Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CARACAL GOLD ORD GBP0.001 0.3250 +18.18% 0.2685 0.3500 0.2500 80,322,971 - - AI
ZAMAZ ORD GBP0.000264640675961774 6.50 +18.18% 5.75 7.00 5.75 230,000 - -
GRIT REAL ESTATE INCOME GRP. LTD. NPV 33.0 +17.90% 31.5 33.0 30.0 28,876 - -
QUDIAN INC QUDIAN ADR REPRES (CDI) 1.185 +16.18% 1.185 1.185 1.185 5 - - AI
AMIGO HOLDINGS ORD 0.25P 2.880 +14.74% 2.800 2.900 2.700 1,800,687 - - AI
ALTYNGOLD ORD 10P 157.5 +14.30% 142.0 164.5 136.9 87,295 - - AI
BERKELEY ENERGIA LIMITED ORD NPV (DI) 22.0 +12.80% 19.9 22.0 19.0 316,590 - - AI
BSF ENTERPRISE ORD 1P 18.0 +12.50% 15.9 18.3 15.9 989,331 - -
HOSTMORE ORD GBP0.20 13.93 +12.34% 13.43 14.00 12.70 371,786 - - AI
WEIBO ADR REP 1 0LUG 24.51 +11.16% 22.79 24.56 22.79 460 - -
KAVANGO RESOURCES ORD 0.1P 1.500 +11.11% 1.400 1.500 1.328 653,263 - - AI
TESLA INC TESLA ORD (CDI) 157.19 +10.70% 155.50 161.27 149.08 387,452 - - AI
COSTAIN GRP. ORD 50P 46.95 +9.70% 42.00 47.25 42.00 545,465 - - AI
CAPITAL & REGIONAL ORD 10P 60.0 +9.30% 56.8 60.0 56.8 7,120 - - AI
3I GRP. ORD 73 19/22P 1,594.0 +9.20% 1,489.0 1,600.0 1,489.0 3,068,547 - - AI
PROVIDENT FINANCIAL ORD 20 8/11P 234.8 +8.80% 211.4 234.8 211.4 717,449 - - AI
AFRICAN PIONEER ORD NPV 3.15 +8.62% 2.80 3.19 2.80 341,151 - - AI
URA HOLDINGS ORD 0.01P 1.90 +8.57% 1.79 1.97 1.79 998,312 - -
BILIBILI INC BILIBILI ADS (CDI) 27.570 +7.74% 27.745 28.130 26.950 17,016 - - AI
PPHE HOTEL GRP. LIMITED ORD NPV 1,240 +7.36% 1,220 1,275 1,200 29,558 - - AI
TCLARKE ORD 10P 140.3 +7.30% 136.5 142.0 134.6 136,088 - - AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 1,385.0 +6.80% 1,317.0 1,412.0 1,317.0 1,247,118 - - AI
ARGO BLOCKCHAIN ORD 0.1P 16.500 +6.80% 15.860 17.067 15.500 7,827,892 - - AI
TATE & LYLE ORD 29 1/6P 767.4 +6.10% 730.0 772.6 730.0 1,692,025 - - AI
LITERACY CAPITAL ORD GBP0.001 389 +5.99% 380 390 380 12,293 - -
CAERUS MINERAL RESOURCES ORD GBP0.01 4.50 +5.88% 4.88 4.88 4.11 19,772 - - AI
AIB GRP. ORD EUR0.625 (CDI) 346.8 +5.70% 335.6 346.8 335.6 43,438 - - AI
APTITUDE SOFTWARE GRP. ORD 7 1/3P 357 +5.62% 341 357 340 191,351 - - AI
LUCECO ORD GBP0.0005 146.2 +5.50% 142.0 148.1 132.2 537,275 - - AI
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 70.0 +5.30% 67.0 70.0 66.9 733,077 - - AI

NEW !