Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AcesCoin (x10) - ACES/USD 0.000990 +0.00% 0.000990 0.000990 0.000990 9,067 - -
Achain - ACT*/USD 0.026050 +0.00% 0.030400 0.046320 0.026050 70 - -
AcidCoin (x100) - ACID/USD 0.001461 +0.00% 0.001461 0.001461 0.001461 29,432 - -
ACoin - ACOIN/USD 0.050000 +0.00% 0.050000 0.050000 0.050000 56 61,004 0.00%
Adelphoi - ADL/USD 0.020900 +0.00% 0.020900 0.020900 0.020900 95 490,569 0.00%
AdToken - ADT/USD 0.010000 +0.00% 0.010000 0.010000 0.010000 37 6M 0.00%
AdvancedInternetBlock - AIB/USD 0.002518 +0.00% 0.002518 0.002518 0.002518 5,696 81,166 0.02%
Adzcoin - ADZ/USD 0.011550 +0.00% 0.007310 0.011550 0.007310 568 1M 0.00%
aelf - ELF/USD 0.333300 -0.54% 0.339900 0.339900 0.331100 6,818 83M 0.00%
Agrello Delta - DLT/USD 0.050000 +0.00% 0.050000 0.050000 0.050000 7 4M 0.00%
AidCoin - AID/USD 0.058000 +11.54% 0.058000 0.058000 0.058000 243 2M 0.00%
Aion - AION/USD 0.449800 +0.02% 0.449700 0.449800 0.449700 3,324 101M 0.00%
Aircoin (x10) - AIR*/USD 0.000626 +0.00% 0.000626 0.000626 0.000626 8,075 - -
AirToken - AIR/USD 0.007859 +0.00% 0.007859 0.007859 0.007859 240 8M 0.00%
Alexandrite - ALEX/USD 0.459999 +0.00% 0.459999 0.459999 0.459999 205 - -
ALISmedia - ALIS/USD 0.040170 +0.00% 0.040170 0.098120 0.040170 67 2M 0.00%
Allsafe - ASAFE2/USD 0.009460 +0.00% 0.012410 0.012410 0.009350 2,341 88,875 0.02%
AlpaCoin - APC/USD 0.006981 +0.00% 0.006981 0.006981 0.006981 1 - -
Alphacat - ACAT/USD 0.005298 +0.00% 0.005298 0.005298 0.005298 14,600 15M 0.00%
ALTcoin - ALT/USD 4.67 +0.00% 4.67 4.67 4.67 3 1M 0.00%
AltCommunity Coin - ALTCOM/USD 0.005503 +0.00% 0.005503 0.005503 0.005503 180 2,221 0.04%
AmberCoin - AMBER/USD 0.003036 +0.00% 0.003036 0.003036 0.003036 118 132,672 0.00%
Ambrosus - AMB/USD 0.128450 +0.00% 0.128450 0.128450 0.128450 400 19M 0.00%
Amsterdam Coin - AMS/USD 0.002500 +0.00% 0.002500 0.002500 0.002500 88 125,505 0.00%
AnalCoin - ANAL/USD 0.777778 +0.00% 0.777778 0.777778 0.777778 2 - -
Anarchists Prime - ACP/USD 0.005200 +0.00% 0.005200 0.005200 0.005200 21 22,853 0.00%
AndromedaCoin (x100) - AND/USD 0.006205 +0.00% 0.006205 0.006205 0.006205 101 - -
Animecoin - ANI/USD 0.002622 +0.00% 0.002622 0.002622 0.002622 15,697 5M 0.00%
Anti Bitcoin - ANTI/USD 0.002150 +0.00% 0.002150 0.002150 0.002150 147 37,550 0.00%
AppCoins - APPC/USD 0.100800 +0.00% 0.100800 0.100800 0.100800 3,000 10M 0.00%