UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VERTU CAPITAL LTD. ORD GBP0.01 (DI) 2.40 +140.00% 1.10 3.30 1.10 9,287,232 - -
ANEMOI INTERNATIONAL LTD ORD NPV (DI) 4.05 +20.90% 3.97 6.82 3.33 824,072 - -
GSTECHNOLOGIES LTD ORD NPV (DI) 2.72 +18.26% 2.33 3.00 2.10 25,254,889 - -
LONDON & ASSOCIATED PROPERTIES ORD 10P 10.50 +13.51% 10.50 11.97 9.50 104,070 - -
TOWN CENTRE SECURITIES ORD 25P 138 +12.20% 125 143 125 75,936 - -
KOSMOS ENERGY COM SHS USD0.01 (DI) 253 +10.96% 231 253 231 5,905 - -
BERKSHIRE HATHA 0HN0 381,290 +10.66% 381,290 381,290 381,290 1 - -
PATH INVESTMENTS ORD GBP0.001 0.525 +10.53% 0.461 0.620 0.461 25,950,247 - -
SENECA GROWTH CAPITAL VCT B ORD 1P 93.5 +8.10% 93.5 93.5 93.5 - - -
AGGREKO ORD 4 329/395P 889.0 +8.00% 844.0 889.0 815.0 1,631,937 - -
ALBION VENTURE CAPITAL TST ORD 1P 68.5 +7.00% 68.5 68.5 68.5 - - -
AT&T INC. AT&T ORD (CDI) 30.315 +6.94% 30.145 30.315 28.970 696 - -
ENQUEST ORD 5P 22.05 +6.52% 20.95 22.17 20.25 5,406,753 - -
COMPUTACENTER ORD 7 5/9P 2,250 +6.33% 2,142 2,264 2,124 375,311 - -
DE LA RUE ORD 44 152/175P 185.0 +6.30% 172.8 193.1 171.0 1,430,702 - -
RPS GRP. ORD 3P 100.4 +5.90% 94.8 100.4 90.1 399,156 - -
RATHBONE BROTHERS ORD 5P 1,666 +5.58% 1,608 1,740 1,586 58,992 - -
PREMIER OIL ORD 12.5P 29.97 +5.45% 28.42 30.44 27.64 21,792,123 - -
RANK GRP. ORD 13 8/9P 189.4 +5.20% 181.0 193.8 175.8 394,983 - -
MACFARLANE GRP. ORD 25P 103.0 +5.10% 100.0 107.5 98.8 208,948 - -
BERKELEY ENERGIA LIMITED ORD NPV (DI) 38.60 +5.03% 36.78 38.60 35.00 374,578 - -
TOTAL SE TOTAL ORD SHS 41.100 +5.01% 39.220 41.100 39.000 980,773 - -
MORGAN ADVANCED MATERIALS ORD 25P 330.0 +4.90% 320.0 333.5 313.0 399,916 - -
HISCOX LTD ORD 6.5P (DI) 906.8 +4.80% 885.0 906.8 864.8 1,373,923 - -
GULF MARINE SERVICES ORD 10P 5.94 +4.76% 5.70 6.48 5.32 277,823 - -
KKV SECURED LOAN FUND LIMITED C SHS NPV 35.7 +4.70% 43.5 43.5 35.3 142,275 - -
NOSTRUM OIL & GAS ORD 1P 9.64 +4.67% 9.10 10.00 8.58 203,194 - -
ARTEMIS ALPHA TRUST ORD 1P 399 +4.45% 394 399 381 13,353 - -
TULLOW OIL ORD 10P 46.28 +4.42% 44.60 46.85 43.29 18,441,035 - -
PFIZER INC PFIZER ORD (CDI) 35.3 +4.40% 34.4 35.3 34.3 1,007,448 - -