Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AC3 - AC3/USD 0.001400 +7.69% 0.001300 0.001400 0.001300 1,384 97,204 0.00% AI
Achain - ACHN/USD 0.016390 +22.31% 0.013970 0.016390 0.013970 510 16M 0.00%
ACT - ACT/USD 0.014100 +0.00% 0.036900 0.036900 0.014000 1,479 11M 0.00%
aelf - ELF/USD 0.127770 +10.08% 0.116522 0.128948 0.105800 1,136 64M 0.00% AI
AidCoin - AID/USD 0.018700 +0.00% 0.017500 0.018700 0.017500 23,687 1M 0.05% AI
Aidos Kuneen - ADK/USD 2.16 +2.37% 2.11 2.16 2.02 9,279 54M 0.04% AI
Aion - AION/USD 0.089960 +26.78% 0.089960 0.089960 0.089960 284 29M 0.00% AI
AirSwap - AST/USD 0.068700 +0.00% 0.068700 0.068700 0.068700 75 10M 0.00%
Algorand - ALGO/USD 0.700000 +4.48% 0.670000 1.088000 0.641300 934 7,000M 0.00%
Alibabacoin - ABBC/USD 0.200000 +5.26% 0.200000 0.200000 0.168800 65,028 101M 0.01% AI
Allsafe - ASAFE2/USD 0.015000 +0.00% 0.020980 0.020980 0.015000 1,100 145,573 0.01%
Ambrosus - AMB/USD 0.029710 +4.39% 0.028490 0.029710 0.026350 188 4M 0.00%
Ampleforth - AMPL/USD 1.45 -5.84% 1.54 1.55 1.42 60,354 73M 0.12%
AppCoins - APPC/USD 0.046010 +1.97% 0.045420 0.047260 0.043880 561 5M 0.00%
AquariusCoin - ARCO/USD 1.40 +0.00% 1.40 1.40 1.40 1 3M 0.00%
Aragon - ANT/USD 0.892500 +6.25% 0.863900 0.892500 0.863900 1 26M 0.00%
Ardor - ARDR/USD 0.062360 +3.86% 0.059380 0.065810 0.059380 23,614 62M 0.00%
ATB coin - ATB/USD 0.008256 -8.08% 0.008982 0.008982 0.008256 2,684,273 347,068 6.39% AI
ATFS Project - ATFS/USD 0.000200 +0.00% 0.000100 0.000200 0.000100 21,501 - -
Atonomi - ATMI/USD 0.000455 +0.00% 0.000455 0.000455 0.000455 19,278 221,582 0.00%
Auctus - AUC/USD 0.006956 -0.49% 0.006990 0.006990 0.006956 6,416 118,597 0.04%
Augur - REP/USD 12.29 +10.92% 11.20 12.44 10.88 15,529 135M 0.14% AI
Autonio - NIO/USD 0.008100 +0.00% 0.008160 0.008160 0.008100 87,558 2M 0.04%
AventCoin - AVT/USD 0.142800 +19.00% 0.120000 0.142800 0.111000 1,624 1M 0.03% AI
Bancor Network Token - BNT/USD 0.507828 +6.51% 0.483360 0.513723 0.462189 2 32M 0.00% AI
Bankera - BNK/USD 0.002246 +24.29% 0.002029 0.002246 0.001802 25,800 - -
Banyan Network - BNN/USD 0.000591 +8.44% 0.000545 0.000629 0.000540 647,977 1M 0.06%
Basic Attention Token - BAT/USD 0.231632 +6.53% 0.217510 0.236125 0.209010 87,052 295M 0.01% AI
BF Token - BFT/USD 0.027650 +9.50% 0.026630 0.028380 0.026630 12,533 17M 0.00% AI
Binance Coin - BNB/USD 29.07 +5.63% 27.75 29.31 27.00 230 3,174M 0.00% AI