Cryptocurrencies in USD price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AAVE - AAVE/USD
|
144.43 |
-1.34% |
146.35 |
148.45 |
138.56 |
5,153 |
1,941M |
0.04% |
AI
|
|
AAVEGOTCHI - GHST/USD
|
2.00 |
+0.00% |
2.00 |
2.00 |
1.98 |
616 |
137M |
0.00% |
|
|
ABBC COIN - ABBC/USD
|
0.125600 |
+0.56% |
0.124900 |
0.125800 |
0.123900 |
5,566,827 |
- |
- |
AI
|
|
ADVENTURE GOLD - AGLD/USD
|
0.796500 |
+0.33% |
0.793800 |
0.811300 |
0.761600 |
134,323 |
61M |
0.17% |
AI
|
|
AELF - ELF/USD
|
0.327936 |
-1.20% |
0.331405 |
0.333858 |
0.320030 |
3,182 |
151M |
0.00% |
AI
|
|
AGIFTTOKEN (X1000) - AGT/USD
|
0.219940 |
+0.00% |
0.219940 |
0.219940 |
0.219940 |
32,020 |
- |
- |
|
|
AKROPOLIS - AKRO/USD
|
0.011980 |
-5.30% |
0.012650 |
0.012830 |
0.011690 |
309,036 |
32M |
0.01% |
AI
|
|
ALCHEMY PAY - ACH/USD
|
0.039100 |
-6.41% |
0.041710 |
0.041800 |
0.038210 |
5,193,143 |
138M |
0.15% |
AI
|
|
ALGORAND - ALGO/USD
|
0.900000 |
-2.17% |
0.920000 |
0.930000 |
0.880000 |
1,457,112 |
5,711M |
0.02% |
AI
|
|
ALLIANCEBLOCK - ALBT/USD
|
0.391800 |
+0.00% |
0.391800 |
0.391800 |
0.391800 |
2,004 |
132M |
0.00% |
|
|
ALPHA FINANCE LAB - ALPHA/USD
|
0.374900 |
-7.02% |
0.403200 |
0.403200 |
0.368800 |
30,067 |
167M |
0.01% |
|
|
AMP - AMP/USD
|
0.028560 |
-4.48% |
0.029920 |
0.030940 |
0.028520 |
13,106,881 |
1,371M |
0.03% |
AI
|
|
AMPLEFORTH - AMPL/USD
|
0.884100 |
+1.32% |
0.872700 |
0.887600 |
0.866000 |
26,845 |
208M |
0.01% |
AI
|
|
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD
|
5.22 |
-4.40% |
5.46 |
5.55 |
4.98 |
5,649 |
45M |
0.07% |
AI
|
|
ANALCOIN - ANAL/USD
|
0.828829 |
+0.00% |
0.828829 |
0.828829 |
0.828829 |
5 |
- |
- |
|
|
ANCHOR - ANCT/USD
|
0.794800 |
+0.06% |
0.794300 |
0.797800 |
0.785900 |
3,683 |
- |
- |
AI
|
|
ANCHOR PROTOCOL - ANC/USD
|
1.47 |
-6.96% |
1.59 |
1.59 |
1.46 |
11,532 |
274M |
0.01% |
AI
|
|
ANKR NETWORK - ANKR/USD
|
0.075190 |
+9.38% |
0.068720 |
0.076540 |
0.067210 |
14,834,115 |
614M |
0.18% |
AI
|
|
ARAB LEAGUE COIN (X10) - ALC/USD
|
0.001159 |
+0.00% |
0.001159 |
0.001159 |
0.001159 |
31,899 |
- |
- |
|
|
ARAGON - ANT/USD
|
4.79 |
-2.84% |
4.91 |
4.97 |
4.56 |
5,151 |
182M |
0.01% |
AI
|
|
ARCADIERX - ARCX/USD
|
0.249900 |
+0.00% |
0.249900 |
0.249900 |
0.249900 |
44 |
7M |
0.00% |
|
|
ARNA PANACEA - ARNA/USD
|
0.026032 |
+0.00% |
0.026032 |
0.026032 |
0.026032 |
147 |
- |
- |
|
|
ASTRAL - ASTR/USD
|
0.002012 |
+0.00% |
0.002012 |
0.002012 |
0.002012 |
4,180 |
- |
- |
|
|
AUDIUS - AUDIO/USD
|
0.860700 |
-2.12% |
0.879400 |
0.891400 |
0.830800 |
47,463 |
439M |
0.01% |
AI
|
|
AUGUR - REP/USD
|
12.39 |
-0.96% |
12.47 |
12.58 |
12.13 |
1,402 |
85M |
0.02% |
AI
|
|
AUSSIE DIGITAL - AUD/USD
|
0.706400 |
-0.58% |
0.710500 |
0.710500 |
0.705000 |
99,895 |
- |
- |
AI
|
|
AVALANCHE - AVAX/USD
|
64.06 |
-2.70% |
65.86 |
66.73 |
61.28 |
51,186 |
15,580M |
0.02% |
AI
|
|
AXIE INFINITY SHARDS - AXS/USD
|
48.48 |
-2.26% |
49.61 |
50.49 |
46.81 |
16,162 |
3,291M |
0.02% |
AI
|
|
B21 - B21/USD
|
0.031840 |
-1.00% |
0.032160 |
0.032320 |
0.031840 |
44,533 |
2M |
0.08% |
AI
|
|
BADGER DAO - BADGER/USD
|
9.02 |
-1.85% |
9.19 |
9.30 |
8.76 |
11,660 |
90M |
0.12% |
AI
|
