UK Stocks price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
JUST EAT ORD 1P
|
737.0 |
+25.00% |
590.0 |
746.2 |
585.2 |
10,963,113 |
- |
- |
AI
|
|
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
5.70 |
+14.00% |
5.70 |
5.70 |
5.70 |
737 |
- |
- |
|
|
ALTERNATIVE LIQUIDITY FUND LTD. USD0.01
|
0.1000 |
+10.50% |
0.1000 |
0.1000 |
0.1000 |
70,000 |
- |
- |
|
|
NOSTRUM OIL & GAS ORD 1P
|
29.42 |
+9.78% |
27.05 |
32.90 |
27.05 |
3,537,667 |
- |
- |
AI
|
|
PENDRAGON ORD 5P
|
12.71 |
+9.57% |
11.90 |
12.76 |
11.54 |
989,909 |
- |
- |
AI
|
|
NUFORMIX ORD 0.1P
|
8.80 |
+8.64% |
8.19 |
8.84 |
8.15 |
2,449,883 |
- |
- |
AI
|
|
FUNDING CIRCLE HOLDINGS ORD 0.1P
|
130.6 |
+8.50% |
123.1 |
130.6 |
120.0 |
401,897 |
- |
- |
AI
|
|
CHELVERTON GROWTH TRUST ORD 1P
|
43.7 |
+7.90% |
43.7 |
43.7 |
43.7 |
11,397 |
- |
- |
|
|
FOXTONS GRP. ORD 1P
|
66.2 |
+7.80% |
61.4 |
66.9 |
61.3 |
426,275 |
- |
- |
AI
|
|
RECORD ORD 0.025P
|
39.2 |
+7.10% |
36.0 |
39.2 |
36.0 |
105,202 |
- |
- |
AI
|
|
BRITISH & AMERICAN INVEST TRUST SHS 1
|
38.0 |
+7.00% |
38.0 |
38.0 |
38.0 |
8,819 |
- |
- |
|
|
ROSS GRP. ORD 0.1P
|
2.40 |
+6.67% |
2.40 |
2.40 |
2.40 |
10,000 |
- |
- |
|
|
ARGO BLOCKCHAIN ORD 0.1P
|
7.45 |
+6.43% |
6.72 |
7.50 |
6.72 |
1,656,026 |
- |
- |
AI
|
|
OXFORD BIOMEDICA ORD 50P
|
547.0 |
+6.40% |
510.0 |
549.0 |
510.0 |
21,252 |
- |
- |
AI
|
|
AFI DEVELOPMENT B ORD USD0.001
|
0.276 |
+5.75% |
0.262 |
0.276 |
0.262 |
75,444 |
- |
- |
|
|
ON THE BEACH GRP. ORD 1P
|
461.2 |
+5.60% |
443.2 |
464.2 |
435.2 |
156,366 |
- |
- |
AI
|
|
ARTEMIS VCT ORD 10P
|
43.9 |
+5.50% |
43.0 |
43.9 |
42.9 |
21,379 |
- |
- |
|
|
JKX OIL & GAS ORD 10P
|
29.3 |
+5.00% |
28.7 |
29.3 |
28.7 |
205,885 |
- |
- |
AI
|
|
SECURE TRUST BANK ORD 40P
|
1,440 |
+4.35% |
1,400 |
1,446 |
1,398 |
5,460 |
- |
- |
AI
|
|
BMO UK HIGH INCOME TRUST ORD 0.1P
|
96.0 |
+4.30% |
95.4 |
96.0 |
95.4 |
13,116 |
- |
- |
|
|
SNAP INC SNAP ORD CLASS A (CDI)
|
14.856 |
+4.25% |
14.598 |
14.862 |
14.598 |
13,461 |
- |
- |
|
|
OKYO PHARMA LIMITED ORD NPV
|
3.90 |
+4.00% |
3.90 |
3.90 |
3.90 |
25,488 |
- |
- |
|
|
HOLLYWOOD BOWL GRP. ORD 1P
|
233 |
+3.56% |
230 |
236 |
227 |
44,821 |
- |
- |
AI
|
|
NANOCO GRP. ORD 10P
|
12.20 |
+3.39% |
12.39 |
12.39 |
12.05 |
1,154,400 |
- |
- |
AI
|
|
ALPHA GROWTH ORD GBP0.001
|
2.015 |
+3.33% |
1.915 |
2.175 |
1.822 |
5,290,814 |
- |
- |
AI
|
|
BIOTECH GROWTH TRUST (THE) ORD 25P
|
694 |
+3.27% |
666 |
694 |
666 |
41,285 |
- |
- |
AI
|
|
ANGLO AFRICAN AGRICULTURE ORD 0.1P
|
0.413 |
+3.25% |
0.413 |
0.413 |
0.413 |
71,916 |
- |
- |
|
|
VP ORD 5P
|
840 |
+3.07% |
816 |
840 |
816 |
4,067 |
- |
- |
AI
|
|
NMCN ORD 10P
|
544 |
+3.03% |
545 |
545 |
544 |
349 |
- |
- |
|
|
BRITISH SMALLER COMPANIES VCT2 ORD 10P
|
51.0 |
+3.00% |
48.0 |
51.0 |
48.0 |
10,192 |
- |
- |
|
