UK Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
TRIAD GRP. ORD 1P
|
40.0 |
+35.60% |
32.0 |
40.0 |
32.0 |
407,816 |
- |
- |
|
|
R.E.A. HOLDINGS ORD 25P
|
65.0 |
+18.60% |
54.0 |
75.0 |
54.0 |
2,036,233 |
- |
- |
AI
|
|
GOLDEN PROS S SUB SHS NPV
|
0.700 |
+16.67% |
0.740 |
0.800 |
0.100 |
427,988 |
- |
- |
AI
|
|
ZOETIC INTERNATIONAL ORD 1P
|
56.0 |
+14.30% |
49.9 |
56.0 |
49.3 |
1,903,617 |
- |
- |
AI
|
|
JKX OIL & GAS ORD 10P
|
34.0 |
+13.30% |
30.3 |
37.0 |
30.1 |
884,331 |
- |
- |
AI
|
|
RECORD ORD 0.025P
|
47.5 |
+13.10% |
44.0 |
47.5 |
43.0 |
486,608 |
- |
- |
AI
|
|
CAFFYNS ORD 50P
|
350 |
+12.90% |
350 |
390 |
301 |
2,662 |
- |
- |
|
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0.400 |
+12.68% |
0.360 |
0.460 |
0.352 |
802,554,752 |
- |
- |
AI
|
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
47.2 |
+9.80% |
43.9 |
47.2 |
41.7 |
329,508 |
- |
- |
AI
|
|
MCCOLL S RETAIL GRP. ORD GBP0.001
|
30.6 |
+9.30% |
27.7 |
32.6 |
26.1 |
1,362,702 |
- |
- |
AI
|
|
ANGLESEY MINING ORD 1P
|
2.84 |
+9.23% |
2.76 |
2.94 |
2.67 |
2,864,958 |
- |
- |
AI
|
|
GULF MARINE SERVICES ORD 10P
|
8.19 |
+8.91% |
7.91 |
8.62 |
7.22 |
217,119 |
- |
- |
AI
|
|
M&G CREDIT INCOME INVEST TRUST ORD 1P
|
96.0 |
+8.50% |
89.8 |
96.0 |
89.8 |
144,049 |
- |
- |
AI
|
|
TRIFAST ORD 5P
|
155.0 |
+8.40% |
149.5 |
155.0 |
149.0 |
670,303 |
- |
- |
AI
|
|
RM ORD 2 2/7P
|
206.0 |
+8.40% |
194.5 |
206.0 |
194.5 |
35,618 |
- |
- |
AI
|
|
AVEVA GRP. NEW ORD 3 5/9P (NP-09/12/20)
|
1,120.0 |
+7.10% |
1,027.5 |
1,120.0 |
1,017.5 |
1,002,610 |
- |
- |
|
|
EDGE PERFORMANCE VCT H SHS 10P
|
75.5 |
+7.10% |
75.5 |
75.5 |
75.5 |
- |
- |
- |
|
|
LYFT INC LYFT ORD CLASS A (CDI)
|
39.0 |
+6.80% |
39.0 |
39.2 |
39.0 |
232 |
- |
- |
|
|
ELECTRA PRIVATE EQUITY ORD 25P
|
240 |
+6.67% |
232 |
240 |
232 |
236,714 |
- |
- |
AI
|
|
GOODWIN ORD 10P
|
3,580 |
+6.55% |
3,395 |
3,580 |
3,395 |
1,443 |
- |
- |
AI
|
|
PETS AT HOME GRP. ORD 1P
|
423.8 |
+6.40% |
399.4 |
435.0 |
390.8 |
2,483,365 |
- |
- |
AI
|
|
CINEWORLD GRP. ORD 1P
|
58.70 |
+6.34% |
55.20 |
59.00 |
53.12 |
10,783,051 |
- |
- |
AI
|
|
SME CREDIT REALISATION FUND LTD. NPV
|
62.60 |
+6.28% |
58.02 |
62.60 |
58.02 |
27,190 |
- |
- |
|
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
3.44 |
+5.85% |
3.20 |
3.55 |
3.11 |
1,564,606 |
- |
- |
AI
|
|
KOSMOS ENERGY COM SHS USD0.01 (DI)
|
146 |
+5.80% |
141 |
146 |
141 |
5,699 |
- |
- |
AI
|
|
IMC EXPLORATION GRP. ORD EUR0.001
|
0.925 |
+5.71% |
0.900 |
0.925 |
0.800 |
574,235 |
- |
- |
|
|
CARNIVAL ORD USD 1.66
|
1,413.0 |
+5.70% |
1,343.5 |
1,435.0 |
1,320.0 |
1,444,991 |
- |
- |
AI
|
|
AMIGO HOLDINGS ORD 0.25P
|
9.85 |
+5.69% |
9.00 |
10.30 |
8.51 |
24,629,769 |
- |
- |
AI
|
|
MOTORPOINT GRP. ORD 1P
|
308 |
+5.48% |
294 |
308 |
290 |
31,934 |
- |
- |
AI
|
|
ALLIED MINDS ORD 1P
|
39.00 |
+5.41% |
38.15 |
39.00 |
36.87 |
269,137 |
- |
- |
AI
|
