UK Stocks price list and quotes - Previous close change - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ADES INTL. HOLDING ORD USD1.00 (DI) 9.30 +4.49% 8.50 9.30 8.50 2,376,386 - -
NON-STANDARD FINANCE ORD GBP0.05 4.71 +4.43% 4.87 5.18 4.58 1,193,221 - -
UPLAND RESOURCES LIMITED ORD NPV 0.600 +4.35% 0.565 0.637 0.565 2,193,102 - -
ASTON MARTIN ORD GBP0.00903968713304439 52.15 +4.30% 49.50 52.15 49.42 8,453,277 - -
FUNDING CIRCLE HOLDINGS ORD 0.1P 79.2 +4.20% 73.9 80.0 73.9 29,251 - -
THG HOLDINGS ORD GBP0.005 694.8 +4.20% 670.0 787.8 663.8 840,186 - -
ANGLO PACIFIC GRP. ORD 2P 114.0 +4.00% 110.0 114.8 107.0 696,690 - -
MITCHELLS & BUTLERS ORD 8 13/24P 165.0 +3.80% 159.0 166.0 154.0 502,196 - -
INNOVADERMA ORD EUR0.10 54.5 +3.80% 53.3 56.6 51.7 73,815 - -
ABERDEEN DI&G ORD 25P 91.8 +3.80% 89.1 92.2 89.0 411,811 - -
DWF GRP. ORD 1P 80.0 +3.80% 78.0 82.0 75.4 525,809 - -
KOSMOS ENERGY COM SHS USD0.01 (DI) 98.5 +3.70% 98.5 98.5 98.5 - - -
SUPERDRY ORD 5P 181.0 +3.70% 169.2 196.9 169.2 2,042,669 - -
XPS PENSIONS GRP. ORD GBP0.0005 124.3 +3.60% 124.3 124.5 124.0 13,030 - -
BIFFA ORD GBP0.01 215.5 +3.60% 205.5 217.9 205.5 275,047 - -
DOMINO S PIZZA GRP. ORD 25/48P 329.6 +3.60% 314.0 332.0 314.0 959,009 - -
DALATA HOTEL GRP. ORD EUR0.01 228.5 +3.50% 228.5 228.5 228.5 - - -
PREDATOR OIL & GAS HOLDINGS ORD NPV 3.15 +3.28% 3.09 3.16 2.90 1,773,409 - -
GOCO GRP. ORD GBP0.0002 110.0 +3.20% 108.6 111.8 101.6 281,231 - -
SYMPHONY INTL. HOLDINGS LD NPV (CDI) 0.272 +3.03% 0.276 0.276 0.272 37,000 - -
NAT.WEST 9% SER A NON-CUM PRF 1 153.5 +3.00% 153.5 153.5 153.5 31,400 - -
PEARSON ORD 25P 527.6 +3.00% 514.0 536.0 510.8 2,260,101 - -
ARGO BLOCKCHAIN ORD 0.1P 6.90 +2.99% 6.72 7.40 6.50 6,554,399 - -
ONESAVINGS BANK ORD 1P 326.0 +2.90% 312.4 328.0 309.4 898,246 - -
PETRA DIAMONDS LIMITED ORD 10P (DI) 1.500 +2.88% 1.590 1.590 1.300 7,953,844 - -
SECURE TRUST BANK ORD 40P 762 +2.83% 738 792 736 129,540 - -
FERRO-ALLOY RESOURCES LIMITED ORD NPV 11.2 +2.80% 11.6 12.8 10.5 8,968,055 - -
INDIVIOR ORD USD0.10 105.00 +2.74% 100.80 106.70 100.80 1,007,727 - -
DP EURASIA N.V. ORD EUR0.12 (DI) 33.9 +2.70% 33.5 33.9 33.5 1,384 - -
PURE GOLD MIN. COM SHS NPV (DI) 137 +2.62% 136 139 132 53,674 - -