UK Stocks price list and quotes - Previous close change - Letter R

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter R - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RYANAIR HOLDINGS ORD EUR0.006 12.870 +6.10% 12.000 12.940 11.680 714,745 - -
RANK GRP. ORD 13 8/9P 89.4 +4.00% 86.6 89.5 84.9 83,944 - -
RENTOKIL INITIAL ORD 1P 537.2 +3.90% 525.0 544.8 523.2 4,282,628 - -
R.E.A. HOLDINGS 9% CUM PRF 1 58.0 +2.70% 59.0 59.5 58.0 92,957 - -
RTW VENTURE FUND LIMITED ORD NPV 1.60 +2.56% 1.58 1.62 1.58 7,000 - -
RSA INSURANCE GRP. ORD GBP1.00 438.0 +2.10% 426.8 439.6 425.2 1,976,430 - -
REDROW ORD 10.5P 452.6 +2.10% 444.2 456.6 437.8 814,293 - -
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 2,864 +1.78% 2,882 2,886 2,774 49,572 - -
RIT CAPITAL PARTNERS ORD 1,908 +1.38% 1,886 1,908 1,870 39,662 - -
ROYAL MAIL ORD 1P 249.5 +1.30% 246.8 256.0 245.0 3,468,684 - -
REACH ORD 10P 99.4 +1.30% 98.0 103.8 98.0 48,042 - -
REAL ESTATE CREDIT INVESTS LTD. ORD NPV 126.0 +1.20% 123.5 126.0 123.5 47,906 - -
ROYAL DUTCH SHELL A ORD EUR0.07 948.4 +1.20% 934.0 950.7 921.6 3,735,253 - -
ROLLS-ROYCE HOLDINGS ORD SHS 20P 226.9 +1.00% 221.6 227.8 216.1 10,515,126 - -
RPS GRP. ORD 3P 50.58 +0.96% 50.50 51.20 49.85 104,707 - -
RICOH CO LTD RICOH ORD SHS 681.46 +0.87% 681.53 681.59 676.59 3,100 - -
ROYAL DUTCH SHELL B ORD EUR0.07 914.6 +0.70% 905.5 917.5 890.8 3,545,986 - -
RATHBONE BROTHERS ORD 5P 1,496 +0.40% 1,510 1,520 1,484 23,097 - -
RESIDENTIAL SECURE INCOME ORD GBP0.01 89.7 +0.40% 90.6 90.8 89.2 59,230 - -
REGIONAL REIT LIMITED ORD NPV 66.2 +0.30% 65.7 66.5 64.5 553,639 - -
RETAIL CB25 HTOP 102.68 +0.05% 102.68 102.68 102.68 - - -
ROTHSCHILD CON ROTH 0 PERP 72.00 +0.00% 76.20 76.20 72.00 1,000 - -
RETAIL GOLDEN LANE 3.9% BDS 23/11/27 105.10 +0.00% 105.10 105.10 105.10 - - -
RETAIL CB HIGHTOWN HSG 4% BDS 31/10/27 103.13 +0.00% 103.13 103.13 103.13 - - -
RETAIL CHARITY BONDS 5% BDS 12/04/26 116.00 +0.00% 116.00 116.00 116.00 - - -
RIO TINTO FINANCE RIOLN 4 12/11/29 124.74 +0.00% 124.74 124.74 124.74 - - -
RAC BOND CO RACLN 5 11/06/22 97.00 +0.00% 97.00 97.00 97.00 - - -
RYANAIR HOLDINGS ADR REP 5 ORD (CDI) 89.5 +0.00% 89.5 89.5 89.5 10,000 - -
RETAIL 4.5% BONDS 20/06/26 99.65 +0.00% 99.65 99.65 99.65 - - -
REGIONAL REIT LIMITED 4.5% BDS 06/08/24 90.45 +0.00% 90.45 90.45 90.45 - - -