Cryptocurrencies in USD price list and quotes
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AC3 - AC3/USD | 0.013400 | +11.67% | 0.013200 | 0.013400 | 0.011500 | 15,589 | 1M | 0.02% | |
| Achain - ACT*/USD | 0.011200 | +0.00% | 0.011200 | 0.011200 | 0.011200 | 2,040 | - | - | |
| aelf - ELF/USD | 0.173600 | -1.20% | 0.173600 | 0.173600 | 0.173600 | 328 | 49M | 0.00% | |
| AidCoin - AID/USD | 0.052350 | +0.00% | 0.050990 | 0.052350 | 0.050990 | 7,128 | 2M | 0.02% | |
| Aidos Kuneen - ADK/USD | 2.27 | +0.00% | 2.28 | 2.29 | 2.26 | 6,304 | 57M | 0.03% | |
| Ambrosus - AMB/USD | 0.056350 | +0.00% | 0.056442 | 0.056442 | 0.056350 | 21 | 8M | 0.00% | |
| AquariusCoin - ARCO/USD | 1.40 | +0.00% | 1.40 | 1.40 | 1.40 | 4 | 3M | 0.00% | |
| Aragon - ANT/USD | 0.549000 | +9.80% | 0.500000 | 0.549000 | 0.500000 | 93 | 16M | 0.00% | |
| ArbitrageCT - ARCT/USD | 0.000612 | +0.00% | 0.000612 | 0.000612 | 0.000612 | 400 | 55,169 | 0.00% | |
| Atonomi - ATMI/USD | 0.000760 | -33.91% | 0.000760 | 0.000760 | 0.000760 | 27,819 | 370,115 | 0.01% | |
| Auctus - AUC/USD | 0.013000 | +0.00% | 0.014073 | 0.014200 | 0.013000 | 67,570 | 221,644 | 0.40% | |
| Augur - REP/USD | 14.13 | -0.49% | 14.17 | 14.18 | 14.12 | 22 | 155M | 0.00% | |
| Autonio - NIO*/USD | 0.008799 | +0.00% | 0.008799 | 0.008799 | 0.008799 | 12,470 | 2M | 0.01% | |
| AventCoin - AVT/USD | 0.240100 | +0.00% | 0.244700 | 0.245900 | 0.220200 | 10,275 | 1M | 0.17% | |
| Bancor Network Token - BNT/USD | 0.565270 | +0.00% | 0.565300 | 0.565300 | 0.565270 | 1,198 | 36M | 0.00% | |
| Banyan Network - BBN*/USD | 0.001210 | +0.00% | 0.001179 | 0.001210 | 0.001179 | 103,849 | 1M | 0.01% | |
| Basic Attention Token - BAT/USD | 0.193623 | -0.09% | 0.193799 | 0.203397 | 0.191124 | 6,779 | 241M | 0.00% | |
| Bettex coin - BTXC/USD | 15.68 | +0.00% | 15.68 | 15.68 | 15.68 | 1 | 68M | 0.00% | |
| BF Token - BFT/USD | 0.023303 | +0.00% | 0.023300 | 0.023303 | 0.023300 | 2,100 | 15M | 0.00% | |
| Binance Coin - BNB/USD | 14.47 | +0.98% | 14.33 | 14.68 | 14.33 | 111 | 2,043M | 0.00% | |
| Biocoin - BIO/USD | 0.000440 | +0.00% | 0.000240 | 0.000440 | 0.000240 | 33,864 | 242,581 | 0.01% | |
| Bitcoiin2Gen - B2G/USD | 0.205400 | -3.16% | 0.212300 | 0.212900 | 0.200100 | 51,306 | 10M | 0.10% | |
| Bitcoin - BTC/USD | 3,962.94 | -0.29% | 3,973.73 | 3,984.98 | 3,959.80 | 1,677 | 69,759M | 0.01% | |
| Bitcoin Atom - BCA/USD | 0.124700 | -0.16% | 0.124700 | 0.124900 | 0.124000 | 14,932 | 2M | 0.08% | |
| Bitcoin Cash - BCH/USD | 151.00 | -0.93% | 152.40 | 153.10 | 150.60 | 3,599 | 2,671M | 0.02% | |
| Bitcoin Diamond - BCD/USD | 0.860000 | +0.01% | 0.860000 | 0.860000 | 0.860000 | 208 | 132M | 0.00% | |
| Bitcoin Gold - BTG/USD | 12.76 | -0.47% | 12.82 | 12.93 | 12.73 | 1,807 | 222M | 0.01% | |
| Bitcoin Interest - BCI/USD | 0.120900 | +0.00% | 0.124400 | 0.124400 | 0.110100 | 5,024 | 2M | 0.03% | |
| Bitcoin SV - BSV/USD | 66.00 | -0.11% | 65.89 | 66.34 | 64.96 | 274 | 1,166M | 0.00% | |
| Bitcoinus - BTCUS/USD | 0.001473 | -0.54% | 0.001480 | 0.001491 | 0.001460 | 3,215,350 | 87,341 | 5.42% |
