Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABBC COIN - ABBC/USD 0.105000 +1.45% 0.103700 0.108200 0.103300 7,087,729 58M 1.27% AI
ADAB SOLUTIONS - ADAB/USD 0.043920 -3.75% 0.045600 0.045600 0.043610 227,138 - - AI
AELF - ELF/USD 0.058813 -2.97% 0.060612 0.067490 0.058674 993 32M 0.00% AI
AIDCOIN - AID/USD 0.008574 -34.90% 0.013170 0.013170 0.008574 1,499 391,383 0.00%
AIDOS KUNEEN - ADK/USD 1.63 +0.00% 1.63 1.63 1.63 10 - - AI
AION - AION/USD 0.067518 +0.00% 0.067518 0.067518 0.067518 88 24M 0.00%
ALGORAND - ALGO/USD 0.234500 -4.52% 0.245700 0.246200 0.233100 174,665 - - AI
ALLSAFE - ASAFE2/USD 0.016540 +0.00% 0.016540 0.016540 0.016540 55 - -
AMBROSUS - AMB/USD 0.014420 -10.47% 0.016106 0.016106 0.014420 154 2M 0.00%
APPCOINS - APPC/USD 0.029198 -0.01% 0.029200 0.029200 0.029198 46 3M 0.00%
AQUARIUSCOIN - ARCO/USD 1.40 +0.00% 1.40 1.40 1.40 1 4M 0.00%
ARDOR - ARDR/USD 0.044300 +0.00% 0.044300 0.044300 0.044300 2,299 44M 0.00%
ATB COIN - ATB/USD 0.001181 +19.29% 0.000990 0.001499 0.000784 5,508,921 49,647 13.10% AI
ATONOMI - ATMI/USD 0.000261 +0.00% 0.000189 0.000261 0.000189 679,373 128,603 0.14%
AUGUR - REP/USD 13.19 -4.77% 13.85 13.90 13.00 3,323 145M 0.03% AI
AUTONIO - NIO/USD 0.001638 +0.00% 0.001638 0.001638 0.001638 2,902 174,381 0.00%
AVENTCOIN - AVT/USD 0.072370 +0.00% 0.072370 0.072370 0.072370 9,496 434,220 0.16%
BANCOR NETWORK TOKEN - BNT/USD 0.216588 -3.42% 0.224259 0.224291 0.214698 511 14M 0.00% AI
BANKERA - BNK/USD 0.001618 +0.00% 0.001630 0.001630 0.001618 77,150 40M 0.00%
BANKEX - BKX/USD 0.002311 +1.32% 0.002303 0.002311 0.002303 36,431 1M 0.01%
BANYAN NETWORK - BNN/USD 0.000237 +0.00% 0.000237 0.000237 0.000237 64,793 1M 0.00%
BASIC ATTENTION TOKEN - BAT/USD 0.209291 -4.01% 0.217947 0.218195 0.208630 12,476 284M 0.00% AI
BF TOKEN - BFT/USD 0.015340 +22.52% 0.015340 0.015340 0.015340 5,514 11M 0.00%
BINANCE COIN - BNB/USD 17.07 -3.45% 17.56 17.56 16.99 24 2,655M 0.00% AI
BITCOIIN2GEN - B2G/USD 3.00 +2.39% 3.00 3.00 3.00 1 158M 0.00%
BITCOIN - BTC/USD 8,401.87 -2.97% 8,658.93 8,665.57 8,382.00 1,613 151,940M 0.01% AI
BITCOIN BEP2 - BTCB/USD 8,405.57 -2.94% 8,664.28 8,664.28 8,382.26 43 - - AI
BITCOIN CASH - BCH/USD 335.07 -3.56% 348.30 349.01 334.39 16,357 6,081M 0.09% AI
BITCOIN DIAMOND - BCD/USD 0.595263 -4.50% 0.615199 1.967875 0.545565 8 111M 0.00% AI
BITCOIN GOLD - BTG/USD 9.98 -7.59% 10.81 10.83 9.90 11,003 175M 0.06% AI