Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/USD 105.33 +1.60% 103.66 105.54 103.59 593 1,416M 0.00%
AAVEGOTCHI - GHST/USD 1.58 +0.64% 1.57 1.58 1.56 14,768 108M 0.02%
ACALA - ACA/USD 0.103247 +0.72% 0.102496 0.103582 0.101962 222 - -
ACCESS PROTOCOL - ACS/USD 0.002577 +1.14% 0.002548 0.002583 0.002544 2,210,739 - -
ADVENTURE GOLD - AGLD/USD 1.41 +9.30% 1.29 1.41 1.29 16,476 108M 0.02%
AELF - ELF/USD 0.522160 +0.58% 0.519510 0.544482 0.518220 13 241M 0.00%
AERGO - AERGO/USD 0.124818 +0.49% 0.124208 0.125100 0.123971 32,074 - -
AIOZ NETWORK - AIOZ/USD 0.754604 +1.21% 0.745585 0.756984 0.736215 38,949 - -
AIRSWAP - AST/USD 0.158900 +1.66% 0.156500 0.159200 0.156300 59,259 27M 0.03%
AKASH NETWORK - AKT/USD 5.21 +1.56% 5.13 5.31 5.10 9,629 - -
ALCHEMIX - ALCX/USD 25.77 +1.78% 25.32 25.77 25.32 135 - -
ALCHEMY PAY - ACH/USD 0.031140 +1.12% 0.030795 0.031213 0.030538 519,839 110M 0.01%
ALEPH.IM - ALEPH/USD 0.316900 +0.06% 0.316900 0.319500 0.316500 9,937 - -
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD 0.014981 -0.06% 0.014990 0.015183 0.014895 121,875 - -
ALIEN WORLDS - TLM/USD 0.019500 +5.18% 0.018540 0.019500 0.018540 2,868 - -
ALLIANCEBLOCK NEXERA - NXRA/USD 0.128000 +0.00% 0.128000 0.128000 0.128000 893 - -
ALPHA FINANCE LAB - ALPHA/USD 0.125309 +1.46% 0.123500 0.125399 0.123210 284 56M 0.00%
ALTAIR - AIR/USD 0.022470 +2.65% 0.021890 0.022640 0.021890 2,169 - -
AMBIRE ADEX - ADX/USD 0.210370 -0.53% 0.211500 0.211500 0.210370 152 29M 0.00%
AMP - AMP/USD 0.007160 +0.42% 0.007130 0.007269 0.007100 9,287,591 344M 0.02%
AMPLEFORTH - AMPL/USD 1.15 +0.00% 1.15 1.15 1.15 561 271M 0.00%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD 4.13 +0.73% 4.10 4.14 4.09 495 36M 0.01%
ANKR NETWORK - ANKR/USD 0.044290 +1.35% 0.043700 0.044296 0.043638 626,767 362M 0.01%
APECOIN - APE/USD 1.31 +0.77% 1.30 1.32 1.29 30,964 - -
API3 - API3/USD 3.17 +2.59% 3.09 3.18 3.09 7,467 - -
APTOS - APT/USD 9.25 +1.87% 9.08 9.26 9.08 36,426 - -
ARAGON - ANT/USD 9.49 -1.76% 9.64 9.64 9.49 4 361M 0.00%
ARBITRUM - ARB/USD 1.15 +0.88% 1.14 1.15 1.13 200,809 - -
ARCBLOCK - ABT/USD 4.10 +1.23% 4.06 4.10 4.03 3,346 - -
ARPA CHAIN - ARPA/USD 0.076197 +1.60% 0.075000 0.076198 0.075000 73,314 75M 0.01%