Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/USD 302.46 +0.76% 300.46 308.89 294.72 2,535 - -
ABBC COIN - ABBC/USD 0.220800 +1.85% 0.216800 0.220800 0.216800 257,069 123M 0.05%
AELF - ELF/USD 0.238169 +0.61% 0.236836 0.241471 0.233707 1,013 130M 0.00%
AKROPOLIS - AKRO/USD 0.019880 +1.64% 0.019560 0.019880 0.019560 28 31M 0.00%
ALGORAND - ALGO/USD 0.844800 -1.20% 0.856300 0.863100 0.843700 114,544 652M 0.01%
AMP - AMP/USD 0.068600 -1.54% 0.069770 0.071030 0.067550 3,015,760 7M 2.99%
AMPLEFORTH - AMPL/USD 1.01 -13.68% 1.16 1.17 1.01 26,601 335M 0.01%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD 15.63 -4.05% 16.28 16.30 15.60 3,938 - -
ANALCOIN - ANAL/USD 1.23 +0.00% 1.23 1.23 1.23 5 - -
ANCHOR - ANCT/USD 0.811200 -0.38% 0.818500 0.819100 0.811200 3,041 10M 0.02%
ARAGON - ANT/USD 4.18 -1.18% 4.23 4.23 4.14 2,051 136M 0.01%
ASTRAL - ASTR/USD 0.001138 +0.00% 0.001138 0.001138 0.001138 2,288 - -
AUDIUS - AUDIO/USD 1.18 -1.67% 1.20 1.22 1.17 54,190 - -
AUGUR - REP/USD 27.42 -0.54% 27.61 28.40 26.86 5,178 302M 0.05%
AUSSIE DIGITAL - AUD/USD 0.735800 +0.12% 0.734900 0.736000 0.734100 3,127 - -
AVALANCHE - AVAX/USD 11.96 +0.34% 11.88 12.15 11.74 10 8,611M 0.00%
B21 - B21/USD 0.101600 -0.97% 0.100400 0.102600 0.100200 1,155 - -
BALANCER - BAL/USD 19.95 -0.45% 20.06 20.32 19.71 1,950 707M 0.01%
BANANO - BAN/USD 0.000288 +0.00% 0.000288 0.000288 0.000288 16,614 314,057 0.00%
BANCOR NETWORK TOKEN - BNT/USD 3.27 -2.68% 3.32 3.35 3.20 3,279 226M 0.00%
BAND PROTOCOL - BAND/USD 5.79 +0.17% 5.77 5.91 5.69 13,636 119M 0.07%
BASIC ATTENTION TOKEN - BAT/USD 0.565765 -1.63% 0.574216 0.578995 0.561246 81,086 841M 0.01%
BEARDDOLLARS - BRDD/USD 0.002669 -0.41% 0.002680 0.002680 0.002669 2,321 - -
BF TOKEN - BFT/USD 0.017540 -5.44% 0.018550 0.018640 0.017540 17,450 13M 0.00%
BILIRA - TRYB/USD 0.117000 +0.09% 0.116900 0.117000 0.116800 103 3M 0.00%
BINANCE COIN - BNB/USD 312.10 -0.61% 314.01 316.63 308.78 2,821 45,069M 0.00%
BITCOIN - BTC/USD 39,702.89 +0.49% 39,507.71 40,258.77 38,943.01 420 732,568M 0.00%
BITCOIN ABC - BCHA/USD 29.36 +0.00% 29.36 29.36 29.36 3 - -
BITCOIN CASH - BCH/USD 498.68 -0.72% 502.21 504.80 493.08 2,131 9,216M 0.01%
BITCOIN DIAMOND - BCD/USD 1.94 -1.52% 1.97 1.98 1.91 3 362M 0.00%