Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/USD 103.07 -1.22% 104.30 105.94 102.99 4,121 1,385M 0.03%
AAVEGOTCHI - GHST/USD 0.887310 -1.85% 0.904041 0.907883 0.882073 12,321 61M 0.02%
ABBC COIN - ABBC/USD 0.042400 +2.17% 0.041500 0.043000 0.040070 6,693 - -
ACALA - ACA/USD 0.064000 +1.59% 0.063000 0.065000 0.063000 7,904 - -
ACCESS PROTOCOL - ACS/USD 0.002414 +0.58% 0.002400 0.002424 0.002394 9,301,507 - -
ADVENTURE GOLD - AGLD/USD 0.854808 -2.31% 0.874979 0.874981 0.850810 19,647 66M 0.03%
AELF - ELF/USD 0.552423 +0.21% 0.552128 0.552933 0.511161 248 255M 0.00%
AERGO - AERGO/USD 0.185000 -3.04% 0.190700 0.190700 0.183900 89,709 - -
AIOZ NETWORK - AIOZ/USD 0.174680 +2.38% 0.170623 0.174720 0.161747 2,549,689 - -
AIRSWAP - AST/USD 0.102900 -0.58% 0.103900 0.105900 0.102400 37,246 18M 0.02%
AKASH NETWORK - AKT/USD 1.88 +4.44% 1.80 1.88 1.79 60,296 - -
AKROPOLIS - AKRO/USD 0.005900 -1.01% 0.005960 0.005960 0.005860 3,029 16M 0.00%
ALCHEMIX - ALCX/USD 21.75 +5.63% 20.59 22.30 20.02 7,008 - -
ALCHEMY PAY - ACH/USD 0.021243 +1.11% 0.021009 0.021645 0.020901 18,087,182 75M 0.51%
ALEPH.IM - ALEPH/USD 0.085100 -0.82% 0.086000 0.086800 0.084500 91,784 - -
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD 0.022815 +3.16% 0.022112 0.023863 0.021406 2,035,914 - -
ALGORAND - ALGO/USD 0.150000 +0.00% 0.150000 0.150000 0.150000 4,839,001 952M 0.08%
ALIEN WORLDS - TLM/USD 0.015690 -2.30% 0.016060 0.016080 0.015630 322,179 - -
ALLIANCEBLOCK NEXERA - NXRA/USD 0.133210 -0.54% 0.133930 0.133930 0.131650 41,768 - -
ALPHA FINANCE LAB - ALPHA/USD 0.096090 +0.54% 0.095930 0.097400 0.093640 9,984 43M 0.00%
ALTAIR - AIR/USD 0.025850 +16.08% 0.022280 0.032460 0.021050 4,112,442 - -
AMBIRE ADEX - ADX/USD 0.166550 +0.46% 0.165790 0.166550 0.165790 2,308 23M 0.00%
AMP - AMP/USD 0.002520 +0.00% 0.002520 0.002550 0.002500 6,728,056 121M 0.01%
AMPLEFORTH - AMPL/USD 1.22 +0.00% 1.22 1.22 1.21 153 288M 0.00%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD 3.36 +0.30% 3.35 3.37 3.33 2,211 29M 0.03%
ANKR NETWORK - ANKR/USD 0.026002 -1.29% 0.026341 0.026407 0.025894 2,339,100 212M 0.03%
APECOIN - APE/USD 1.62 -1.22% 1.64 1.64 1.60 120,380 - -
APENFT (X100) - NFT/USD 0.000033 +0.00% 0.000033 0.000033 0.000032 468,057,260 - -
API3 - API3/USD 1.54 -1.91% 1.57 1.58 1.54 38,685 - -
APTOS - APT/USD 7.36 +0.14% 7.35 7.52 7.31 32,088 - -