Cryptocurrencies in USD price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
ABBC COIN - ABBC/USD
|
0.004580 |
+0.00% |
0.004580 |
0.004580 |
0.004580 |
1,746 |
3M |
0.00% |
AI
|
|
AELF - ELF/USD
|
0.089436 |
-6.29% |
0.095403 |
0.098399 |
0.085074 |
16,406 |
49M |
0.00% |
AI
|
|
AIDCOIN - AID/USD
|
0.007200 |
+0.00% |
0.007200 |
0.007200 |
0.007200 |
36,223 |
329,750 |
0.08% |
|
|
AION - AION/USD
|
0.073080 |
-5.64% |
0.077450 |
0.077450 |
0.073080 |
829 |
33M |
0.00% |
|
|
AIRSWAP - AST/USD
|
0.126000 |
+0.00% |
0.126000 |
0.126000 |
0.126000 |
2,093 |
19M |
0.00% |
|
|
ALGORAND - ALGO/USD
|
0.309600 |
+7.76% |
0.287300 |
0.313000 |
0.285600 |
1,364,295 |
239M |
0.18% |
AI
|
|
ALTCOMMUNITY COIN - ALTCOM/USD
|
0.002510 |
+0.00% |
0.002510 |
0.002510 |
0.002510 |
1,589 |
- |
- |
|
|
AMPLEFORTH - AMPL/USD
|
1.02 |
+15.91% |
0.88 |
1.13 |
0.88 |
120,703 |
338M |
0.04% |
AI
|
|
ANALCOIN - ANAL/USD
|
0.786286 |
+0.00% |
0.786286 |
0.786286 |
0.786286 |
2 |
- |
- |
|
|
ANCHOR - ANCT/USD
|
0.795000 |
-0.38% |
0.798000 |
0.808000 |
0.791000 |
8,574 |
10M |
0.07% |
AI
|
|
ARAGON - ANT/USD
|
3.06 |
+5.52% |
2.90 |
3.06 |
2.84 |
2,548 |
99M |
0.01% |
AI
|
|
ARCTICCOIN - ARC/USD
|
0.002210 |
+0.00% |
0.002210 |
0.002210 |
0.002210 |
5,860 |
63,301 |
0.02% |
|
|
ARMORY COIN (X100) - ARM/USD
|
0.003319 |
+0.00% |
0.003319 |
0.003319 |
0.003319 |
32,558 |
- |
- |
|
|
ATONOMI - ATMI/USD
|
0.000266 |
+8.13% |
0.000246 |
0.000266 |
0.000246 |
304,423 |
131,066 |
0.06% |
|
|
AUGUR - REP/USD
|
13.59 |
+3.66% |
13.11 |
13.81 |
13.10 |
3,762 |
149M |
0.03% |
AI
|
|
AUNIT - AUNIT/USD
|
0.030300 |
-11.66% |
0.034300 |
0.034300 |
0.030300 |
2,301 |
4M |
0.00% |
|
|
AVENTCOIN - AVT/USD
|
0.228000 |
-0.35% |
0.228800 |
0.228800 |
0.172000 |
678 |
1M |
0.01% |
|
|
BANCOR NETWORK TOKEN - BNT/USD
|
0.97 |
+7.78% |
0.90 |
1.00 |
0.90 |
944 |
67M |
0.00% |
AI
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
0.216817 |
+4.02% |
0.208456 |
0.219151 |
0.207845 |
359,812 |
322M |
0.02% |
AI
|
|
BEZOP - BEZ/USD
|
0.002770 |
-35.28% |
0.004280 |
0.004280 |
0.002770 |
3,960 |
154,250 |
0.01% |
|
|
BF TOKEN - BFT/USD
|
0.008873 |
-0.05% |
0.008877 |
0.009016 |
0.008112 |
22,947 |
6M |
0.00% |
|
|
BILIRA - TRYB/USD
|
0.127700 |
+0.63% |
0.126900 |
0.128100 |
0.126300 |
6,289 |
4M |
0.02% |
|
|
BINANCE COIN - BNB/USD
|
29.96 |
+4.06% |
28.86 |
30.41 |
28.69 |
6,316 |
4,326M |
0.00% |
AI
|
|
BITCOIN - BTC/USD
|
12,776.50 |
+7.13% |
11,925.40 |
12,879.80 |
11,905.70 |
7,234 |
235,742M |
0.04% |
AI
|
|
BITCOIN CASH - BCH/USD
|
259.12 |
+7.52% |
240.88 |
261.94 |
240.37 |
17,724 |
4,789M |
0.10% |
AI
|
|
BITCOIN DIAMOND - BCD/USD
|
0.536600 |
+7.13% |
0.500989 |
0.561807 |
0.488140 |
9 |
100M |
0.00% |
AI
|
|
BITCOIN GOLD - BTG/USD
|
7.85 |
+4.95% |
7.48 |
8.04 |
7.46 |
750 |
137M |
0.00% |
AI
|
|
BITCOIN PRIVATE - BTCP/USD
|
1.21 |
+0.00% |
1.21 |
1.21 |
1.21 |
1 |
6M |
0.00% |
|
|
BITCOIN SV - BSV/USD
|
165.97 |
+5.12% |
157.89 |
168.33 |
157.39 |
1,024 |
3,067M |
0.01% |
AI
|
|
BITCOIN VAULT - BTCVT/USD
|
102.68 |
-1.08% |
103.80 |
104.00 |
97.61 |
516 |
- |
- |
AI
|
