Cryptocurrencies in USD price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/USD | 80.83 | -7.83% | 87.68 | 88.30 | 79.45 | 9,216 | 1,087M | 0.07% | |
AAVEGOTCHI - GHST/USD | 1.13 | +4.63% | 1.08 | 1.16 | 1.08 | 31,101 | 78M | 0.05% | |
ABBC COIN - ABBC/USD | 0.073820 | -7.84% | 0.080100 | 0.080500 | 0.073820 | 6,601 | - | - | |
ACESCOIN (X10) - ACES/USD | 0.000140 | +0.00% | 0.000140 | 0.000140 | 0.000140 | 419,013 | - | - | |
ADVENTURE GOLD - AGLD/USD | 0.328900 | -6.93% | 0.353700 | 0.412200 | 0.323000 | 378,821 | 25M | 0.49% | |
AELF - ELF/USD | 0.182394 | -4.03% | 0.190011 | 0.190341 | 0.180901 | 6,653 | 84M | 0.00% | |
AERGO - AERGO/USD | 0.140500 | +1.66% | 0.138600 | 0.155000 | 0.132000 | 244,592 | - | - | |
AKASH NETWORK - AKT/USD | 0.329900 | -5.88% | 0.350400 | 0.353600 | 0.326500 | 43,560 | - | - | |
AKROPOLIS - AKRO/USD | 0.003503 | -6.81% | 0.003771 | 0.003860 | 0.003446 | 3,293,492 | 9M | 0.12% | |
ALCHEMIX - ALCX/USD | 20.28 | -8.57% | 22.18 | 22.18 | 20.10 | 3,193 | - | - | |
ALCHEMY PAY - ACH/USD | 0.014250 | +23.27% | 0.011560 | 0.016420 | 0.011100 | 33,666,684 | 50M | 0.95% | |
ALEPH.IM - ALEPH/USD | 0.074500 | -8.25% | 0.081000 | 0.081900 | 0.073800 | 104,564 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.034710 | -11.25% | 0.039140 | 0.039370 | 0.031570 | 1,058,586 | - | - | |
ALIEN WORLDS - TLM/USD | 0.020890 | -7.77% | 0.022650 | 0.022960 | 0.020530 | 773,748 | - | - | |
ALLIANCEBLOCK - ALBT/USD | 0.110500 | -13.81% | 0.128200 | 0.128500 | 0.108300 | 578,396 | 37M | 0.17% | |
ALPHA FINANCE LAB - ALPHA/USD | 0.136200 | -10.98% | 0.153000 | 0.153000 | 0.136200 | 13,924 | 61M | 0.00% | |
AMBIRE ADEX - ADX/USD | 0.174900 | -7.95% | 0.193600 | 0.196800 | 0.174800 | 30,473 | 24M | 0.02% | |
AMP - AMP/USD | 0.004540 | -5.22% | 0.004800 | 0.004810 | 0.004420 | 18,055,474 | 218M | 0.04% | |
AMPLEFORTH - AMPL/USD | 1.001000 | -3.93% | 1.039000 | 1.046000 | 0.998400 | 1,690 | 236M | 0.00% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 3.35 | -6.69% | 3.57 | 3.59 | 3.32 | 6,495 | 29M | 0.08% | |
ANALCOIN - ANAL/USD | 0.250200 | -28.51% | 0.350000 | 0.350000 | 0.250200 | 20 | - | - | |
ANCHOR PROTOCOL - ANC/USD | 0.047010 | -8.58% | 0.051420 | 0.054740 | 0.045720 | 2,431 | 9M | 0.00% | |
ANKR NETWORK - ANKR/USD | 0.025030 | -9.25% | 0.027590 | 0.027930 | 0.024400 | 6,133,862 | 204M | 0.08% | |
APECOIN - APE/USD | 5.82 | -6.58% | 6.26 | 6.32 | 5.66 | 162,047 | - | - | |
API3 - API3/USD | 1.49 | -9.70% | 1.65 | 1.66 | 1.46 | 36,560 | - | - | |
APTOS - APT/USD | 17.22 | -6.11% | 18.35 | 20.22 | 16.36 | 56,548 | - | - | |
ARAB LEAGUE COIN (X10) - ALC/USD | 0.000550 | -8.33% | 0.000600 | 0.000600 | 0.000550 | 48,095 | - | - | |
ARAGON - ANT/USD | 3.09 | +1.98% | 3.04 | 3.15 | 2.90 | 32,129 | 117M | 0.08% | |
ARC GOVERNANCE - ARCX/USD | 0.009500 | +0.00% | 0.009500 | 0.009500 | 0.009500 | 3,981 | 283,155 | 0.01% | |
ARIVA - ARV/USD | 0.000073 | +10.61% | 0.000066 | 0.000075 | 0.000066 | 2,787,900 | - | - |