|
ING GROEP NV ING GROEP ADR REP 1 (CDI)
|
12.9 |
+8.40% |
12.8 |
12.9 |
12.8 |
55 |
- |
- |
|
|
CAERUS MINERAL RESOURCES ORD GBP0.01
|
24.0 |
+7.60% |
23.0 |
24.7 |
22.0 |
241,893 |
- |
- |
|
|
MODE GLOBAL HOLDINGS ORD GBP0.01
|
46.5 |
+7.40% |
43.5 |
48.0 |
43.5 |
311,331 |
- |
- |
AI
|
|
JKX OIL & GAS ORD 10P
|
29.0 |
+7.40% |
28.0 |
29.8 |
27.0 |
123,190 |
- |
- |
AI
|
|
KKV SECURED LOAN FUND LIMITED ORD NPV
|
15.00 |
+7.14% |
16.08 |
16.08 |
14.00 |
29,367 |
- |
- |
AI
|
|
ENQUEST ORD 5P
|
22.65 |
+6.84% |
20.95 |
22.65 |
20.85 |
4,415,837 |
- |
- |
AI
|
|
ESKEN LIMITED ORD 10P
|
22.20 |
+6.73% |
20.63 |
22.20 |
20.63 |
128,211 |
- |
- |
AI
|
|
ON THE BEACH GRP. ORD 1P
|
312.5 |
+5.90% |
292.0 |
313.5 |
290.0 |
353,517 |
- |
- |
AI
|
|
PEMBRIDGE RESOURCES ORD 1P
|
6.75 |
+5.80% |
6.40 |
7.22 |
6.26 |
963,718 |
- |
- |
AI
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
135.0 |
+5.60% |
127.8 |
135.0 |
123.8 |
88,280 |
- |
- |
AI
|
|
ASA INTERNATIONAL GRP. ORD GBP1
|
112.5 |
+5.60% |
120.0 |
120.0 |
108.0 |
17,011 |
- |
- |
AI
|
|
BLOOMSBURY PUBLISHING ORD 1.25P
|
401 |
+5.53% |
383 |
401 |
381 |
110,133 |
- |
- |
AI
|
|
STAGECOACH GRP. ORD 125/228P
|
75.70 |
+5.51% |
69.95 |
76.40 |
69.95 |
1,177,320 |
- |
- |
AI
|
|
SUPERDRY ORD 5P
|
396.0 |
+5.50% |
385.0 |
396.5 |
372.0 |
241,678 |
- |
- |
AI
|
|
AIB GRP. ORD EUR0.625 (CDI)
|
177.10 |
+5.48% |
170.90 |
178.65 |
168.80 |
145,602 |
- |
- |
AI
|
|
CINEWORLD GRP. ORD 1P
|
66.84 |
+5.43% |
62.82 |
67.16 |
60.08 |
3,152,734 |
- |
- |
AI
|
|
HUNTING ORD 25P
|
216.0 |
+5.40% |
205.0 |
218.5 |
200.0 |
154,361 |
- |
- |
AI
|
|
GENEL ENERGY ORD 10P
|
147.0 |
+5.30% |
141.2 |
148.6 |
135.0 |
265,086 |
- |
- |
AI
|
