Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABBC COIN - ABBC/USD 0.004580 +0.00% 0.004580 0.004580 0.004580 1,746 3M 0.00%
AELF - ELF/USD 0.089436 -6.29% 0.095403 0.098399 0.085074 16,406 49M 0.00%
AIDCOIN - AID/USD 0.007200 +0.00% 0.007200 0.007200 0.007200 36,223 329,750 0.08%
AION - AION/USD 0.073080 -5.64% 0.077450 0.077450 0.073080 829 33M 0.00%
AIRSWAP - AST/USD 0.126000 +0.00% 0.126000 0.126000 0.126000 2,093 19M 0.00%
ALGORAND - ALGO/USD 0.309600 +7.76% 0.287300 0.313000 0.285600 1,364,295 239M 0.18%
ALTCOMMUNITY COIN - ALTCOM/USD 0.002510 +0.00% 0.002510 0.002510 0.002510 1,589 - -
AMPLEFORTH - AMPL/USD 1.02 +15.91% 0.88 1.13 0.88 120,703 338M 0.04%
ANALCOIN - ANAL/USD 0.786286 +0.00% 0.786286 0.786286 0.786286 2 - -
ANCHOR - ANCT/USD 0.795000 -0.38% 0.798000 0.808000 0.791000 8,574 10M 0.07%
ARAGON - ANT/USD 3.06 +5.52% 2.90 3.06 2.84 2,548 99M 0.01%
ARCTICCOIN - ARC/USD 0.002210 +0.00% 0.002210 0.002210 0.002210 5,860 63,301 0.02%
ARMORY COIN (X100) - ARM/USD 0.003319 +0.00% 0.003319 0.003319 0.003319 32,558 - -
ATONOMI - ATMI/USD 0.000266 +8.13% 0.000246 0.000266 0.000246 304,423 131,066 0.06%
AUGUR - REP/USD 13.59 +3.66% 13.11 13.81 13.10 3,762 149M 0.03%
AUNIT - AUNIT/USD 0.030300 -11.66% 0.034300 0.034300 0.030300 2,301 4M 0.00%
AVENTCOIN - AVT/USD 0.228000 -0.35% 0.228800 0.228800 0.172000 678 1M 0.01%
BANCOR NETWORK TOKEN - BNT/USD 0.97 +7.78% 0.90 1.00 0.90 944 67M 0.00%
BASIC ATTENTION TOKEN - BAT/USD 0.216817 +4.02% 0.208456 0.219151 0.207845 359,812 322M 0.02%
BEZOP - BEZ/USD 0.002770 -35.28% 0.004280 0.004280 0.002770 3,960 154,250 0.01%
BF TOKEN - BFT/USD 0.008873 -0.05% 0.008877 0.009016 0.008112 22,947 6M 0.00%
BILIRA - TRYB/USD 0.127700 +0.63% 0.126900 0.128100 0.126300 6,289 4M 0.02%
BINANCE COIN - BNB/USD 29.96 +4.06% 28.86 30.41 28.69 6,316 4,326M 0.00%
BITCOIN - BTC/USD 12,776.50 +7.13% 11,925.40 12,879.80 11,905.70 7,234 235,742M 0.04%
BITCOIN CASH - BCH/USD 259.12 +7.52% 240.88 261.94 240.37 17,724 4,789M 0.10%
BITCOIN DIAMOND - BCD/USD 0.536600 +7.13% 0.500989 0.561807 0.488140 9 100M 0.00%
BITCOIN GOLD - BTG/USD 7.85 +4.95% 7.48 8.04 7.46 750 137M 0.00%
BITCOIN PRIVATE - BTCP/USD 1.21 +0.00% 1.21 1.21 1.21 1 6M 0.00%
BITCOIN SV - BSV/USD 165.97 +5.12% 157.89 168.33 157.39 1,024 3,067M 0.01%
BITCOIN VAULT - BTCVT/USD 102.68 -1.08% 103.80 104.00 97.61 516 - -