Cryptocurrencies in USD price list and quotes
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AB-Chain - ABC/USD | 23.31 | +0.00% | 23.31 | 23.31 | 23.31 | 1 | - | - | |
| AC3 - AC3/USD | 0.027000 | -31.65% | 0.039500 | 0.039500 | 0.025600 | 2,772 | 2M | 0.00% | |
| AcesCoin (x10) - ACES/USD | 0.000653 | +0.00% | 0.000653 | 0.000653 | 0.000653 | 83,359 | - | - | |
| Achain - ACT*/USD | 0.019800 | -9.09% | 0.019800 | 0.019800 | 0.019800 | 2,720 | - | - | |
| AcidCoin (x100) - ACID/USD | 0.000789 | +0.00% | 0.000789 | 0.000789 | 0.000789 | 237,009 | - | - | |
| ACoin - ACOIN/USD | 0.033509 | +0.00% | 0.033509 | 0.033509 | 0.033509 | 5,219 | 40,884 | 0.43% | |
| ACT - ACT/USD | 0.026900 | +47.80% | 0.018200 | 0.026900 | 0.018200 | 305 | 20M | 0.00% | |
| Adelphoi - ADL/USD | 0.042940 | +0.00% | 0.042940 | 0.042940 | 0.042940 | 389 | 1M | 0.00% | |
| AdToken - ADT/USD | 0.022380 | +0.00% | 0.022380 | 0.022380 | 0.022380 | 228 | 13M | 0.00% | |
| AdvancedInternetBlock - AIB/USD | 0.002518 | +0.00% | 0.002518 | 0.002518 | 0.002518 | 32,283 | 81,166 | 0.10% | |
| Adzcoin - ADZ/USD | 0.006100 | +0.00% | 0.006100 | 0.006100 | 0.006100 | 2,390 | 273,364 | 0.01% | |
| aelf - ELF/USD | 0.230200 | -7.77% | 0.249600 | 0.250700 | 0.216300 | 81,999 | 64M | 0.03% | |
| Agrello Delta - DLT/USD | 0.086000 | +0.00% | 0.086000 | 0.086000 | 0.086000 | 28 | 7M | 0.00% | |
| AidCoin - AID/USD | 0.043020 | -14.81% | 0.050500 | 0.053010 | 0.042000 | 11,282 | 2M | 0.03% | |
| Aion - AION/USD | 0.341700 | -3.77% | 0.355100 | 0.361000 | 0.329500 | 3,754 | 89M | 0.00% | |
| Aircoin (x10) - AIR*/USD | 0.000668 | -43.72% | 0.001187 | 0.001187 | 0.000668 | 70,415 | - | - | |
| AirToken - AIR/USD | 0.007859 | +0.00% | 0.007859 | 0.007859 | 0.007859 | 1,360 | 8M | 0.00% | |
| Alexandrite - ALEX/USD | 0.459999 | +0.00% | 0.459999 | 0.459999 | 0.459999 | 1,751 | - | - | |
| ALISmedia - ALIS/USD | 0.018257 | +0.00% | 0.018257 | 0.018257 | 0.018257 | 127 | 1M | 0.00% | |
| Allsafe - ASAFE2/USD | 0.014280 | -2.12% | 0.014590 | 0.014590 | 0.012350 | 226 | 137,061 | 0.00% | |
| AlpaCoin - APC/USD | 0.005752 | +0.00% | 0.005752 | 0.005752 | 0.005752 | 17,725 | - | - | |
| Alphacat - ACAT/USD | 0.005298 | +0.00% | 0.005298 | 0.005298 | 0.005298 | 124,100 | 15M | 0.00% | |
| ALTcoin - ALT/USD | 2.11 | +0.00% | 2.11 | 2.11 | 2.11 | 5 | 1,489M | 0.00% | |
| AltCommunity Coin - ALTCOM/USD | 0.001531 | +0.00% | 0.001531 | 0.001531 | 0.001531 | 2,282 | 618 | 0.57% | |
| AmberCoin - AMBER/USD | 0.001013 | +0.00% | 0.001013 | 0.001013 | 0.001013 | 3,579 | 44,268 | 0.01% | |
| Ambrosus - AMB/USD | 0.143940 | +0.03% | 0.143900 | 0.144300 | 0.143900 | 10,030 | 21M | 0.01% | |
| Amsterdam Coin - AMS/USD | 0.000543 | +0.00% | 0.000543 | 0.000543 | 0.000543 | 3,009 | 27,260 | 0.01% | |
| AnalCoin - ANAL/USD | 0.550000 | +0.00% | 0.550000 | 0.550000 | 0.550000 | 4 | - | - | |
| Anarchists Prime - ACP/USD | 0.005572 | +0.00% | 0.005572 | 0.005572 | 0.005572 | 731 | 24,488 | 0.02% | |
| AndromedaCoin (x100) - AND/USD | 0.006205 | +0.00% | 0.006205 | 0.006205 | 0.006205 | 862 | - | - |
