Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AC3 - AC3/USD 0.002700 +17.39% 0.002100 0.002700 0.002100 2,103 187,465 0.00%
AcesCoin (x10) - ACES/USD 0.000530 +0.00% 0.000530 0.000530 0.000530 4,058 - -
Achain - ACT*/USD 0.005970 +0.00% 0.005970 0.005970 0.005970 40 - -
AcidCoin (x100) - ACID/USD 0.001189 +0.00% 0.001189 0.001189 0.001189 29,643 - -
ACoin - ACOIN/USD 0.014944 +0.00% 0.014944 0.014944 0.014944 141 18,233 0.01%
ACT - ACT/USD 0.006000 +1.69% 0.005900 0.009000 0.005900 481 5M 0.00%
Adelphoi - ADL/USD 0.016230 +0.00% 0.016230 0.016230 0.016230 39 336,322 0.00%
AdToken - ADT/USD 0.007230 +0.00% 0.007230 0.007230 0.007230 27 4M 0.00%
AdvancedInternetBlock - AIB/USD 0.002518 +0.00% 0.002518 0.002518 0.002518 1,898 81,166 0.01%
Adzcoin - ADZ/USD 0.001930 +0.00% 0.001930 0.001930 0.001930 199 87,036 0.00%
aelf - ELF/USD 0.114300 +2.05% 0.113100 0.114300 0.113100 1,272 32M 0.00%
Agrello Delta - DLT/USD 0.039000 +0.00% 0.039000 0.039000 0.039000 16 3M 0.00%
AidCoin - AID/USD 0.030500 +0.00% 0.030500 0.030500 0.030500 11,336 1M 0.03%
Aidos Kuneen - ADK/USD 0.009636 +0.00% 0.009636 0.009636 0.009636 190,514 240,900 0.76%
Aion - AION/USD 0.132400 +0.00% 0.145100 0.145100 0.132400 255 36M 0.00%
AirToken - AIR/USD 0.007859 +0.00% 0.007859 0.007859 0.007859 80 8M 0.00%
Alexandrite - ALEX/USD 0.459999 +0.00% 0.459999 0.459999 0.459999 102 - -
Alibabacoin - ABBC/USD 0.326840 +0.00% 0.326840 0.326840 0.326840 373 490M 0.00%
ALISmedia - ALIS/USD 0.050000 +0.00% 0.050000 0.050000 0.050000 2 2M 0.00%
Allsafe - ASAFE2/USD 0.011980 +0.00% 0.011980 0.011980 0.011980 200 116,264 0.00%
AlpaCoin - APC/USD 0.001101 +0.00% 0.001101 0.001101 0.001101 600 9,717 0.01%
Alphacat - ACAT/USD 0.005298 +0.00% 0.005298 0.005298 0.005298 7,300 15M 0.00%
AltCommunity Coin - ALTCOM/USD 0.001750 +0.00% 0.001750 0.001750 0.001750 142 706 0.04%
AmberCoin - AMBER/USD 0.000700 +0.00% 0.000700 0.000700 0.000700 448 30,590 0.00%
Ambrosus - AMB/USD 0.069450 +0.00% 0.069450 0.069450 0.069450 10 10M 0.00%
Amsterdam Coin - AMS/USD 0.000568 +0.00% 0.000568 0.000568 0.000568 53 28,515 0.00%
Anarchists Prime - ACP/USD 0.003422 +0.00% 0.003422 0.003422 0.003422 30 15,039 0.00%
AndromedaCoin (x100) - AND/USD 0.006205 +0.00% 0.006205 0.006205 0.006205 50 - -
Animecoin - ANI/USD 0.002622 +0.00% 0.002622 0.002622 0.002622 5,232 5M 0.00%
Anti Bitcoin - ANTI/USD 0.002699 +0.00% 0.002699 0.002699 0.002699 16 47,138 0.00%