Cryptocurrencies in USD price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
ABBC COIN - ABBC/USD
|
0.111800 |
-0.27% |
0.111800 |
0.111800 |
0.111800 |
211 |
62M |
0.00% |
AI
|
|
AC3 - AC3/USD
|
0.000200 |
+0.00% |
0.000200 |
0.000200 |
0.000200 |
167,258 |
98,202 |
0.03% |
|
|
ADAB SOLUTIONS - ADAB/USD
|
0.055110 |
+0.66% |
0.055040 |
0.055110 |
0.055040 |
13,984 |
- |
- |
AI
|
|
AIDCOIN - AID/USD
|
0.008810 |
+0.00% |
0.008810 |
0.008810 |
0.008810 |
7,390 |
402,155 |
0.02% |
|
|
AIDOS KUNEEN - ADK/USD
|
1.63 |
+0.00% |
1.63 |
1.63 |
1.63 |
29 |
- |
- |
|
|
AION - AION/USD
|
0.087355 |
+0.00% |
0.087355 |
0.087355 |
0.087355 |
254 |
32M |
0.00% |
|
|
ALGORAND - ALGO/USD
|
0.219200 |
-0.41% |
0.220200 |
0.220200 |
0.219200 |
517 |
- |
- |
AI
|
|
AMBROSUS - AMB/USD
|
0.010090 |
+0.00% |
0.010890 |
0.010950 |
0.009933 |
13,414 |
1M |
0.01% |
|
|
AQUARIUSCOIN - ARCO/USD
|
1.40 |
+0.00% |
1.40 |
1.40 |
1.40 |
3 |
4M |
0.00% |
|
|
ARAGON - ANT/USD
|
0.975900 |
+0.00% |
0.980000 |
0.980000 |
0.971000 |
388 |
30M |
0.00% |
AI
|
|
ARK - ARK/USD
|
0.230000 |
+0.00% |
0.230000 |
0.230000 |
0.230000 |
19 |
27M |
0.00% |
|
|
ATB COIN - ATB/USD
|
0.000697 |
-25.85% |
0.001161 |
0.001161 |
0.000697 |
53,525 |
29,301 |
0.13% |
AI
|
|
ATONOMI - ATMI/USD
|
0.000125 |
+0.00% |
0.000212 |
0.000212 |
0.000125 |
139,680 |
61,591 |
0.03% |
|
|
AUCTUS - AUC/USD
|
0.015900 |
+0.00% |
0.015900 |
0.015900 |
0.015900 |
1,818 |
474,619 |
0.01% |
|
|
AUGUR - REP/USD
|
12.72 |
+0.00% |
12.72 |
12.72 |
12.72 |
107 |
140M |
0.00% |
AI
|
|
AVENTCOIN - AVT/USD
|
0.065620 |
+0.00% |
0.088500 |
0.088500 |
0.065620 |
134 |
393,720 |
0.00% |
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
0.207419 |
+0.04% |
0.207535 |
0.207851 |
0.206553 |
458 |
281M |
0.00% |
AI
|
|
BF TOKEN - BFT/USD
|
0.006352 |
+0.00% |
0.006236 |
0.006565 |
0.006236 |
10,770 |
5M |
0.00% |
|
|
BINANCE COIN - BNB/USD
|
16.42 |
-0.18% |
16.47 |
16.48 |
16.40 |
312 |
2,554M |
0.00% |
AI
|
|
BITCOIN - BTC/USD
|
9,198.17 |
-0.01% |
9,209.16 |
9,211.00 |
9,172.06 |
50 |
166,340M |
0.00% |
AI
|
|
BITCOIN CASH - BCH/USD
|
232.07 |
-0.22% |
232.66 |
232.74 |
231.81 |
46 |
4,212M |
0.00% |
AI
|
|
BITCOIN SUPREME - BSPM/USD
|
0.880000 |
+0.00% |
0.880000 |
0.880000 |
0.880000 |
4 |
- |
- |
|
|
BITCOIN SV - BSV/USD
|
188.17 |
-0.32% |
188.97 |
189.10 |
187.91 |
14 |
3,400M |
0.00% |
AI
|
|
BITCOINZ - BTCZ/USD
|
0.000200 |
+0.00% |
0.000200 |
0.000200 |
0.000200 |
150,000 |
1M |
0.00% |
|
|
BITCOMO - BITCM/USD
|
0.001007 |
+0.00% |
0.001007 |
0.001007 |
0.001007 |
4,608 |
- |
- |
|
|
BITCORE - BTX/USD
|
2.86 |
+0.00% |
2.86 |
2.86 |
2.86 |
6 |
- |
- |
|
|
BITHEREUM - BTH/USD
|
0.002919 |
+0.00% |
0.002177 |
0.002919 |
0.002177 |
5,294 |
- |
- |
|
|
BITTORRENT - BTT/USD
|
0.000275 |
+0.00% |
0.000277 |
0.000284 |
0.000275 |
939,826 |
58M |
0.00% |
AI
|
|
BITTUBE - TUBE/USD
|
0.007130 |
+0.00% |
0.007130 |
0.007130 |
0.007130 |
405 |
2M |
0.00% |
|
|
BTCMOON - BTCM/USD
|
0.000550 |
+0.00% |
0.000550 |
0.000550 |
0.000550 |
27,326 |
- |
- |
|
