Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/USD 400.26 +14.22% 350.13 405.86 340.69 7,760 - -
ABBC COIN - ABBC/USD 0.204200 +32.43% 0.153700 0.210000 0.153700 2,661,067 113M 0.48%
ACESCOIN (X10) - ACES/USD 0.000293 +0.00% 0.000293 0.000293 0.000293 1,150,262 - -
AELF - ELF/USD 0.441192 +2.49% 0.430510 0.443403 0.420109 4,773 240M 0.00%
AGIFTTOKEN (X1000) - AGT/USD 0.445490 +0.00% 0.445490 0.445490 0.445490 83,357 - -
AKROPOLIS - AKRO/USD 0.050210 +6.17% 0.047500 0.051080 0.045960 58,513 77M 0.00%
ALGORAND - ALGO/USD 1.31 +8.26% 1.22 1.31 1.20 500,591 1,011M 0.06%
AMPLEFORTH - AMPL/USD 1.25 +1.63% 1.23 1.40 1.18 90,854 414M 0.03%
ANALCOIN - ANAL/USD 4.90 +0.00% 4.90 4.90 4.90 3 - -
ANCHOR - ANCT/USD 0.796000 +0.32% 0.793500 0.797500 0.788900 10,709 10M 0.08%
ARAGON - ANT/USD 9.54 +10.42% 8.64 9.99 8.47 18,621 310M 0.06%
ARCADIERX - ARCX/USD 0.008800 +0.00% 0.008800 0.008800 0.008800 1,875 - -
ARMORY COIN (X100) - ARM/USD 0.016993 +0.00% 0.016993 0.016993 0.016993 52,734 - -
ARPACOIN - ARPAC/USD 0.039200 +0.00% 0.039200 0.039200 0.039200 334 - -
ASTRAL - ASTR/USD 0.003011 +0.00% 0.003011 0.003011 0.003011 3,400 - -
AUGUR - REP/USD 41.13 +0.96% 40.58 41.19 38.98 5,847 452M 0.05%
AUSSIE DIGITAL - AUD/USD 0.768400 -0.09% 0.768800 0.771400 0.764700 69,608 - -
AVALANCHE - AVAX/USD 26.88 +4.02% 25.88 27.23 25.18 1,736 19,354M 0.00%
AVATAR COIN - AV/USD 0.044601 +0.00% 0.044601 0.044601 0.044601 189 - -
BALANCER - BAL/USD 59.57 +8.09% 55.06 60.56 54.06 12,207 2,111M 0.03%
BANCOR NETWORK TOKEN - BNT/USD 6.94 +5.15% 6.59 7.03 6.45 72,353 480M 0.10%
BAND PROTOCOL - BAND/USD 17.99 +12.79% 15.94 18.56 15.63 52,410 369M 0.26%
BASEBALLCARDCOIN - BBCC/USD 0.009543 +0.00% 0.009543 0.009543 0.009543 1,678 - -
BASIC ATTENTION TOKEN - BAT/USD 1.22 +0.83% 1.21 1.24 1.17 164,133 1,814M 0.01%
BF TOKEN - BFT/USD 0.065430 +5.53% 0.062000 0.065430 0.062000 55,049 48M 0.01%
BIGUP (X100) - BIGUP/USD 0.001296 +0.00% 0.001296 0.001296 0.001296 1,600,958 277,029 0.75%
BILIRA - TRYB/USD 0.120800 -0.74% 0.121700 0.121900 0.119600 1,153,652 3M 4.08%
BINANCE COIN - BNB/USD 571.44 +5.01% 544.18 579.44 532.09 23,002 82,520M 0.02%
BITCOIN - BTC/USD 55,099.67 +2.42% 53,796.48 55,465.46 52,462.14 737 1,016,658M 0.00%
BITCOIN ABC - BCHA/USD 30.93 +3.97% 30.77 31.21 28.60 87 - -