Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/USD 196.33 +17.73% 166.15 200.98 166.15 16,514 - -
AELF - ELF/USD 0.112040 +1.37% 0.110460 0.147864 0.106926 3,327 61M 0.00%
AION - AION/USD 0.072014 +0.00% 0.072014 0.072014 0.072014 65,937 32M 0.01%
AIRSWAP - AST/USD 0.132230 +0.00% 0.132230 0.132230 0.132230 866 20M 0.00%
AKROPOLIS - AKRO/USD 0.011590 +3.85% 0.011160 0.011860 0.011070 750,884 18M 0.05%
ALGORAND - ALGO/USD 0.540200 +10.92% 0.486900 0.546700 0.483600 2,992,768 417M 0.39%
AMPLEFORTH - AMPL/USD 0.894900 +4.79% 0.854000 0.904400 0.854000 6,663 297M 0.00%
ANCHOR - ANCT/USD 0.801000 +1.14% 0.792000 0.807000 0.791000 10,815 10M 0.08%
ARAGON - ANT/USD 3.52 +7.65% 3.27 3.55 3.27 4,862 114M 0.01%
ARPACOIN - ARPAC/USD 0.008677 +0.00% 0.008677 0.008677 0.008677 413 - -
AUCTUS - AUC/USD 0.098151 +0.00% 0.098151 0.098151 0.098151 414 3M 0.00%
AUGUR - REP/USD 20.12 +3.50% 19.46 20.12 19.35 5,940 221M 0.05%
AUNIT - AUNIT/USD 0.016600 +0.00% 0.016600 0.016600 0.016600 11,500 2M 0.01%
AUSSIE DIGITAL - AUD/USD 0.766300 +0.03% 0.766100 0.769000 0.746500 47,748 - -
AVALANCHE - AVAX/USD 11.36 +20.98% 9.40 11.36 9.16 803 8,179M 0.00%
AVENTCOIN - AVT/USD 0.181300 +24.35% 0.145800 0.181300 0.145800 280 1M 0.00%
BALANCER - BAL/USD 20.01 +12.35% 17.81 20.19 17.77 13,148 709M 0.04%
BANCOR NETWORK TOKEN - BNT/USD 1.79 +6.55% 1.68 1.82 1.65 105,033 124M 0.15%
BAND PROTOCOL - BAND/USD 10.64 +1.53% 10.51 11.21 10.21 109,465 218M 0.53%
BASIC ATTENTION TOKEN - BAT/USD 0.272924 +10.24% 0.247389 0.286586 0.247389 926,021 406M 0.06%
BF TOKEN - BFT/USD 0.006280 +1.11% 0.006211 0.006280 0.006211 31,800 5M 0.00%
BIGUP (X100) - BIGUP/USD 0.000371 +0.00% 0.000371 0.000371 0.000371 1,140,507 79,304 0.53%
BILIRA - TRYB/USD 0.133100 +0.53% 0.132400 0.134000 0.131100 87,563 4M 0.31%
BINANCE COIN - BNB/USD 42.92 +4.89% 40.91 43.07 40.64 6,823 6,198M 0.00%
BITCOIN - BTC/USD 37,346.80 +1.52% 36,759.20 37,947.50 35,557.00 1,101 689,095M 0.01%
BITCOIN ABC - BCHA/USD 13.75 +0.00% 13.75 14.64 13.75 294 - -
BITCOIN CASH - BCH/USD 498.65 +1.23% 491.66 503.57 475.08 8,146 9,215M 0.04%
BITCOIN DIAMOND - BCD/USD 0.785123 +1.54% 0.773222 0.796616 0.747758 38 146M 0.00%
BITCOIN GOLD - BTG/USD 13.11 +2.50% 12.86 13.25 12.58 466 230M 0.00%
BITCOIN PRIVATE - BTCP/USD 1.21 +0.00% 1.21 1.21 1.21 2 6M 0.00%