Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AB-Chain - ABC/USD 23.31 +0.00% 23.31 23.31 23.31 1 - -
AC3 - AC3/USD 0.027000 -31.65% 0.039500 0.039500 0.025600 2,772 2M 0.00%
AcesCoin (x10) - ACES/USD 0.000653 +0.00% 0.000653 0.000653 0.000653 83,359 - -
Achain - ACT*/USD 0.019800 -9.09% 0.019800 0.019800 0.019800 2,720 - -
AcidCoin (x100) - ACID/USD 0.000789 +0.00% 0.000789 0.000789 0.000789 237,009 - -
ACoin - ACOIN/USD 0.033509 +0.00% 0.033509 0.033509 0.033509 5,219 40,884 0.43%
ACT - ACT/USD 0.026900 +47.80% 0.018200 0.026900 0.018200 305 20M 0.00%
Adelphoi - ADL/USD 0.042940 +0.00% 0.042940 0.042940 0.042940 389 1M 0.00%
AdToken - ADT/USD 0.022380 +0.00% 0.022380 0.022380 0.022380 228 13M 0.00%
AdvancedInternetBlock - AIB/USD 0.002518 +0.00% 0.002518 0.002518 0.002518 32,283 81,166 0.10%
Adzcoin - ADZ/USD 0.006100 +0.00% 0.006100 0.006100 0.006100 2,390 273,364 0.01%
aelf - ELF/USD 0.230200 -7.77% 0.249600 0.250700 0.216300 81,999 64M 0.03%
Agrello Delta - DLT/USD 0.086000 +0.00% 0.086000 0.086000 0.086000 28 7M 0.00%
AidCoin - AID/USD 0.043020 -14.81% 0.050500 0.053010 0.042000 11,282 2M 0.03%
Aion - AION/USD 0.341700 -3.77% 0.355100 0.361000 0.329500 3,754 89M 0.00%
Aircoin (x10) - AIR*/USD 0.000668 -43.72% 0.001187 0.001187 0.000668 70,415 - -
AirToken - AIR/USD 0.007859 +0.00% 0.007859 0.007859 0.007859 1,360 8M 0.00%
Alexandrite - ALEX/USD 0.459999 +0.00% 0.459999 0.459999 0.459999 1,751 - -
ALISmedia - ALIS/USD 0.018257 +0.00% 0.018257 0.018257 0.018257 127 1M 0.00%
Allsafe - ASAFE2/USD 0.014280 -2.12% 0.014590 0.014590 0.012350 226 137,061 0.00%
AlpaCoin - APC/USD 0.005752 +0.00% 0.005752 0.005752 0.005752 17,725 - -
Alphacat - ACAT/USD 0.005298 +0.00% 0.005298 0.005298 0.005298 124,100 15M 0.00%
ALTcoin - ALT/USD 2.11 +0.00% 2.11 2.11 2.11 5 1,489M 0.00%
AltCommunity Coin - ALTCOM/USD 0.001531 +0.00% 0.001531 0.001531 0.001531 2,282 618 0.57%
AmberCoin - AMBER/USD 0.001013 +0.00% 0.001013 0.001013 0.001013 3,579 44,268 0.01%
Ambrosus - AMB/USD 0.143940 +0.03% 0.143900 0.144300 0.143900 10,030 21M 0.01%
Amsterdam Coin - AMS/USD 0.000543 +0.00% 0.000543 0.000543 0.000543 3,009 27,260 0.01%
AnalCoin - ANAL/USD 0.550000 +0.00% 0.550000 0.550000 0.550000 4 - -
Anarchists Prime - ACP/USD 0.005572 +0.00% 0.005572 0.005572 0.005572 731 24,488 0.02%
AndromedaCoin (x100) - AND/USD 0.006205 +0.00% 0.006205 0.006205 0.006205 862 - -