UK Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
VERTU CAPITAL LTD. ORD GBP0.01 (DI)
|
2.40 |
+140.00% |
1.10 |
3.30 |
1.10 |
9,287,232 |
- |
- |
|
|
ANEMOI INTERNATIONAL LTD ORD NPV (DI)
|
4.05 |
+20.90% |
3.97 |
6.82 |
3.33 |
824,072 |
- |
- |
|
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
2.72 |
+18.26% |
2.33 |
3.00 |
2.10 |
25,254,889 |
- |
- |
|
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
10.50 |
+13.51% |
10.50 |
11.97 |
9.50 |
104,070 |
- |
- |
|
|
TOWN CENTRE SECURITIES ORD 25P
|
138 |
+12.20% |
125 |
143 |
125 |
75,936 |
- |
- |
AI
|
|
KOSMOS ENERGY COM SHS USD0.01 (DI)
|
253 |
+10.96% |
231 |
253 |
231 |
5,905 |
- |
- |
AI
|
|
BERKSHIRE HATHA 0HN0
|
381,290 |
+10.66% |
381,290 |
381,290 |
381,290 |
1 |
- |
- |
|
|
PATH INVESTMENTS ORD GBP0.001
|
0.525 |
+10.53% |
0.461 |
0.620 |
0.461 |
25,950,247 |
- |
- |
|
|
SENECA GROWTH CAPITAL VCT B ORD 1P
|
93.5 |
+8.10% |
93.5 |
93.5 |
93.5 |
- |
- |
- |
|
|
AGGREKO ORD 4 329/395P
|
889.0 |
+8.00% |
844.0 |
889.0 |
815.0 |
1,631,937 |
- |
- |
AI
|
|
ALBION VENTURE CAPITAL TST ORD 1P
|
68.5 |
+7.00% |
68.5 |
68.5 |
68.5 |
- |
- |
- |
|
|
AT&T INC. AT&T ORD (CDI)
|
30.315 |
+6.94% |
30.145 |
30.315 |
28.970 |
696 |
- |
- |
AI
|
|
ENQUEST ORD 5P
|
22.05 |
+6.52% |
20.95 |
22.17 |
20.25 |
5,406,753 |
- |
- |
AI
|
|
COMPUTACENTER ORD 7 5/9P
|
2,250 |
+6.33% |
2,142 |
2,264 |
2,124 |
375,311 |
- |
- |
AI
|
|
DE LA RUE ORD 44 152/175P
|
185.0 |
+6.30% |
172.8 |
193.1 |
171.0 |
1,430,702 |
- |
- |
AI
|
|
RPS GRP. ORD 3P
|
100.4 |
+5.90% |
94.8 |
100.4 |
90.1 |
399,156 |
- |
- |
AI
|
|
RATHBONE BROTHERS ORD 5P
|
1,666 |
+5.58% |
1,608 |
1,740 |
1,586 |
58,992 |
- |
- |
AI
|
|
PREMIER OIL ORD 12.5P
|
29.97 |
+5.45% |
28.42 |
30.44 |
27.64 |
21,792,123 |
- |
- |
AI
|
|
RANK GRP. ORD 13 8/9P
|
189.4 |
+5.20% |
181.0 |
193.8 |
175.8 |
394,983 |
- |
- |
AI
|
|
MACFARLANE GRP. ORD 25P
|
103.0 |
+5.10% |
100.0 |
107.5 |
98.8 |
208,948 |
- |
- |
AI
|
|
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
38.60 |
+5.03% |
36.78 |
38.60 |
35.00 |
374,578 |
- |
- |
AI
|
|
TOTAL SE TOTAL ORD SHS
|
41.100 |
+5.01% |
39.220 |
41.100 |
39.000 |
980,773 |
- |
- |
AI
|
|
MORGAN ADVANCED MATERIALS ORD 25P
|
330.0 |
+4.90% |
320.0 |
333.5 |
313.0 |
399,916 |
- |
- |
AI
|
|
HISCOX LTD ORD 6.5P (DI)
|
906.8 |
+4.80% |
885.0 |
906.8 |
864.8 |
1,373,923 |
- |
- |
AI
|
|
GULF MARINE SERVICES ORD 10P
|
5.94 |
+4.76% |
5.70 |
6.48 |
5.32 |
277,823 |
- |
- |
AI
|
|
KKV SECURED LOAN FUND LIMITED C SHS NPV
|
35.7 |
+4.70% |
43.5 |
43.5 |
35.3 |
142,275 |
- |
- |
AI
|
|
NOSTRUM OIL & GAS ORD 1P
|
9.64 |
+4.67% |
9.10 |
10.00 |
8.58 |
203,194 |
- |
- |
AI
|
|
ARTEMIS ALPHA TRUST ORD 1P
|
399 |
+4.45% |
394 |
399 |
381 |
13,353 |
- |
- |
AI
|
|
TULLOW OIL ORD 10P
|
46.28 |
+4.42% |
44.60 |
46.85 |
43.29 |
18,441,035 |
- |
- |
AI
|
|
PFIZER INC PFIZER ORD (CDI)
|
35.3 |
+4.40% |
34.4 |
35.3 |
34.3 |
1,007,448 |
- |
- |
AI
|
