UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ACCELER8 VENTURES ORD GBP0.01 285 +23.91% 250 296 250 5,221 - -
GSTECHNOLOGIES LTD ORD NPV (DI) 2.90 +20.83% 2.45 3.10 2.17 43,044,826 - -
R.E.A. HOLDINGS ORD 25P 98.5 +13.20% 89.3 102.0 86.0 131,918 - -
CLOUDBREAK DISCOVERY ORD 0.1P 2.0500 +10.81% 1.8999 2.2840 1.8999 1,131,932 - -
BISICHI ORD 10P 90.0 +9.10% 89.7 94.7 82.7 7,576 - -
MCBRIDE ORD 10P 70.6 +8.00% 68.6 70.6 65.4 127,008 - -
CANADIAN OVER COM SHS NPV (DI) 31.8 +7.80% 30.0 32.0 29.5 1,910,236 - -
TRIFAST ORD 5P 134.0 +7.60% 126.6 134.4 125.0 599,545 - -
GUILD ESPORTS ORD GBP0.001 4.40 +7.32% 3.99 4.60 3.90 7,830,993 - -
QUARTO GRP. COM STK USD0.10 105.5 +7.10% 98.9 105.5 98.9 12,000 - -
MARSTON S ORD 7.375P 81.50 +6.33% 74.00 82.25 74.00 3,642,849 - -
MITCHELLS & BUTLERS ORD 8 13/24P 260.6 +5.70% 243.0 262.6 243.0 1,279,004 - -
TAYLOR MARITIME INVESTS LTD. ORD NPV 1.3800 +5.34% 1.3400 1.4000 1.3400 702,010 - -
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 197.0 +5.30% 191.5 205.0 188.5 149,874 - -
WETHERSPOON ( J.D.) ORD 2P 1,039.0 +5.30% 952.0 1,055.0 952.0 392,509 - -
SHEFA GEMS LTD ORD NIS0.10 (DI) 0.500 +5.26% 0.447 0.500 0.447 221,240 - -
GRAN TIERRA COM STK USD0.001 (CDI) 63.0 +5.00% 63.0 63.0 63.0 - - -
PREDATOR OIL & GAS HOLDINGS ORD NPV 6.60 +4.76% 6.27 6.70 6.23 1,257,352 - -
ALPHABET INC ALPHABET CLASS A (CDI) 2,912.3 +4.70% 2,790.4 2,915.7 2,781.4 8,511 - -
FIRSTGROUP ORD 5P 100.50 +4.52% 100.00 102.70 99.00 4,810,560 - -
HANSARD GLOBAL ORD 50P 51.5 +4.50% 49.0 51.5 47.7 24,835 - -
ALPHABET INC ALPHABET CLASS C (CDI) 2,924.3 +4.50% 2,801.4 2,924.3 2,780.0 1,619 - -
BLOOMSBURY PUBLISHING ORD 1.25P 367 +4.26% 368 402 356 346,464 - -
TAYLOR MARITIME INVESTS LTD. ORD TMIP 101.00 +4.13% 97.96 101.74 97.96 193,295 - -
ALLIED MINDS ORD 1P 23.5 +4.00% 22.5 23.5 21.7 215,923 - -
ZAIM CREDIT SYSTEMS ORD £0.01 4.10 +3.80% 4.10 4.10 4.10 - - -
DELIVEROO CLASS A ORD 0.5P 276.8 +3.80% 266.1 279.1 265.2 2,661,334 - -
LAMPRELL ORD 5P 36.53 +3.78% 36.11 36.86 36.11 12,811 - -
MICROSOFT CORP MICROSOFT ORD (CDI) 323.15 +3.51% 310.16 324.78 309.43 143,613 - -
IRISH CONT. ICGC 364.5 +3.40% 367.0 367.0 363.1 1,400 - -