Cryptocurrencies in USD price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AAVE - AAVE/USD
|
400.26 |
+14.22% |
350.13 |
405.86 |
340.69 |
7,760 |
- |
- |
AI
|
|
ABBC COIN - ABBC/USD
|
0.204200 |
+32.43% |
0.153700 |
0.210000 |
0.153700 |
2,661,067 |
113M |
0.48% |
AI
|
|
ACESCOIN (X10) - ACES/USD
|
0.000293 |
+0.00% |
0.000293 |
0.000293 |
0.000293 |
1,150,262 |
- |
- |
|
|
AELF - ELF/USD
|
0.441192 |
+2.49% |
0.430510 |
0.443403 |
0.420109 |
4,773 |
240M |
0.00% |
AI
|
|
AGIFTTOKEN (X1000) - AGT/USD
|
0.445490 |
+0.00% |
0.445490 |
0.445490 |
0.445490 |
83,357 |
- |
- |
|
|
AKROPOLIS - AKRO/USD
|
0.050210 |
+6.17% |
0.047500 |
0.051080 |
0.045960 |
58,513 |
77M |
0.00% |
AI
|
|
ALGORAND - ALGO/USD
|
1.31 |
+8.26% |
1.22 |
1.31 |
1.20 |
500,591 |
1,011M |
0.06% |
AI
|
|
AMPLEFORTH - AMPL/USD
|
1.25 |
+1.63% |
1.23 |
1.40 |
1.18 |
90,854 |
414M |
0.03% |
AI
|
|
ANALCOIN - ANAL/USD
|
4.90 |
+0.00% |
4.90 |
4.90 |
4.90 |
3 |
- |
- |
|
|
ANCHOR - ANCT/USD
|
0.796000 |
+0.32% |
0.793500 |
0.797500 |
0.788900 |
10,709 |
10M |
0.08% |
AI
|
|
ARAGON - ANT/USD
|
9.54 |
+10.42% |
8.64 |
9.99 |
8.47 |
18,621 |
310M |
0.06% |
AI
|
|
ARCADIERX - ARCX/USD
|
0.008800 |
+0.00% |
0.008800 |
0.008800 |
0.008800 |
1,875 |
- |
- |
|
|
ARMORY COIN (X100) - ARM/USD
|
0.016993 |
+0.00% |
0.016993 |
0.016993 |
0.016993 |
52,734 |
- |
- |
|
|
ARPACOIN - ARPAC/USD
|
0.039200 |
+0.00% |
0.039200 |
0.039200 |
0.039200 |
334 |
- |
- |
|
|
ASTRAL - ASTR/USD
|
0.003011 |
+0.00% |
0.003011 |
0.003011 |
0.003011 |
3,400 |
- |
- |
|
|
AUGUR - REP/USD
|
41.13 |
+0.96% |
40.58 |
41.19 |
38.98 |
5,847 |
452M |
0.05% |
AI
|
|
AUSSIE DIGITAL - AUD/USD
|
0.768400 |
-0.09% |
0.768800 |
0.771400 |
0.764700 |
69,608 |
- |
- |
AI
|
|
AVALANCHE - AVAX/USD
|
26.88 |
+4.02% |
25.88 |
27.23 |
25.18 |
1,736 |
19,354M |
0.00% |
AI
|
|
AVATAR COIN - AV/USD
|
0.044601 |
+0.00% |
0.044601 |
0.044601 |
0.044601 |
189 |
- |
- |
|
|
BALANCER - BAL/USD
|
59.57 |
+8.09% |
55.06 |
60.56 |
54.06 |
12,207 |
2,111M |
0.03% |
AI
|
|
BANCOR NETWORK TOKEN - BNT/USD
|
6.94 |
+5.15% |
6.59 |
7.03 |
6.45 |
72,353 |
480M |
0.10% |
AI
|
|
BAND PROTOCOL - BAND/USD
|
17.99 |
+12.79% |
15.94 |
18.56 |
15.63 |
52,410 |
369M |
0.26% |
AI
|
|
BASEBALLCARDCOIN - BBCC/USD
|
0.009543 |
+0.00% |
0.009543 |
0.009543 |
0.009543 |
1,678 |
- |
- |
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
1.22 |
+0.83% |
1.21 |
1.24 |
1.17 |
164,133 |
1,814M |
0.01% |
AI
|
|
BF TOKEN - BFT/USD
|
0.065430 |
+5.53% |
0.062000 |
0.065430 |
0.062000 |
55,049 |
48M |
0.01% |
AI
|
|
BIGUP (X100) - BIGUP/USD
|
0.001296 |
+0.00% |
0.001296 |
0.001296 |
0.001296 |
1,600,958 |
277,029 |
0.75% |
|
|
BILIRA - TRYB/USD
|
0.120800 |
-0.74% |
0.121700 |
0.121900 |
0.119600 |
1,153,652 |
3M |
4.08% |
AI
|
|
BINANCE COIN - BNB/USD
|
571.44 |
+5.01% |
544.18 |
579.44 |
532.09 |
23,002 |
82,520M |
0.02% |
AI
|
|
BITCOIN - BTC/USD
|
55,099.67 |
+2.42% |
53,796.48 |
55,465.46 |
52,462.14 |
737 |
1,016,658M |
0.00% |
AI
|
|
BITCOIN ABC - BCHA/USD
|
30.93 |
+3.97% |
30.77 |
31.21 |
28.60 |
87 |
- |
- |
AI
|
