Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/USD 66.11 +0.46% 65.62 69.13 62.80 17,903 889M 0.13%
AAVEGOTCHI - GHST/USD 1.30 -0.76% 1.31 1.33 1.30 3,211 89M 0.00%
ADVENTURE GOLD - AGLD/USD 0.418200 -0.02% 0.418300 0.487100 0.400200 248,316 32M 0.32%
AELF - ELF/USD 0.145855 -0.96% 0.147170 0.150496 0.143971 6,797 67M 0.00%
AKROPOLIS - AKRO/USD 0.004561 +0.48% 0.004530 0.004692 0.004462 724,736 12M 0.03%
ALCHEMY PAY - ACH/USD 0.012830 +6.03% 0.012090 0.013170 0.011920 19,529,541 45M 0.55%
ALLIANCEBLOCK - ALBT/USD 0.055270 +0.56% 0.054960 0.055270 0.053030 9,324 19M 0.00%
ALPHA FINANCE LAB - ALPHA/USD 0.122900 -2.85% 0.126500 0.130400 0.122900 83,999 55M 0.02%
AMP - AMP/USD 0.009059 -0.45% 0.009119 0.009420 0.008960 10,801,807 435M 0.02%
AMPLEFORTH - AMPL/USD 0.867100 +0.08% 0.866300 0.902800 0.848100 33,295 204M 0.01%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD 3.00 -0.99% 3.02 3.14 2.95 6,897 26M 0.08%
ANCHOR - ANCT/USD 0.801080 +0.00% 0.801080 0.801080 0.801080 476 - -
ANCHOR PROTOCOL - ANC/USD 0.150300 +4.38% 0.143800 0.172800 0.133600 138,059 28M 0.07%
ANKR NETWORK - ANKR/USD 0.030690 +2.57% 0.029970 0.031790 0.029700 6,287,219 251M 0.08%
ARAGON - ANT/USD 1.69 +0.00% 1.69 1.76 1.65 7,874 64M 0.02%
ARC GOVERNANCE - ARCX/USD 0.032000 +0.00% 0.032000 0.032000 0.032000 1,398 1M 0.00%
ARPACOIN - ARPAC/USD 0.010805 +0.00% 0.010805 0.010805 0.010805 300 - -
ASTAR - ASTR/USD 0.052400 +7.82% 0.048600 0.058300 0.048600 182,593 - -
AUDIUS - AUDIO/USD 0.399900 +11.30% 0.359100 0.409200 0.358300 165,117 204M 0.03%
AUGUR - REP/USD 8.54 -1.73% 8.69 9.08 8.49 20,083 59M 0.29%
AUSSIE DIGITAL - AUD/USD 0.691600 -0.42% 0.694500 0.694900 0.690900 109,815 - -
AVALANCHE - AVAX/USD 19.57 -0.66% 19.70 21.36 19.16 189,754 4,760M 0.08%
AXIE INFINITY SHARDS - AXS/USD 16.06 -0.56% 16.15 16.89 15.48 59,696 1,090M 0.09%
BADGER DAO - BADGER/USD 3.22 -0.62% 3.23 3.38 3.15 5,010 32M 0.05%
BALANCER - BAL/USD 5.20 +0.39% 5.18 5.45 5.03 10,226 56M 0.09%
BANCOR NETWORK TOKEN - BNT/USD 0.510167 -4.48% 0.531975 0.548619 0.501217 72,284 118M 0.03%
BAND PROTOCOL - BAND/USD 1.47 +2.08% 1.44 1.52 1.42 82,058 61M 0.20%
BARNBRIDGE - BOND/USD 2.69 -1.10% 2.72 2.83 2.66 6,664 - -
BASIC ATTENTION TOKEN - BAT/USD 0.392579 -0.34% 0.393651 0.411772 0.379292 324,908 586M 0.02%
BEARDDOLLARS - BRDD/USD 0.002753 +149.59% 0.001103 0.002753 0.001103 2,977 - -