UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
JUST EAT ORD 1P 737.0 +25.00% 590.0 746.2 585.2 10,963,113 - - AI
SHEFA GEMS LTD ORD NIS0.10 (DI) 5.70 +14.00% 5.70 5.70 5.70 737 - -
ALTERNATIVE LIQUIDITY FUND LTD. USD0.01 0.1000 +10.50% 0.1000 0.1000 0.1000 70,000 - -
NOSTRUM OIL & GAS ORD 1P 29.42 +9.78% 27.05 32.90 27.05 3,537,667 - - AI
PENDRAGON ORD 5P 12.71 +9.57% 11.90 12.76 11.54 989,909 - - AI
NUFORMIX ORD 0.1P 8.80 +8.64% 8.19 8.84 8.15 2,449,883 - - AI
FUNDING CIRCLE HOLDINGS ORD 0.1P 130.6 +8.50% 123.1 130.6 120.0 401,897 - - AI
CHELVERTON GROWTH TRUST ORD 1P 43.7 +7.90% 43.7 43.7 43.7 11,397 - -
FOXTONS GRP. ORD 1P 66.2 +7.80% 61.4 66.9 61.3 426,275 - - AI
RECORD ORD 0.025P 39.2 +7.10% 36.0 39.2 36.0 105,202 - - AI
BRITISH & AMERICAN INVEST TRUST SHS 1 38.0 +7.00% 38.0 38.0 38.0 8,819 - -
ROSS GRP. ORD 0.1P 2.40 +6.67% 2.40 2.40 2.40 10,000 - -
ARGO BLOCKCHAIN ORD 0.1P 7.45 +6.43% 6.72 7.50 6.72 1,656,026 - - AI
OXFORD BIOMEDICA ORD 50P 547.0 +6.40% 510.0 549.0 510.0 21,252 - - AI
AFI DEVELOPMENT B ORD USD0.001 0.276 +5.75% 0.262 0.276 0.262 75,444 - -
ON THE BEACH GRP. ORD 1P 461.2 +5.60% 443.2 464.2 435.2 156,366 - - AI
ARTEMIS VCT ORD 10P 43.9 +5.50% 43.0 43.9 42.9 21,379 - -
JKX OIL & GAS ORD 10P 29.3 +5.00% 28.7 29.3 28.7 205,885 - - AI
SECURE TRUST BANK ORD 40P 1,440 +4.35% 1,400 1,446 1,398 5,460 - - AI
BMO UK HIGH INCOME TRUST ORD 0.1P 96.0 +4.30% 95.4 96.0 95.4 13,116 - -
SNAP INC SNAP ORD CLASS A (CDI) 14.856 +4.25% 14.598 14.862 14.598 13,461 - -
OKYO PHARMA LIMITED ORD NPV 3.90 +4.00% 3.90 3.90 3.90 25,488 - -
HOLLYWOOD BOWL GRP. ORD 1P 233 +3.56% 230 236 227 44,821 - - AI
NANOCO GRP. ORD 10P 12.20 +3.39% 12.39 12.39 12.05 1,154,400 - - AI
ALPHA GROWTH ORD GBP0.001 2.015 +3.33% 1.915 2.175 1.822 5,290,814 - - AI
BIOTECH GROWTH TRUST (THE) ORD 25P 694 +3.27% 666 694 666 41,285 - - AI
ANGLO AFRICAN AGRICULTURE ORD 0.1P 0.413 +3.25% 0.413 0.413 0.413 71,916 - -
VP ORD 5P 840 +3.07% 816 840 816 4,067 - - AI
NMCN ORD 10P 544 +3.03% 545 545 544 349 - -
BRITISH SMALLER COMPANIES VCT2 ORD 10P 51.0 +3.00% 48.0 51.0 48.0 10,192 - -