Cryptocurrencies in USD price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AAVE - AAVE/USD
|
76.87 |
+0.68% |
76.39 |
80.84 |
74.65 |
13,063 |
1,033M |
0.10% |
AI
|
|
AAVEGOTCHI - GHST/USD
|
1.18 |
+0.00% |
1.18 |
1.19 |
1.17 |
1,767 |
81M |
0.00% |
AI
|
|
ADVENTURE GOLD - AGLD/USD
|
0.318300 |
-2.72% |
0.327200 |
0.337500 |
0.314000 |
226,070 |
24M |
0.29% |
AI
|
|
AELF - ELF/USD
|
0.134025 |
-0.50% |
0.134582 |
0.142522 |
0.131995 |
6,797 |
62M |
0.00% |
AI
|
|
AKROPOLIS - AKRO/USD
|
0.003912 |
-2.03% |
0.003993 |
0.004105 |
0.003902 |
413,129 |
11M |
0.02% |
AI
|
|
ALCHEMY PAY - ACH/USD
|
0.011650 |
-0.43% |
0.011710 |
0.012010 |
0.011490 |
14,497,453 |
41M |
0.41% |
AI
|
|
ALGORAND - ALGO/USD
|
0.350000 |
-5.41% |
0.370000 |
0.380000 |
0.340000 |
3,623,504 |
2,221M |
0.06% |
AI
|
|
ALLIANCEBLOCK - ALBT/USD
|
0.038500 |
+0.36% |
0.038360 |
0.040710 |
0.038360 |
124,809 |
13M |
0.04% |
AI
|
|
ALPHA FINANCE LAB - ALPHA/USD
|
0.103140 |
+0.04% |
0.103100 |
0.103140 |
0.103100 |
6,235 |
46M |
0.00% |
AI
|
|
AMP - AMP/USD
|
0.004850 |
-1.22% |
0.004900 |
0.005010 |
0.004730 |
27,733,441 |
233M |
0.06% |
AI
|
|
AMPLEFORTH - AMPL/USD
|
1.10 |
-5.98% |
1.17 |
1.20 |
1.06 |
39,734 |
259M |
0.02% |
AI
|
|
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD
|
4.69 |
+0.21% |
4.68 |
4.81 |
4.65 |
8,317 |
41M |
0.10% |
AI
|
|
ANCHOR PROTOCOL - ANC/USD
|
0.092250 |
-6.22% |
0.098380 |
0.101600 |
0.090720 |
31,903 |
17M |
0.02% |
AI
|
|
ANKR NETWORK - ANKR/USD
|
0.030390 |
-0.91% |
0.030680 |
0.031790 |
0.029700 |
6,158,340 |
248M |
0.08% |
AI
|
|
ARAGON - ANT/USD
|
1.68 |
+1.82% |
1.65 |
1.79 |
1.65 |
20,634 |
64M |
0.05% |
AI
|
|
ARNA PANACEA - ARNA/USD
|
0.011961 |
+0.00% |
0.011961 |
0.011961 |
0.011961 |
1,349 |
- |
- |
|
|
ASTAR - ASTR/USD
|
0.040200 |
-4.29% |
0.042000 |
0.043100 |
0.040200 |
125,162 |
- |
- |
AI
|
|
AUDIUS - AUDIO/USD
|
0.214700 |
-2.28% |
0.220000 |
0.228300 |
0.209500 |
213,994 |
109M |
0.04% |
AI
|
|
AUGUR - REP/USD
|
6.99 |
-0.43% |
7.07 |
7.22 |
6.95 |
2,688 |
48M |
0.04% |
AI
|
|
AUSSIE DIGITAL - AUD/USD
|
0.642200 |
-0.60% |
0.646100 |
0.651000 |
0.641300 |
57,001 |
- |
- |
AI
|
|
AVALANCHE - AVAX/USD
|
17.31 |
-1.48% |
17.55 |
18.48 |
17.04 |
80,942 |
4,210M |
0.03% |
AI
|
|
AXIE INFINITY SHARDS - AXS/USD
|
12.40 |
-0.64% |
12.48 |
12.89 |
12.14 |
24,202 |
842M |
0.04% |
AI
|
|
BADGER DAO - BADGER/USD
|
3.49 |
-3.06% |
3.60 |
3.74 |
3.43 |
7,456 |
35M |
0.07% |
AI
|
|
BALANCER - BAL/USD
|
5.28 |
-1.31% |
5.35 |
5.73 |
5.22 |
9,216 |
57M |
0.09% |
AI
|
|
BANCOR NETWORK TOKEN - BNT/USD
|
0.446177 |
-4.51% |
0.469106 |
0.529711 |
0.428952 |
503,325 |
103M |
0.22% |
AI
|
|
BAND PROTOCOL - BAND/USD
|
1.21 |
+0.00% |
1.21 |
1.27 |
1.20 |
75,675 |
50M |
0.18% |
AI
|
|
BARNBRIDGE - BOND/USD
|
5.19 |
+1.37% |
5.13 |
5.59 |
5.10 |
62,078 |
- |
- |
AI
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
0.297958 |
-0.72% |
0.300314 |
0.317207 |
0.293081 |
480,297 |
445M |
0.03% |
AI
|
|
BF TOKEN - BFT/USD
|
0.007410 |
+14.23% |
0.006487 |
0.007803 |
0.006220 |
219,057 |
2M |
0.07% |
AI
|
|
BILIRA - TRYB/USD
|
0.053600 |
-0.26% |
0.053740 |
0.053960 |
0.053470 |
326,662 |
57M |
0.03% |
AI
|
