Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter R

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter R - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
REGTECH OPEN PROJECT ORD GBP0.20 2.273 +16.62% 1.754 2.900 1.600 362,514 - - AI
RESOLUTE MINING LIMITED ORD NPV (DI) 24.3 +7.00% 23.4 24.8 23.4 560,079 - - AI
RENEWI ORD GBP1.00 608 +3.05% 594 608 592 111,626 - - AI
REACH ORD 10P 79.6 +2.80% 79.8 80.8 77.0 1,029,587 - - AI
RENISHAW ORD 20P 4,085 +2.77% 3,880 4,085 3,880 29,166 - - AI
RIVER MERC RED RED ORD NPV 179 +2.59% 182 182 175 67,194 - - AI
RECORD ORD 0.025P 66.0 +2.50% 65.4 68.0 65.4 71,184 - - AI
RYANAIR HOLDINGS ADR REP 5 ORD (CDI) 130 +1.58% 130 131 130 211 - - AI
R.E.A. HOLDINGS ORD 25P 84.0 +1.20% 83.4 84.0 83.4 1,198 - - AI
RENTOKIL INITIAL ORD 1P 425.0 +1.00% 422.0 428.6 422.0 3,718,381 - - AI
RS GRP. ORD 10P 830.0 +0.90% 822.5 832.5 821.0 1,233,966 - - AI
RATHBONES GRP. ORD 5P 1,792 +0.90% 1,790 1,814 1,790 45,754 - - AI
RIGHTS & ISSUES INVEST TRUST ORD 25P 2,270 +0.89% 2,244 2,320 2,207 5,615 - - AI
REDROW ORD 10.5P 697.0 +0.80% 690.0 704.5 690.0 1,035,375 - - AI
ROBERT WALTERS ORD 20P 385 +0.79% 367 389 367 217,530 - - AI
ROTORK ORD 0.5P 340.6 +0.70% 339.6 342.2 337.0 635,706 - - AI
RICARDO ORD 25P 473 +0.64% 470 478 466 17,784 - - AI
RESIDENTIAL SECURE INCOME ORD GBP0.01 49.5 +0.60% 49.4 51.4 47.6 290,551 - - AI
RANK GRP. ORD 13 8/9P 88.0 +0.50% 87.0 89.2 86.8 491,257 - - AI
RIO TINTO ORD 10P 5,605.0 +0.40% 5,610.0 5,682.0 5,585.0 1,574,673 - - AI
RUFFER INV. CO. RED PTG PREF SHS 0.01P 273.0 +0.40% 272.0 274.5 269.5 378,848 - - AI
REGIONAL REIT LIMITED ORD NPV 25.10 +0.40% 24.81 25.50 23.25 1,800,374 - - AI
RELX ORD 14 51/116P 3,459 +0.23% 3,453 3,470 3,446 2,387,957 - - AI
RYANAIR HOLDINGS ORD EUR0.006 (CDI) 1,650 +0.06% 1,598 1,650 1,598 2,409 - - AI
RECKITT BENCKISER GRP. ORD 10P 4,597 +0.02% 4,597 4,627 4,574 1,086,531 - - AI
RED CAPITAL ORD GBP0.01 29.5 +0.00% 29.5 29.5 29.5 - - -
ROQUEFORT THERAPEUTICS ORD 1P 4.55 +0.00% 4.30 4.55 4.30 100,000 - - AI
RTW BIOTECH OPPORTUNITIES NPV (GBP) 107.0 +0.00% 107.0 107.0 107.0 - - -
ROCKWOOD STRATEGIC ORD 5P 242 +0.00% 248 249 240 14,460 - - AI
RIVERSTONE ENERGY LIMITED ORD NPV 910 +0.00% 910 924 910 7,663 - - AI

NEW !