Cryptocurrencies in USD price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AAVE - AAVE/USD	103.07	-1.22%	104.30	105.94	102.99	4,121	1,385M	0.03%	AI
AAVEGOTCHI - GHST/USD	0.887310	-1.85%	0.904041	0.907883	0.882073	12,321	61M	0.02%	AI
ABBC COIN - ABBC/USD	0.042400	+2.17%	0.041500	0.043000	0.040070	6,693	-	-	AI
ACALA - ACA/USD	0.064000	+1.59%	0.063000	0.065000	0.063000	7,904	-	-	AI
ACCESS PROTOCOL - ACS/USD	0.002414	+0.58%	0.002400	0.002424	0.002394	9,301,507	-	-	AI
ADVENTURE GOLD - AGLD/USD	0.854808	-2.31%	0.874979	0.874981	0.850810	19,647	66M	0.03%	AI
AELF - ELF/USD	0.552423	+0.21%	0.552128	0.552933	0.511161	248	255M	0.00%	AI
AERGO - AERGO/USD	0.185000	-3.04%	0.190700	0.190700	0.183900	89,709	-	-	AI
AIOZ NETWORK - AIOZ/USD	0.174680	+2.38%	0.170623	0.174720	0.161747	2,549,689	-	-	AI
AIRSWAP - AST/USD	0.102900	-0.58%	0.103900	0.105900	0.102400	37,246	18M	0.02%	AI
AKASH NETWORK - AKT/USD	1.88	+4.44%	1.80	1.88	1.79	60,296	-	-	AI
AKROPOLIS - AKRO/USD	0.005900	-1.01%	0.005960	0.005960	0.005860	3,029	16M	0.00%
ALCHEMIX - ALCX/USD	21.75	+5.63%	20.59	22.30	20.02	7,008	-	-	AI
ALCHEMY PAY - ACH/USD	0.021243	+1.11%	0.021009	0.021645	0.020901	18,087,182	75M	0.51%	AI
ALEPH.IM - ALEPH/USD	0.085100	-0.82%	0.086000	0.086800	0.084500	91,784	-	-	AI
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD	0.022815	+3.16%	0.022112	0.023863	0.021406	2,035,914	-	-	AI
ALGORAND - ALGO/USD	0.150000	+0.00%	0.150000	0.150000	0.150000	4,839,001	952M	0.08%
ALIEN WORLDS - TLM/USD	0.015690	-2.30%	0.016060	0.016080	0.015630	322,179	-	-	AI
ALLIANCEBLOCK NEXERA - NXRA/USD	0.133210	-0.54%	0.133930	0.133930	0.131650	41,768	-	-
ALPHA FINANCE LAB - ALPHA/USD	0.096090	+0.54%	0.095930	0.097400	0.093640	9,984	43M	0.00%	AI
ALTAIR - AIR/USD	0.025850	+16.08%	0.022280	0.032460	0.021050	4,112,442	-	-	AI
AMBIRE ADEX - ADX/USD	0.166550	+0.46%	0.165790	0.166550	0.165790	2,308	23M	0.00%	AI
AMP - AMP/USD	0.002520	+0.00%	0.002520	0.002550	0.002500	6,728,056	121M	0.01%	AI
AMPLEFORTH - AMPL/USD	1.22	+0.00%	1.22	1.22	1.21	153	288M	0.00%	AI
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD	3.36	+0.30%	3.35	3.37	3.33	2,211	29M	0.03%	AI
ANKR NETWORK - ANKR/USD	0.026002	-1.29%	0.026341	0.026407	0.025894	2,339,100	212M	0.03%	AI
APECOIN - APE/USD	1.62	-1.22%	1.64	1.64	1.60	120,380	-	-	AI
APENFT (X100) - NFT/USD	0.000033	+0.00%	0.000033	0.000033	0.000032	468,057,260	-	-	AI
API3 - API3/USD	1.54	-1.91%	1.57	1.58	1.54	38,685	-	-	AI
APTOS - APT/USD	7.36	+0.14%	7.35	7.52	7.31	32,088	-	-	AI