UK Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AVIVA ORD 25P (AVIVA ORD 32 17/19P)
|
391.7 |
+27.80% |
384.0 |
393.8 |
384.0 |
596,832 |
- |
- |
AI
|
|
BAOZUN INC BAOZUN ADR REP CLASS A (CDI)
|
7.455 |
+21.22% |
6.710 |
7.580 |
6.710 |
100 |
- |
- |
AI
|
|
MELCO RESORTS E 0A2P
|
5.330 |
+17.25% |
5.130 |
5.330 |
5.130 |
115 |
- |
- |
AI
|
|
SLF REALISATION FUND LIMITED ORD NPV
|
8.08 |
+14.77% |
8.07 |
8.08 |
7.07 |
190,403 |
- |
- |
AI
|
|
BALTIC CLASSIFIEDS GRP. ORD GBP0.01
|
156.6 |
+12.70% |
144.0 |
162.0 |
137.6 |
136,884 |
- |
- |
AI
|
|
OXFORD NANOPORE TECHNOLOGIES GBP0.0001
|
284.5 |
+11.80% |
267.0 |
285.0 |
256.5 |
2,535,316 |
- |
- |
AI
|
|
MODE GLOBAL HOLDINGS ORD GBP0.01
|
8.25 |
+11.79% |
7.99 |
8.50 |
7.44 |
183,065 |
- |
- |
AI
|
|
NOSTRUM OIL & GAS ORD 1P
|
7.22 |
+11.42% |
5.80 |
8.20 |
5.46 |
789,069 |
- |
- |
AI
|
|
MOONPIG GRP. ORD 10P
|
239.8 |
+10.70% |
219.4 |
239.8 |
219.4 |
616,777 |
- |
- |
AI
|
|
TI FLUID SYSTEMS ORD 1P
|
184.0 |
+10.60% |
163.6 |
184.0 |
163.6 |
539,758 |
- |
- |
AI
|
|
VIPSHOP HOLDGS 0LQ0
|
8.125 |
+10.54% |
7.340 |
8.125 |
7.340 |
540 |
- |
- |
AI
|
|
DR. MARTENS ORD GBP0.01
|
199.8 |
+9.20% |
189.5 |
199.8 |
187.8 |
1,557,111 |
- |
- |
AI
|
|
NORCROS ORD 10P
|
240 |
+9.09% |
230 |
240 |
230 |
121,045 |
- |
- |
AI
|
|
COCA-COLA EURO. ORD EUR0.01 (DI)
|
49.1 |
+8.90% |
47.6 |
49.5 |
47.6 |
2,712 |
- |
- |
|
|
SLF REALISATION FUND LIMITED C SHS NPV
|
10.34 |
+8.84% |
10.34 |
10.34 |
10.34 |
- |
- |
- |
AI
|
|
HELLO ADR REP 2 0K2P
|
5.200 |
+8.79% |
4.660 |
5.200 |
4.660 |
- |
- |
- |
AI
|
|
CLOUDBREAK DISCOVERY ORD 0.1P
|
3.86 |
+8.73% |
3.70 |
3.90 |
3.60 |
868,765 |
- |
- |
AI
|
|
CHRYSALIS INVESTMENTS LIMITED ORD NPV
|
132.6 |
+8.70% |
125.0 |
134.0 |
123.2 |
1,473,934 |
- |
- |
AI
|
|
GLOBAL PORTS HOLDING ORD GBP0.01
|
124.8 |
+8.50% |
119.4 |
130.1 |
114.0 |
105,615 |
- |
- |
AI
|
|
TRUSTPILOT GRP. ORD GBP0.01
|
110.1 |
+8.40% |
101.1 |
110.7 |
100.9 |
1,287,185 |
- |
- |
AI
|
|
RESTAURANT GRP. ORD 28 1/8P
|
55.30 |
+8.01% |
53.30 |
55.45 |
51.35 |
4,263,686 |
- |
- |
AI
|
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
275.0 |
+7.70% |
271.2 |
284.6 |
265.6 |
1,285,513 |
- |
- |
AI
|
|
BOSTON INTL. HOLDINGS ORD GBP0.01
|
1.075 |
+7.50% |
0.919 |
1.150 |
0.906 |
11,217,637 |
- |
- |
|
|
TAL EDUCATION G 0A2X
|
3.4600 |
+7.45% |
3.2000 |
3.4900 |
3.1200 |
3 |
- |
- |
AI
|
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
805.8 |
+7.30% |
771.8 |
811.6 |
762.2 |
1,273,192 |
- |
- |
AI
|
|
XAAR ORD 10P
|
229.5 |
+7.20% |
211.4 |
229.5 |
211.4 |
71,865 |
- |
- |
AI
|
|
PENDRAGON ORD 5P
|
26.7 |
+7.20% |
24.6 |
26.7 |
24.6 |
661,913 |
- |
- |
AI
|
|
IQIYI ADS REP 7 0XWG
|
3.0100 |
+7.12% |
2.7200 |
3.0700 |
2.7200 |
- |
- |
- |
AI
|
|
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI)
|
31.460 |
+7.08% |
31.520 |
31.520 |
31.460 |
- |
- |
- |
AI
|
