Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter R

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter R - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ROLLS-ROYCE HOLDINGS ORD SHS 20P 418.1 +2.90% 412.2 418.1 408.5 11,013,302 - - AI
RENTOKIL INITIAL ORD 1P 407.7 +1.70% 408.9 409.6 404.3 5,226,319 - - AI
RELX ORD 14 51/116P 3,358 +2.25% 3,289 3,364 3,289 3,217,474 - - AI
RIGHTMOVE ORD 0.1P 543.6 +3.20% 528.8 551.8 528.8 2,568,298 - - AI
RIO TINTO ORD 10P 5,467.0 +0.50% 5,475.0 5,499.0 5,447.0 1,641,182 - - AI
ROTORK ORD 0.5P 325.0 +1.80% 329.2 329.2 321.0 1,389,745 - - AI
RECKITT BENCKISER GRP. ORD 10P 4,476 +0.16% 4,472 4,521 4,468 1,347,629 - - AI
RS GRP. ORD 10P 766.5 +2.70% 753.5 768.5 748.5 1,115,591 - - AI
RTW BIOTECH OPPORTUNITIES LTD ORD NPV 1.32 +0.00% 1.30 1.32 1.29 597,783 - - AI
REGIONAL REIT LIMITED ORD NPV 23.95 -0.83% 24.15 24.60 23.80 549,328 - - AI
REDROW ORD 10.5P 678.0 +4.20% 656.5 678.0 651.5 468,816 - - AI
REACH ORD 10P 80.4 -0.70% 81.0 83.4 79.2 454,352 - - AI
REDDE NORTHGATE ORD 50P 385.5 -1.50% 390.0 392.5 385.0 274,883 - - AI
REGTECH OPEN PROJECT ORD GBP0.20 2.943 -1.80% 2.700 2.943 2.550 138,122 - - AI
RM ORD 2 2/7P 84.3 +12.40% 79.0 87.0 78.0 115,408 - - AI
RESIDENTIAL SECURE INCOME ORD GBP0.01 48.6 -1.00% 49.0 49.6 48.5 107,304 - - AI
RUFFER INV. CO. RED PTG PREF SHS 0.01P 271.5 +0.60% 268.5 271.5 268.5 82,902 - - AI
REAL ESTATE CREDIT INVESTS LTD. ORD NPV 118.0 +0.90% 117.0 118.0 117.0 81,572 - - AI
RTW BIOTECH OPPORTUNITIES NPV (GBP) 104.0 -0.50% 103.0 104.0 103.0 80,349 - -
RIT CAPITAL PARTNERS ORD GBP 1 2,000 -0.50% 2,000 2,025 1,998 78,299 - - AI
RENEWI ORD GBP1.00 574 +2.87% 562 574 562 60,185 - - AI
RANK GRP. ORD 13 8/9P 87.6 +0.90% 86.8 89.2 86.8 48,338 - - AI
RENISHAW ORD 20P 4,165 +1.09% 4,120 4,175 4,100 48,217 - - AI
RATHBONES GRP. ORD 5P 1,710 +1.18% 1,730 1,730 1,704 43,641 - - AI
RESOLUTE MINING LIMITED ORD NPV (DI) 22.4 +0.00% 22.0 22.4 22.0 43,088 - - AI
RECORD ORD 0.025P 63.0 -0.80% 65.0 66.0 63.0 20,665 - - AI
RAINBOW RARE EARTHS LIMITED ORD NPV 12.50 +0.40% 12.45 12.50 12.45 20,000 - - AI
RICOH CO LTD RICOH ORD SHS 1,317.61 +0.00% 1,338.50 1,338.50 1,317.61 17,928 - -
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,555 -3.13% 3,690 3,715 3,490 17,600 - - AI
R.E.A. HOLDINGS ORD 25P 85.3 -0.80% 90.0 90.0 85.0 14,462 - - AI

NEW !