Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FUTURE ORD 15P 744.5 +5.20% 717.5 745.0 717.5 178,804 - - AI
ALTYNGOLD ORD 10P 122 +5.17% 119 125 119 8,078 - - AI
AMIGO HOLDINGS ORD 0.25P 0.265 +5.16% 0.250 0.280 0.250 495,486 - - AI
THUNGELA RESOURCES LIMITED ORD NPV (DI) 581.0 +5.10% 560.0 587.0 560.0 278,759 - - AI
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,735 +5.06% 3,605 3,760 3,605 15,762 - - AI
NEO ENERGY METALS ORD GBP0.0001 0.525 +5.00% 0.483 0.550 0.483 6,041,375 - - AI
NETFLIX INC NETFLIX ORD (CDI) 604 +4.95% 595 605 591 2,714 - - AI
CAPITA ORD 2 1/15P 14.18 +4.73% 13.68 14.26 13.50 6,097,998 - - AI
DCC ORD EUR0.25 (CDI) 5,745 +4.55% 5,575 5,770 5,535 253,794 - - AI
PENSANA ORD GBP 0.001 23.0 +4.50% 23.2 23.4 22.3 892,154 - - AI
TRITAX EUROBOX ORD EUR0.01 (EUR) 0.730 +4.29% 0.717 0.730 0.685 548,934 - - AI
KOSMOS ENERGY LTD COM SHS USD0.01 (DI) 494 +4.22% 492 494 492 751 - -
DIVERSIFIED ENERGY COMPANY ORD 20P 1,113.0 +4.20% 1,104.0 1,135.0 1,100.0 169,788 - - AI
SDCL ENERGY EF. ORD GBP0.01 62.6 +4.20% 60.6 62.7 60.6 399,896 - - AI
SSE ORD 50P 1,780.5 +4.20% 1,732.5 1,780.5 1,731.5 3,873,648 - - AI
METALNRG ORD 0.01P 0.0625 +4.17% 0.0640 0.0650 0.0600 5,587,017 - - AI
BANCO SANTANDER 0HLE 5.05 +4.12% 5.04 5.05 5.03 8,729 - - AI
META PLATFORMS INC CLASS A ORD (CDI) 469 +4.11% 466 470 451 36,087 - - AI
CMC MARKETS ORD 25P 264.5 +4.10% 256.0 265.0 255.0 1,233,587 - - AI
INCHCAPE ORD 10P 793.5 +4.00% 769.0 793.5 756.5 721,421 - - AI
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 10.740 +3.97% 10.280 10.750 10.280 78,575 - - AI
BARCLAYS ORD 25P 210.35 +3.95% 204.25 210.65 204.10 47,986,999 - - AI
KIER GRP. ORD 1P 142.2 +3.90% 137.2 142.2 133.0 1,815,551 - - AI
ME GRP. INTERNATIONAL ORD 0.5P 162.0 +3.80% 159.0 162.8 156.4 223,120 - - AI
DERWENT LONDON ORD 5P 2,222 +3.73% 2,166 2,226 2,166 105,729 - - AI
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 85.0 +3.70% 83.4 85.0 82.5 91,202 - - AI
JUPITER FUND MANAGEMENT ORD 2P 81.5 +3.60% 79.4 82.4 79.3 388,463 - - AI
HARMONY ENERGY INCOME TRUST ORD 1P 48.5 +3.60% 47.2 49.0 46.6 648,797 - - AI
PFIZER INC PFIZER ORD (CDI) 28.6 +3.60% 28.3 28.6 28.1 39,924 - - AI
LANCASHIRE COM SHS USD0.50 617 +3.52% 604 617 604 221,394 - - AI

NEW !