Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABBC COIN - ABBC/USD 0.084070 +34.81% 0.062540 0.091520 0.055300 14,889 47M 0.00% AI
AC3 - AC3/USD 0.000300 +0.00% 0.000300 0.000300 0.000300 16,667 147,302 0.00%
ADAB SOLUTIONS - ADAB/USD 0.029210 -2.28% 0.029980 0.029980 0.029100 87,109 - - AI
AELF - ELF/USD 0.055276 -1.84% 0.056306 0.056306 0.055259 100 30M 0.00% AI
AIDCOIN - AID/USD 0.006523 +0.00% 0.006523 0.006523 0.006523 10,000 297,759 0.02%
AIDOS KUNEEN - ADK/USD 1.63 +0.00% 1.63 1.63 1.63 9 - -
AION - AION/USD 0.054170 -29.35% 0.076676 0.076676 0.054170 1,047 20M 0.00%
AIRSWAP - AST/USD 0.007568 +0.00% 0.007568 0.007568 0.007568 1,379 1M 0.00%
ALGORAND - ALGO/USD 0.148100 -1.40% 0.150300 0.152400 0.148100 217,146 - - AI
ALLSAFE - ASAFE2/USD 0.033790 +0.00% 0.033790 0.033790 0.033790 42 - -
AMBROSUS - AMB/USD 0.007952 +0.00% 0.007952 0.007952 0.007952 66 1M 0.00%
AMPLEFORTH - AMPL/USD 1.14 +0.00% 1.14 1.16 1.14 1,781 2M 0.13% AI
AQUARIUSCOIN - ARCO/USD 1.40 +0.00% 1.40 1.40 1.40 1 4M 0.00%
ARAGON - ANT/USD 0.755000 -2.98% 0.783300 0.783300 0.727000 1,391 24M 0.00%
ARK - ARK/USD 0.155640 +0.00% 0.155640 0.155640 0.155640 52 18M 0.00%
ATB COIN - ATB/USD 0.000729 -31.10% 0.000628 0.001166 0.000593 4,481,288 30,646 10.66% AI
ATONOMI - ATMI/USD 0.000129 +0.00% 0.000129 0.000129 0.000129 89,858 63,562 0.02%
AUCTUS - AUC/USD 0.001860 +0.00% 0.001860 0.001860 0.001860 4,773 55,521 0.02%
AUGUR - REP/USD 9.86 -1.79% 10.05 10.06 9.70 9,057 108M 0.08% AI
AVENTCOIN - AVT/USD 0.052160 +0.00% 0.052160 0.052160 0.052160 100 312,960 0.00%
BANCOR NETWORK TOKEN - BNT/USD 0.166833 -1.16% 0.168799 0.169958 0.165083 234 10M 0.00% AI
BASIC ATTENTION TOKEN - BAT/USD 0.136089 -2.21% 0.139457 0.139650 0.135539 12,945 185M 0.00% AI
BF TOKEN - BFT/USD 0.003989 +0.00% 0.003989 0.003989 0.003989 17,170 3M 0.00%
BITCOIN - BTC/USD 6,111.10 -2.25% 6,259.30 6,281.10 6,102.10 490 110,513M 0.00% AI
BITCOIN BEP2 - BTCB/USD 6,113.77 -2.20% 6,261.31 6,276.79 6,111.37 31 - - AI
BITCOIN CASH - BCH/USD 210.20 -2.05% 214.90 218.00 210.20 17,071 3,815M 0.09% AI
BITCOIN DIAMOND - BCD/USD 0.447395 -3.36% 0.462567 1.341338 0.447395 7 83M 0.00% AI
BITCOIN GOLD - BTG/USD 6.94 -2.39% 7.10 7.11 6.93 721 122M 0.00% AI
BITCOIN PRIVATE - BTCP/USD 1.21 +0.00% 1.21 1.21 1.21 1 6M 0.00%
BITCOIN SV - BSV/USD 153.07 -2.95% 157.92 158.86 152.48 507 2,766M 0.00% AI