Cryptocurrencies in USD price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/USD | 112.03 | -9.16% | 123.33 | 124.60 | 111.95 | 12,810 | 1,506M | 0.10% | |
AAVEGOTCHI - GHST/USD | 1.03 | -4.63% | 1.08 | 1.09 | 1.03 | 16,710 | 71M | 0.02% | |
ACALA - ACA/USD | 0.156797 | -10.41% | 0.174970 | 0.177879 | 0.156797 | 88,165 | - | - | |
ACCESS PROTOCOL - ACS/USD | 0.003144 | -8.18% | 0.003424 | 0.003485 | 0.003134 | 30,044,958 | - | - | |
ADVENTURE GOLD - AGLD/USD | 1.30 | -9.72% | 1.44 | 1.45 | 1.30 | 42,718 | 100M | 0.06% | |
AELF - ELF/USD | 0.568180 | -4.83% | 0.596100 | 0.610789 | 0.566960 | 24 | 262M | 0.00% | |
AERGO - AERGO/USD | 0.138500 | -8.88% | 0.152000 | 0.155100 | 0.138500 | 187,248 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0.726966 | -13.87% | 0.843912 | 0.864304 | 0.724809 | 1,861,061 | - | - | |
AIRSWAP - AST/USD | 0.147700 | -6.99% | 0.158800 | 0.159300 | 0.147700 | 394,658 | 25M | 0.23% | |
AKASH NETWORK - AKT/USD | 5.43 | -5.07% | 5.73 | 5.73 | 5.35 | 65,127 | - | - | |
AKROPOLIS - AKRO/USD | 0.006140 | -2.38% | 0.006290 | 0.006290 | 0.006140 | 3,194 | 17M | 0.00% | |
ALCHEMIX - ALCX/USD | 30.87 | -10.52% | 34.51 | 34.64 | 30.86 | 10,585 | - | - | |
ALCHEMY PAY - ACH/USD | 0.033752 | -9.90% | 0.037577 | 0.037843 | 0.033618 | 36,666,646 | 119M | 1.04% | |
ALEPH.IM - ALEPH/USD | 0.290000 | -10.33% | 0.322600 | 0.324000 | 0.290000 | 221,064 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.035619 | -7.78% | 0.038622 | 0.039771 | 0.035619 | 2,381,135 | - | - | |
ALGORAND - ALGO/USD | 0.230000 | -8.00% | 0.250000 | 0.250000 | 0.230000 | 7,108,599 | 1,459M | 0.11% | |
ALIEN WORLDS - TLM/USD | 0.022150 | -7.98% | 0.024070 | 0.024070 | 0.021650 | 288,530 | - | - | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0.117910 | -5.75% | 0.125110 | 0.125110 | 0.117910 | 21,120 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0.140714 | -10.21% | 0.156850 | 0.158590 | 0.140663 | 60,221 | 63M | 0.01% | |
ALTAIR - AIR/USD | 0.032770 | -5.83% | 0.034800 | 0.042890 | 0.032750 | 683,903 | - | - | |
AMBIRE ADEX - ADX/USD | 0.230860 | -5.77% | 0.245000 | 0.246440 | 0.223190 | 19,367 | 32M | 0.01% | |
AMP - AMP/USD | 0.009121 | -9.69% | 0.010101 | 0.010457 | 0.009092 | 255,090,803 | 438M | 0.53% | |
AMPLEFORTH - AMPL/USD | 1.98 | -13.16% | 2.28 | 2.29 | 1.80 | 10,067 | 467M | 0.00% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 6.54 | -18.25% | 7.99 | 9.00 | 6.51 | 447,804 | 57M | 5.17% | |
ANKR NETWORK - ANKR/USD | 0.040896 | -11.54% | 0.046230 | 0.046657 | 0.040887 | 17,043,584 | 334M | 0.21% | |
APECOIN - APE/USD | 1.81 | -9.05% | 1.99 | 2.02 | 1.81 | 518,484 | - | - | |
APENFT (X100) - NFT/USD | 0.000080 | +2.56% | 0.000078 | 0.000080 | 0.000060 | 51,564,895 | - | - | |
API3 - API3/USD | 2.84 | -10.97% | 3.19 | 3.23 | 2.84 | 93,221 | - | - | |
APTOS - APT/USD | 14.17 | -1.67% | 14.41 | 15.08 | 13.54 | 417,980 | - | - | |
ARAGON - ANT/USD | 8.46 | -4.84% | 8.89 | 8.96 | 8.46 | 1,674 | 322M | 0.00% |