Cryptocurrencies in USD price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AAVE - AAVE/USD	88.78	-0.74%	89.56	90.03	86.43	5,149	1,193M	0.04%	AI
AAVEGOTCHI - GHST/USD	1.73	-1.70%	1.76	1.77	1.72	25,990	119M	0.04%	AI
ACALA - ACA/USD	0.108030	-1.02%	0.109146	0.109293	0.106034	60,113	-	-	AI
ACCESS PROTOCOL - ACS/USD	0.002379	-2.06%	0.002429	0.002434	0.002335	31,143,738	-	-	AI
ADVENTURE GOLD - AGLD/USD	1.15	+0.00%	1.15	1.16	1.11	4,712	88M	0.01%	AI
AELF - ELF/USD	0.631550	+4.26%	0.605790	0.692333	0.573823	3,786	291M	0.00%	AI
AERGO - AERGO/USD	0.135900	+0.74%	0.135000	0.141100	0.129800	390,469	-	-	AI
AIOZ NETWORK - AIOZ/USD	0.603055	-4.61%	0.632162	0.633308	0.594145	422,356	-	-	AI
AIRSWAP - AST/USD	0.128800	-0.31%	0.129400	0.130900	0.126000	245,218	22M	0.14%	AI
AKASH NETWORK - AKT/USD	4.30	-6.32%	4.60	4.61	4.27	102,061	-	-	AI
AKROPOLIS - AKRO/USD	0.006980	-4.12%	0.007280	0.007280	0.006980	5,155	19M	0.00%	AI
ALCHEMIX - ALCX/USD	24.99	-1.46%	25.36	25.71	24.84	2,729	-	-	AI
ALCHEMY PAY - ACH/USD	0.033728	-2.29%	0.034519	0.034891	0.032654	9,484,952	119M	0.27%	AI
ALEPH.IM - ALEPH/USD	0.249100	-2.85%	0.256500	0.260800	0.246300	255,482	-	-	AI
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD	0.019701	-0.70%	0.019839	0.019890	0.019601	341,650	-	-	AI
ALIEN WORLDS - TLM/USD	0.016770	-2.61%	0.017220	0.017220	0.016640	38,767	-	-	AI
ALLIANCEBLOCK NEXERA - NXRA/USD	0.137260	-1.31%	0.134230	0.137260	0.132910	37,279	-	-	AI
ALPHA FINANCE LAB - ALPHA/USD	0.116200	-0.45%	0.116720	0.118197	0.111727	22,065	52M	0.00%	AI
ALTAIR - AIR/USD	0.029300	+0.90%	0.029040	0.029660	0.028350	71,214	-	-	AI
AMBIRE ADEX - ADX/USD	0.199190	-1.11%	0.201430	0.201430	0.198090	932	27M	0.00%	AI
AMP - AMP/USD	0.007110	-2.74%	0.007310	0.007350	0.007040	17,739,597	341M	0.04%	AI
AMPLEFORTH - AMPL/USD	1.04	-6.31%	1.11	1.11	1.04	2,188	245M	0.00%	AI
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD	4.17	-1.65%	4.24	4.30	4.07	17,653	36M	0.20%	AI
ANKR NETWORK - ANKR/USD	0.049749	-1.05%	0.050279	0.050829	0.047862	4,820,275	406M	0.06%	AI
APECOIN - APE/USD	1.25	-10.07%	1.39	1.39	1.23	469,656	-	-	AI
APENFT (X100) - NFT/USD	0.000047	+0.00%	0.000047	0.000047	0.000046	49,763,011	-	-
API3 - API3/USD	2.37	-0.42%	2.38	2.40	2.28	26,830	-	-	AI
APTOS - APT/USD	8.73	-1.24%	8.84	8.94	8.44	123,358	-	-	AI
ARAGON - ANT/USD	7.93	+0.13%	7.92	7.98	7.74	308	301M	0.00%	AI
ARBITRUM - ARB/USD	1.04	-1.89%	1.06	1.07	1.01	1,198,683	-	-	AI