Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AC3 - AC3/USD 0.013400 +11.67% 0.013200 0.013400 0.011500 15,589 1M 0.02%
Achain - ACT*/USD 0.011200 +0.00% 0.011200 0.011200 0.011200 2,040 - -
aelf - ELF/USD 0.173600 -1.20% 0.173600 0.173600 0.173600 328 49M 0.00%
AidCoin - AID/USD 0.052350 +0.00% 0.050990 0.052350 0.050990 7,128 2M 0.02%
Aidos Kuneen - ADK/USD 2.27 +0.00% 2.28 2.29 2.26 6,304 57M 0.03%
Ambrosus - AMB/USD 0.056350 +0.00% 0.056442 0.056442 0.056350 21 8M 0.00%
AquariusCoin - ARCO/USD 1.40 +0.00% 1.40 1.40 1.40 4 3M 0.00%
Aragon - ANT/USD 0.549000 +9.80% 0.500000 0.549000 0.500000 93 16M 0.00%
ArbitrageCT - ARCT/USD 0.000612 +0.00% 0.000612 0.000612 0.000612 400 55,169 0.00%
Atonomi - ATMI/USD 0.000760 -33.91% 0.000760 0.000760 0.000760 27,819 370,115 0.01%
Auctus - AUC/USD 0.013000 +0.00% 0.014073 0.014200 0.013000 67,570 221,644 0.40%
Augur - REP/USD 14.13 -0.49% 14.17 14.18 14.12 22 155M 0.00%
Autonio - NIO*/USD 0.008799 +0.00% 0.008799 0.008799 0.008799 12,470 2M 0.01%
AventCoin - AVT/USD 0.240100 +0.00% 0.244700 0.245900 0.220200 10,275 1M 0.17%
Bancor Network Token - BNT/USD 0.565270 +0.00% 0.565300 0.565300 0.565270 1,198 36M 0.00%
Banyan Network - BBN*/USD 0.001210 +0.00% 0.001179 0.001210 0.001179 103,849 1M 0.01%
Basic Attention Token - BAT/USD 0.193623 -0.09% 0.193799 0.203397 0.191124 6,779 241M 0.00%
Bettex coin - BTXC/USD 15.68 +0.00% 15.68 15.68 15.68 1 68M 0.00%
BF Token - BFT/USD 0.023303 +0.00% 0.023300 0.023303 0.023300 2,100 15M 0.00%
Binance Coin - BNB/USD 14.47 +0.98% 14.33 14.68 14.33 111 2,043M 0.00%
Biocoin - BIO/USD 0.000440 +0.00% 0.000240 0.000440 0.000240 33,864 242,581 0.01%
Bitcoiin2Gen - B2G/USD 0.205400 -3.16% 0.212300 0.212900 0.200100 51,306 10M 0.10%
Bitcoin - BTC/USD 3,962.94 -0.29% 3,973.73 3,984.98 3,959.80 1,677 69,759M 0.01%
Bitcoin Atom - BCA/USD 0.124700 -0.16% 0.124700 0.124900 0.124000 14,932 2M 0.08%
Bitcoin Cash - BCH/USD 151.00 -0.93% 152.40 153.10 150.60 3,599 2,671M 0.02%
Bitcoin Diamond - BCD/USD 0.860000 +0.01% 0.860000 0.860000 0.860000 208 132M 0.00%
Bitcoin Gold - BTG/USD 12.76 -0.47% 12.82 12.93 12.73 1,807 222M 0.01%
Bitcoin Interest - BCI/USD 0.120900 +0.00% 0.124400 0.124400 0.110100 5,024 2M 0.03%
Bitcoin SV - BSV/USD 66.00 -0.11% 65.89 66.34 64.96 274 1,166M 0.00%
Bitcoinus - BTCUS/USD 0.001473 -0.54% 0.001480 0.001491 0.001460 3,215,350 87,341 5.42%