Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/USD 144.43 -1.34% 146.35 148.45 138.56 5,153 1,941M 0.04%
AAVEGOTCHI - GHST/USD 2.00 +0.00% 2.00 2.00 1.98 616 137M 0.00%
ABBC COIN - ABBC/USD 0.125600 +0.56% 0.124900 0.125800 0.123900 5,566,827 - -
ADVENTURE GOLD - AGLD/USD 0.796500 +0.33% 0.793800 0.811300 0.761600 134,323 61M 0.17%
AELF - ELF/USD 0.327936 -1.20% 0.331405 0.333858 0.320030 3,182 151M 0.00%
AGIFTTOKEN (X1000) - AGT/USD 0.219940 +0.00% 0.219940 0.219940 0.219940 32,020 - -
AKROPOLIS - AKRO/USD 0.011980 -5.30% 0.012650 0.012830 0.011690 309,036 32M 0.01%
ALCHEMY PAY - ACH/USD 0.039100 -6.41% 0.041710 0.041800 0.038210 5,193,143 138M 0.15%
ALGORAND - ALGO/USD 0.900000 -2.17% 0.920000 0.930000 0.880000 1,457,112 5,711M 0.02%
ALLIANCEBLOCK - ALBT/USD 0.391800 +0.00% 0.391800 0.391800 0.391800 2,004 132M 0.00%
ALPHA FINANCE LAB - ALPHA/USD 0.374900 -7.02% 0.403200 0.403200 0.368800 30,067 167M 0.01%
AMP - AMP/USD 0.028560 -4.48% 0.029920 0.030940 0.028520 13,106,881 1,371M 0.03%
AMPLEFORTH - AMPL/USD 0.884100 +1.32% 0.872700 0.887600 0.866000 26,845 208M 0.01%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD 5.22 -4.40% 5.46 5.55 4.98 5,649 45M 0.07%
ANALCOIN - ANAL/USD 0.828829 +0.00% 0.828829 0.828829 0.828829 5 - -
ANCHOR - ANCT/USD 0.794800 +0.06% 0.794300 0.797800 0.785900 3,683 - -
ANCHOR PROTOCOL - ANC/USD 1.47 -6.96% 1.59 1.59 1.46 11,532 274M 0.01%
ANKR NETWORK - ANKR/USD 0.075190 +9.38% 0.068720 0.076540 0.067210 14,834,115 614M 0.18%
ARAB LEAGUE COIN (X10) - ALC/USD 0.001159 +0.00% 0.001159 0.001159 0.001159 31,899 - -
ARAGON - ANT/USD 4.79 -2.84% 4.91 4.97 4.56 5,151 182M 0.01%
ARCADIERX - ARCX/USD 0.249900 +0.00% 0.249900 0.249900 0.249900 44 7M 0.00%
ARNA PANACEA - ARNA/USD 0.026032 +0.00% 0.026032 0.026032 0.026032 147 - -
ASTRAL - ASTR/USD 0.002012 +0.00% 0.002012 0.002012 0.002012 4,180 - -
AUDIUS - AUDIO/USD 0.860700 -2.12% 0.879400 0.891400 0.830800 47,463 439M 0.01%
AUGUR - REP/USD 12.39 -0.96% 12.47 12.58 12.13 1,402 85M 0.02%
AUSSIE DIGITAL - AUD/USD 0.706400 -0.58% 0.710500 0.710500 0.705000 99,895 - -
AVALANCHE - AVAX/USD 64.06 -2.70% 65.86 66.73 61.28 51,186 15,580M 0.02%
AXIE INFINITY SHARDS - AXS/USD 48.48 -2.26% 49.61 50.49 46.81 16,162 3,291M 0.02%
B21 - B21/USD 0.031840 -1.00% 0.032160 0.032320 0.031840 44,533 2M 0.08%
BADGER DAO - BADGER/USD 9.02 -1.85% 9.19 9.30 8.76 11,660 90M 0.12%