UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SEALAND CAP ORD SHS GBP0.0001 EACH (DI) 1.95 +39.29% 1.48 2.20 1.31 12,480,350 - -
ZOETIC INTERNATIONAL ORD 1P 23.9 +19.50% 19.5 24.8 19.0 2,686,700 - - AI
SCS GRP. ORD 0.1P 220 +11.68% 197 220 197 191,038 - - AI
MACAU PROPERTY ORD USD0.01 67.5 +10.70% 62.0 71.0 62.0 309,680 - - AI
DFS FURNITURE ORD GBP1.50 180.4 +9.50% 163.2 180.4 163.2 441,030 - - AI
AIRTEL AFRICA ORD USD0.50 66.1 +9.40% 60.3 67.0 60.3 3,696,453 - - AI
ZAIM CREDIT SYSTEMS ORD £0.01 (ZAIM CREDIT SYSTEMS ORD £0.01) 2.37 +9.22% 2.37 2.37 2.37 - - -
CMC MARKETS ORD 25P 362.5 +8.70% 331.8 376.5 329.5 2,646,217 - - AI
RIVER AND MERCANTILE GRP. ORD GBP0.003 175.0 +8.00% 168.0 175.0 168.0 51,199 - - AI
FERREXPO ORD 10P 201.6 +7.90% 191.3 201.8 187.9 7,699,540 - - AI
PHAROS ENERGY ORD 5P 12.80 +7.56% 11.80 12.84 11.79 657,749 - - AI
R.E.A. HOLDINGS 9% CUM PRF 1 61.5 +7.30% 58.5 65.0 58.5 220,087 - - AI
G3 EXPLORATION LTD. ORD USD0.0001 (DI) (G3 EXPLORATION LTD. USD0.0001 \(DI\)) 11.8 +7.30% 11.5 11.8 9.4 29,592 - -
KKV SECURED LOAN FUND LIMITED ORD NPV 20.30 +7.29% 18.77 21.33 18.50 541,677 - - AI
SAGA ORD 1P 13.54 +7.12% 13.00 13.92 12.12 47,015,900 - - AI
PERMANENT TSB GRP. HOLDINGS ORD EUR0.50 0.449 +6.91% 0.410 0.450 0.410 51,965 - - AI
DIALIGHT ORD 1.89P 310 +6.90% 302 310 300 224,835 - - AI
JOHN LAING GRP. ORD 10P 304.2 +6.80% 295.0 304.2 290.8 1,159,752 - - AI
BIGDISH ORD NPV 2.40 +6.67% 2.23 2.47 2.20 3,471,451 - - AI
CVC CREDIT GBP ORD NPV GBP 96.4 +6.60% 91.1 96.4 90.0 276,330 - - AI
ARIX BIOSCIENCE ORD 0.001P 106.0 +6.50% 100.4 106.0 97.8 135,104 - - AI
MARSTON S ORD 7.375P 46.56 +6.16% 43.40 46.90 41.40 5,926,616 - - AI
PURETECH HEALTH ORD 1P 289.5 +6.00% 270.5 289.5 270.0 569,108 - - AI
ZENITH ENERGY LTD. COM SHS NPV (DI) 0.450 +5.88% 0.445 0.480 0.405 3,882,652 - - AI
TASEKO MINES LIMITED COM SHS NPV \(DI\) 90.00 +5.88% 90.29 101.84 90.00 18,819 - -
LUCECO ORD GBP0.0005 220.0 +5.80% 213.0 220.0 206.0 341,852 - - AI
COBRA RESOURCES ORD 1P 2.75 +5.77% 2.74 3.15 2.63 6,681,343 - - AI
INDEPENDENT INVESTMENT TRUST ORD 25P 462 +5.72% 431 462 431 75,246 - - AI
MIDDLEFIELD PRF RED PART PREF SHS NPV 85.0 +5.70% 79.9 85.0 78.6 498,604 - - AI
BAILLIE GIFFORD SHIN NIPPON ORD 2P 238.5 +5.50% 227.7 238.5 225.0 2,998,126 - - AI