UK Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CHALLENGER ACQUISITIONS LTD. GBP0.01
|
0.130 |
+23.81% |
0.119 |
0.145 |
0.093 |
5,158,893 |
- |
- |
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
60.1 |
+15.80% |
56.0 |
61.4 |
53.0 |
1,691,240 |
- |
- |
AI
|
|
CLS HOLDINGS ORD 2.5P
|
205.0 |
+10.20% |
186.0 |
205.0 |
186.0 |
126,323 |
- |
- |
AI
|
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
165.0 |
+9.60% |
150.0 |
165.8 |
148.0 |
856,795 |
- |
- |
AI
|
|
PETROPAVLOVSK ORD 1P
|
28.45 |
+9.21% |
26.30 |
28.55 |
26.27 |
40,253,854 |
- |
- |
AI
|
|
IQ-AI LIMITED ORD GBP0.01
|
3.38 |
+9.03% |
3.55 |
3.75 |
3.01 |
780,319 |
- |
- |
AI
|
|
OKYO PHARMA LIMITED ORD NPV
|
6.25 |
+8.70% |
5.51 |
6.50 |
5.51 |
726,183 |
- |
- |
|
|
SOLGOLD ORD 1P
|
22.10 |
+8.33% |
20.50 |
22.35 |
20.06 |
8,724,594 |
- |
- |
AI
|
|
PPHE HOTEL GRP. LIMITED ORD NPV
|
1,145 |
+7.51% |
1,115 |
1,150 |
1,078 |
12,829 |
- |
- |
AI
|
|
GOLDEN PROS S SUB SHS NPV
|
10.20 |
+7.37% |
9.01 |
10.50 |
8.65 |
963,467 |
- |
- |
AI
|
|
EDISTON PROPERTY INVEST COMPANY ORD 1P
|
56.8 |
+7.20% |
57.0 |
57.0 |
52.0 |
46,409 |
- |
- |
AI
|
|
APAX GLOBAL ALPHA LIMITED ORD NPV
|
150.0 |
+6.80% |
140.4 |
150.0 |
140.4 |
94,257 |
- |
- |
AI
|
|
NETWORK INTERNATIONAL HOLDINGS ORD 10P
|
454.6 |
+6.70% |
419.6 |
463.2 |
419.6 |
1,145,217 |
- |
- |
AI
|
|
GULF MARINE SERVICES ORD 10P
|
12.57 |
+6.35% |
12.44 |
12.57 |
12.00 |
135,907 |
- |
- |
AI
|
|
HALFORDS GRP. ORD 1P
|
138.2 |
+6.30% |
132.6 |
142.0 |
130.0 |
1,167,743 |
- |
- |
AI
|
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
60.9 |
+5.70% |
59.9 |
61.0 |
56.1 |
897,310 |
- |
- |
AI
|
|
VP ORD 5P
|
758 |
+5.57% |
712 |
758 |
712 |
22 |
- |
- |
AI
|
|
ELEMENTIS ORD 5P
|
67.70 |
+5.53% |
63.25 |
67.70 |
63.10 |
792,564 |
- |
- |
AI
|
|
NETFLIX INC NETFLIX ORD (CDI)
|
525.65 |
+5.39% |
511.50 |
528.00 |
511.50 |
3,575 |
- |
- |
AI
|
|
CONNECT GRP. ORD 5P
|
17.75 |
+5.34% |
17.45 |
17.75 |
17.05 |
294,843 |
- |
- |
AI
|
|
CONTOURGLOBAL ORD 1P
|
202.0 |
+5.20% |
184.6 |
203.0 |
184.6 |
167,716 |
- |
- |
AI
|
|
BARCLAYS ORD 25P
|
117.76 |
+5.18% |
111.62 |
118.04 |
111.00 |
26,460,087 |
- |
- |
AI
|
|
ICG ENTERPRISE TRUST ORD 10P
|
778 |
+5.14% |
738 |
780 |
738 |
35,357 |
- |
- |
AI
|
|
CREST NICHOLSON HOLDINGS ORD 5P
|
220.8 |
+5.10% |
210.8 |
221.8 |
209.2 |
747,200 |
- |
- |
AI
|
|
BANK OF IRELAND GRP. ORD EUR1.00
|
1.798 |
+4.96% |
1.700 |
1.798 |
1.676 |
812,739 |
- |
- |
AI
|
|
CHESTERFIELD RESOURCES ORD 0.1P
|
7.40 |
+4.96% |
7.60 |
8.39 |
7.20 |
5,370,445 |
- |
- |
|
|
DEV CLEVER HOLDINGS ORD GBP0.01
|
7.45 |
+4.93% |
7.07 |
7.50 |
6.40 |
10,230,912 |
- |
- |
AI
|
|
PURE GOLD MINING INC. COM SHS NPV (DI)
|
128 |
+4.92% |
123 |
130 |
121 |
292,398 |
- |
- |
AI
|
|
WHITBREAD ORD 76 122/153P
|
2,268 |
+4.81% |
2,150 |
2,269 |
2,143 |
557,626 |
- |
- |
AI
|
|
MARSTON S ORD 7.375P
|
48.40 |
+4.76% |
47.50 |
49.96 |
45.16 |
4,565,240 |
- |
- |
AI
|
