Cryptocurrencies in USD price list and quotes
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AcesCoin (x10) - ACES/USD | 0.000990 | +0.00% | 0.000990 | 0.000990 | 0.000990 | 9,067 | - | - | |
| Achain - ACT*/USD | 0.026050 | +0.00% | 0.030400 | 0.046320 | 0.026050 | 70 | - | - | |
| AcidCoin (x100) - ACID/USD | 0.001461 | +0.00% | 0.001461 | 0.001461 | 0.001461 | 29,432 | - | - | |
| ACoin - ACOIN/USD | 0.050000 | +0.00% | 0.050000 | 0.050000 | 0.050000 | 56 | 61,004 | 0.00% | |
| Adelphoi - ADL/USD | 0.020900 | +0.00% | 0.020900 | 0.020900 | 0.020900 | 95 | 490,569 | 0.00% | |
| AdToken - ADT/USD | 0.010000 | +0.00% | 0.010000 | 0.010000 | 0.010000 | 37 | 6M | 0.00% | |
| AdvancedInternetBlock - AIB/USD | 0.002518 | +0.00% | 0.002518 | 0.002518 | 0.002518 | 5,696 | 81,166 | 0.02% | |
| Adzcoin - ADZ/USD | 0.011550 | +0.00% | 0.007310 | 0.011550 | 0.007310 | 568 | 1M | 0.00% | |
| aelf - ELF/USD | 0.333300 | -0.54% | 0.339900 | 0.339900 | 0.331100 | 6,818 | 83M | 0.00% | |
| Agrello Delta - DLT/USD | 0.050000 | +0.00% | 0.050000 | 0.050000 | 0.050000 | 7 | 4M | 0.00% | |
| AidCoin - AID/USD | 0.058000 | +11.54% | 0.058000 | 0.058000 | 0.058000 | 243 | 2M | 0.00% | |
| Aion - AION/USD | 0.449800 | +0.02% | 0.449700 | 0.449800 | 0.449700 | 3,324 | 101M | 0.00% | |
| Aircoin (x10) - AIR*/USD | 0.000626 | +0.00% | 0.000626 | 0.000626 | 0.000626 | 8,075 | - | - | |
| AirToken - AIR/USD | 0.007859 | +0.00% | 0.007859 | 0.007859 | 0.007859 | 240 | 8M | 0.00% | |
| Alexandrite - ALEX/USD | 0.459999 | +0.00% | 0.459999 | 0.459999 | 0.459999 | 205 | - | - | |
| ALISmedia - ALIS/USD | 0.040170 | +0.00% | 0.040170 | 0.098120 | 0.040170 | 67 | 2M | 0.00% | |
| Allsafe - ASAFE2/USD | 0.009460 | +0.00% | 0.012410 | 0.012410 | 0.009350 | 2,341 | 88,875 | 0.02% | |
| AlpaCoin - APC/USD | 0.006981 | +0.00% | 0.006981 | 0.006981 | 0.006981 | 1 | - | - | |
| Alphacat - ACAT/USD | 0.005298 | +0.00% | 0.005298 | 0.005298 | 0.005298 | 14,600 | 15M | 0.00% | |
| ALTcoin - ALT/USD | 4.67 | +0.00% | 4.67 | 4.67 | 4.67 | 3 | 1M | 0.00% | |
| AltCommunity Coin - ALTCOM/USD | 0.005503 | +0.00% | 0.005503 | 0.005503 | 0.005503 | 180 | 2,221 | 0.04% | |
| AmberCoin - AMBER/USD | 0.003036 | +0.00% | 0.003036 | 0.003036 | 0.003036 | 118 | 132,672 | 0.00% | |
| Ambrosus - AMB/USD | 0.128450 | +0.00% | 0.128450 | 0.128450 | 0.128450 | 400 | 19M | 0.00% | |
| Amsterdam Coin - AMS/USD | 0.002500 | +0.00% | 0.002500 | 0.002500 | 0.002500 | 88 | 125,505 | 0.00% | |
| AnalCoin - ANAL/USD | 0.777778 | +0.00% | 0.777778 | 0.777778 | 0.777778 | 2 | - | - | |
| Anarchists Prime - ACP/USD | 0.005200 | +0.00% | 0.005200 | 0.005200 | 0.005200 | 21 | 22,853 | 0.00% | |
| AndromedaCoin (x100) - AND/USD | 0.006205 | +0.00% | 0.006205 | 0.006205 | 0.006205 | 101 | - | - | |
| Animecoin - ANI/USD | 0.002622 | +0.00% | 0.002622 | 0.002622 | 0.002622 | 15,697 | 5M | 0.00% | |
| Anti Bitcoin - ANTI/USD | 0.002150 | +0.00% | 0.002150 | 0.002150 | 0.002150 | 147 | 37,550 | 0.00% | |
| AppCoins - APPC/USD | 0.100800 | +0.00% | 0.100800 | 0.100800 | 0.100800 | 3,000 | 10M | 0.00% |
