Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/USD 80.83 -7.83% 87.68 88.30 79.45 9,216 1,087M 0.07%
AAVEGOTCHI - GHST/USD 1.13 +4.63% 1.08 1.16 1.08 31,101 78M 0.05%
ABBC COIN - ABBC/USD 0.073820 -7.84% 0.080100 0.080500 0.073820 6,601 - -
ACESCOIN (X10) - ACES/USD 0.000140 +0.00% 0.000140 0.000140 0.000140 419,013 - -
ADVENTURE GOLD - AGLD/USD 0.328900 -6.93% 0.353700 0.412200 0.323000 378,821 25M 0.49%
AELF - ELF/USD 0.182394 -4.03% 0.190011 0.190341 0.180901 6,653 84M 0.00%
AERGO - AERGO/USD 0.140500 +1.66% 0.138600 0.155000 0.132000 244,592 - -
AKASH NETWORK - AKT/USD 0.329900 -5.88% 0.350400 0.353600 0.326500 43,560 - -
AKROPOLIS - AKRO/USD 0.003503 -6.81% 0.003771 0.003860 0.003446 3,293,492 9M 0.12%
ALCHEMIX - ALCX/USD 20.28 -8.57% 22.18 22.18 20.10 3,193 - -
ALCHEMY PAY - ACH/USD 0.014250 +23.27% 0.011560 0.016420 0.011100 33,666,684 50M 0.95%
ALEPH.IM - ALEPH/USD 0.074500 -8.25% 0.081000 0.081900 0.073800 104,564 - -
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD 0.034710 -11.25% 0.039140 0.039370 0.031570 1,058,586 - -
ALIEN WORLDS - TLM/USD 0.020890 -7.77% 0.022650 0.022960 0.020530 773,748 - -
ALLIANCEBLOCK - ALBT/USD 0.110500 -13.81% 0.128200 0.128500 0.108300 578,396 37M 0.17%
ALPHA FINANCE LAB - ALPHA/USD 0.136200 -10.98% 0.153000 0.153000 0.136200 13,924 61M 0.00%
AMBIRE ADEX - ADX/USD 0.174900 -7.95% 0.193600 0.196800 0.174800 30,473 24M 0.02%
AMP - AMP/USD 0.004540 -5.22% 0.004800 0.004810 0.004420 18,055,474 218M 0.04%
AMPLEFORTH - AMPL/USD 1.001000 -3.93% 1.039000 1.046000 0.998400 1,690 236M 0.00%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD 3.35 -6.69% 3.57 3.59 3.32 6,495 29M 0.08%
ANALCOIN - ANAL/USD 0.250200 -28.51% 0.350000 0.350000 0.250200 20 - -
ANCHOR PROTOCOL - ANC/USD 0.047010 -8.58% 0.051420 0.054740 0.045720 2,431 9M 0.00%
ANKR NETWORK - ANKR/USD 0.025030 -9.25% 0.027590 0.027930 0.024400 6,133,862 204M 0.08%
APECOIN - APE/USD 5.82 -6.58% 6.26 6.32 5.66 162,047 - -
API3 - API3/USD 1.49 -9.70% 1.65 1.66 1.46 36,560 - -
APTOS - APT/USD 17.22 -6.11% 18.35 20.22 16.36 56,548 - -
ARAB LEAGUE COIN (X10) - ALC/USD 0.000550 -8.33% 0.000600 0.000600 0.000550 48,095 - -
ARAGON - ANT/USD 3.09 +1.98% 3.04 3.15 2.90 32,129 117M 0.08%
ARC GOVERNANCE - ARCX/USD 0.009500 +0.00% 0.009500 0.009500 0.009500 3,981 283,155 0.01%
ARIVA - ARV/USD 0.000073 +10.61% 0.000066 0.000075 0.000066 2,787,900 - -