Cryptocurrencies in USD price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AAVE - AAVE/USD
|
302.46 |
+0.76% |
300.46 |
308.89 |
294.72 |
2,535 |
- |
- |
AI
|
|
ABBC COIN - ABBC/USD
|
0.220800 |
+1.85% |
0.216800 |
0.220800 |
0.216800 |
257,069 |
123M |
0.05% |
AI
|
|
AELF - ELF/USD
|
0.238169 |
+0.61% |
0.236836 |
0.241471 |
0.233707 |
1,013 |
130M |
0.00% |
AI
|
|
AKROPOLIS - AKRO/USD
|
0.019880 |
+1.64% |
0.019560 |
0.019880 |
0.019560 |
28 |
31M |
0.00% |
AI
|
|
ALGORAND - ALGO/USD
|
0.844800 |
-1.20% |
0.856300 |
0.863100 |
0.843700 |
114,544 |
652M |
0.01% |
AI
|
|
AMP - AMP/USD
|
0.068600 |
-1.54% |
0.069770 |
0.071030 |
0.067550 |
3,015,760 |
7M |
2.99% |
AI
|
|
AMPLEFORTH - AMPL/USD
|
1.01 |
-13.68% |
1.16 |
1.17 |
1.01 |
26,601 |
335M |
0.01% |
AI
|
|
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD
|
15.63 |
-4.05% |
16.28 |
16.30 |
15.60 |
3,938 |
- |
- |
AI
|
|
ANALCOIN - ANAL/USD
|
1.23 |
+0.00% |
1.23 |
1.23 |
1.23 |
5 |
- |
- |
|
|
ANCHOR - ANCT/USD
|
0.811200 |
-0.38% |
0.818500 |
0.819100 |
0.811200 |
3,041 |
10M |
0.02% |
AI
|
|
ARAGON - ANT/USD
|
4.18 |
-1.18% |
4.23 |
4.23 |
4.14 |
2,051 |
136M |
0.01% |
AI
|
|
ASTRAL - ASTR/USD
|
0.001138 |
+0.00% |
0.001138 |
0.001138 |
0.001138 |
2,288 |
- |
- |
|
|
AUDIUS - AUDIO/USD
|
1.18 |
-1.67% |
1.20 |
1.22 |
1.17 |
54,190 |
- |
- |
AI
|
|
AUGUR - REP/USD
|
27.42 |
-0.54% |
27.61 |
28.40 |
26.86 |
5,178 |
302M |
0.05% |
AI
|
|
AUSSIE DIGITAL - AUD/USD
|
0.735800 |
+0.12% |
0.734900 |
0.736000 |
0.734100 |
3,127 |
- |
- |
AI
|
|
AVALANCHE - AVAX/USD
|
11.96 |
+0.34% |
11.88 |
12.15 |
11.74 |
10 |
8,611M |
0.00% |
AI
|
|
B21 - B21/USD
|
0.101600 |
-0.97% |
0.100400 |
0.102600 |
0.100200 |
1,155 |
- |
- |
AI
|
|
BALANCER - BAL/USD
|
19.95 |
-0.45% |
20.06 |
20.32 |
19.71 |
1,950 |
707M |
0.01% |
AI
|
|
BANANO - BAN/USD
|
0.000288 |
+0.00% |
0.000288 |
0.000288 |
0.000288 |
16,614 |
314,057 |
0.00% |
|
|
BANCOR NETWORK TOKEN - BNT/USD
|
3.27 |
-2.68% |
3.32 |
3.35 |
3.20 |
3,279 |
226M |
0.00% |
AI
|
|
BAND PROTOCOL - BAND/USD
|
5.79 |
+0.17% |
5.77 |
5.91 |
5.69 |
13,636 |
119M |
0.07% |
AI
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
0.565765 |
-1.63% |
0.574216 |
0.578995 |
0.561246 |
81,086 |
841M |
0.01% |
AI
|
|
BEARDDOLLARS - BRDD/USD
|
0.002669 |
-0.41% |
0.002680 |
0.002680 |
0.002669 |
2,321 |
- |
- |
|
|
BF TOKEN - BFT/USD
|
0.017540 |
-5.44% |
0.018550 |
0.018640 |
0.017540 |
17,450 |
13M |
0.00% |
AI
|
|
BILIRA - TRYB/USD
|
0.117000 |
+0.09% |
0.116900 |
0.117000 |
0.116800 |
103 |
3M |
0.00% |
AI
|
|
BINANCE COIN - BNB/USD
|
312.10 |
-0.61% |
314.01 |
316.63 |
308.78 |
2,821 |
45,069M |
0.00% |
AI
|
|
BITCOIN - BTC/USD
|
39,702.89 |
+0.49% |
39,507.71 |
40,258.77 |
38,943.01 |
420 |
732,568M |
0.00% |
AI
|
|
BITCOIN ABC - BCHA/USD
|
29.36 |
+0.00% |
29.36 |
29.36 |
29.36 |
3 |
- |
- |
AI
|
|
BITCOIN CASH - BCH/USD
|
498.68 |
-0.72% |
502.21 |
504.80 |
493.08 |
2,131 |
9,216M |
0.01% |
AI
|
|
BITCOIN DIAMOND - BCD/USD
|
1.94 |
-1.52% |
1.97 |
1.98 |
1.91 |
3 |
362M |
0.00% |
AI
|
