UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
GLOBAL RESOURCES INVEST TRUST GBP0.01 1.65 +46.02% 1.05 2.00 1.05 886,789 - -
ARGO BLOCKCHAIN ORD 0.1P 9.69 +21.89% 8.69 9.96 8.25 4,352,350 - - AI
GOLDEN PROS S SUB SHS NPV 6.00 +11.11% 5.79 6.00 5.79 141,566 - -
STARCREST EDUC. ORD 1P (DI) 37.00 +7.25% 37.00 37.00 37.00 100,000 - -
BRITISH & AMERICAN INVEST TRUST SHS 1 38.0 +7.00% 38.0 38.0 38.0 13,071 - - AI
DEV CLEVER HOLDINGS ORD GBP0.01 3.87 +6.61% 3.73 3.87 3.65 467,446 - - AI
FINABLR ORD GBP1 171.8 +5.10% 164.4 172.0 164.4 10,882 - -
PURE GOLD MINING INC. COM SHS NPV (DI) 42.7 +4.10% 41.9 42.9 40.8 64,691 - -
PRAIRIE MINING LIMITED ORD NPV (DI) 13.8 +3.80% 12.6 13.8 12.6 11,525 - -
FULLER, SMITH & TURNER A ORD 40P 1,140 +3.64% 1,175 1,175 1,100 4,546 - -
BOUSSARD EUR ORD EUR0.0001 (EUR) 16.65 +3.42% 16.65 16.65 16.65 700 - -
VALEURA ENERGY INC COM SHS NPV (DI) 168 +3.38% 168 168 168 3,535 - -
TOOPLE ORD 0.0667P 0.279 +3.33% 0.268 0.279 0.268 378,319 - - AI
ONESAVINGS BANK ORD 1P 349.0 +3.30% 340.4 351.6 337.6 96,292 - - AI
SIRIUS MINERALS ORD 0.25P 9.315 +3.27% 9.360 9.380 9.100 2,937,393 - - AI
LOOKERS ORD 5P 47.80 +3.13% 47.60 47.80 46.45 69,734 - - AI
LSL PROPERTY SERVICES ORD 0.2P 198.0 +3.10% 191.5 198.0 190.0 8,802 - - AI
ROCKROSE ENERGY ORD 20P 1,750 +2.93% 1,701 1,750 1,701 27,365 - -
MEDICA GRP. ORD 0.2P 123.5 +2.90% 119.6 123.5 119.6 17,400 - - AI
CHARTER COURT ORD 1P 285.0 +2.90% 273.5 287.0 273.5 46,210 - - AI
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 73.8 +2.90% 74.0 74.5 72.0 129,692 - - AI
INTEGRATED DIAGNOSTICS HOLDINGS USD1.00 4.99 +2.89% 4.85 4.99 4.85 1,438 - - AI
GOLDEN PROS ORD SHS 0.1P 33.0 +2.80% 31.6 33.0 31.6 80,231 - - AI
MITCHELLS & BUTLERS ORD 8 13/24P 333.0 +2.80% 323.0 336.5 323.0 172,068 - - AI
SDL ORD 1P 516 +2.71% 510 516 510 290 - - AI
RIVERSTONE ENERGY LIMITED ORD NPV 652 +2.68% 635 652 635 1,114 - - AI
PETRA DIAMONDS LIMITED ORD 10P (DI) 9.055 +2.66% 8.870 9.055 8.844 293,472 - - AI
MAN GRP. ORD USD0.0342857142 166.95 +2.64% 164.50 169.85 164.50 1,329,058 - - AI
DEVRO ORD 10P 191.8 +2.60% 191.0 191.8 187.4 12,255 - - AI
FIDELITY ASIAN VALUES ORD 25P 435 +2.59% 429 435 426 40,620 - - AI