UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHALLENGER ACQUISITIONS LTD. GBP0.01 0.130 +23.81% 0.119 0.145 0.093 5,158,893 - -
INTERNATIONAL PERSONAL FINANCE ORD 10P 60.1 +15.80% 56.0 61.4 53.0 1,691,240 - - AI
CLS HOLDINGS ORD 2.5P 205.0 +10.20% 186.0 205.0 186.0 126,323 - - AI
MITCHELLS & BUTLERS ORD 8 13/24P 165.0 +9.60% 150.0 165.8 148.0 856,795 - - AI
PETROPAVLOVSK ORD 1P 28.45 +9.21% 26.30 28.55 26.27 40,253,854 - - AI
IQ-AI LIMITED ORD GBP0.01 3.38 +9.03% 3.55 3.75 3.01 780,319 - - AI
OKYO PHARMA LIMITED ORD NPV 6.25 +8.70% 5.51 6.50 5.51 726,183 - -
SOLGOLD ORD 1P 22.10 +8.33% 20.50 22.35 20.06 8,724,594 - - AI
PPHE HOTEL GRP. LIMITED ORD NPV 1,145 +7.51% 1,115 1,150 1,078 12,829 - - AI
GOLDEN PROS S SUB SHS NPV 10.20 +7.37% 9.01 10.50 8.65 963,467 - - AI
EDISTON PROPERTY INVEST COMPANY ORD 1P 56.8 +7.20% 57.0 57.0 52.0 46,409 - - AI
APAX GLOBAL ALPHA LIMITED ORD NPV 150.0 +6.80% 140.4 150.0 140.4 94,257 - - AI
NETWORK INTERNATIONAL HOLDINGS ORD 10P 454.6 +6.70% 419.6 463.2 419.6 1,145,217 - - AI
GULF MARINE SERVICES ORD 10P 12.57 +6.35% 12.44 12.57 12.00 135,907 - - AI
HALFORDS GRP. ORD 1P 138.2 +6.30% 132.6 142.0 130.0 1,167,743 - - AI
EMPIRIC STUDENT PROPERTY ORD GBP0.01 60.9 +5.70% 59.9 61.0 56.1 897,310 - - AI
VP ORD 5P 758 +5.57% 712 758 712 22 - - AI
ELEMENTIS ORD 5P 67.70 +5.53% 63.25 67.70 63.10 792,564 - - AI
NETFLIX INC NETFLIX ORD (CDI) 525.65 +5.39% 511.50 528.00 511.50 3,575 - - AI
CONNECT GRP. ORD 5P 17.75 +5.34% 17.45 17.75 17.05 294,843 - - AI
CONTOURGLOBAL ORD 1P 202.0 +5.20% 184.6 203.0 184.6 167,716 - - AI
BARCLAYS ORD 25P 117.76 +5.18% 111.62 118.04 111.00 26,460,087 - - AI
ICG ENTERPRISE TRUST ORD 10P 778 +5.14% 738 780 738 35,357 - - AI
CREST NICHOLSON HOLDINGS ORD 5P 220.8 +5.10% 210.8 221.8 209.2 747,200 - - AI
BANK OF IRELAND GRP. ORD EUR1.00 1.798 +4.96% 1.700 1.798 1.676 812,739 - - AI
CHESTERFIELD RESOURCES ORD 0.1P 7.40 +4.96% 7.60 8.39 7.20 5,370,445 - -
DEV CLEVER HOLDINGS ORD GBP0.01 7.45 +4.93% 7.07 7.50 6.40 10,230,912 - - AI
PURE GOLD MINING INC. COM SHS NPV (DI) 128 +4.92% 123 130 121 292,398 - - AI
WHITBREAD ORD 76 122/153P 2,268 +4.81% 2,150 2,269 2,143 557,626 - - AI
MARSTON S ORD 7.375P 48.40 +4.76% 47.50 49.96 45.16 4,565,240 - - AI