Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABBC COIN - ABBC/USD 0.200200 -1.52% 0.203500 0.204900 0.190000 1,840,055 111M 0.33% AI
ACHAIN - ACHN/USD 0.008500 +0.00% 0.008500 0.008500 0.008500 160 - -
AELF - ELF/USD 0.080743 -0.53% 0.081153 0.081480 0.075260 480 44M 0.00% AI
AIDCOIN - AID/USD 0.010500 -12.50% 0.012000 0.012000 0.010500 1,548 9M 0.00%
AIDOS KUNEEN - ADK/USD 1.62 +1.89% 1.59 1.62 1.58 8,191 - - AI
AION - AION/USD 0.074330 -8.23% 0.074330 0.074330 0.074330 250 27M 0.00%
ALGORAND - ALGO/USD 0.243400 -0.65% 0.244700 0.249900 0.237700 206,162 - - AI
ALLSAFE - ASAFE2/USD 0.014980 +0.00% 0.014980 0.014980 0.014980 75 - -
AMBROSUS - AMB/USD 0.027822 +0.00% 0.027822 0.027822 0.027822 14 4M 0.00% AI
AMPLEFORTH - AMPL/USD 1.00 -7.41% 1.04 1.39 0.79 1,269 1M 0.11% AI
AQUARIUSCOIN - ARCO/USD 1.40 +0.00% 1.40 1.40 1.40 1 4M 0.00%
ARAGON - ANT/USD 0.732300 +3.14% 0.710000 0.732300 0.710000 5 22M 0.00%
ARDOR - ARDR/USD 0.048920 +0.00% 0.048920 0.048920 0.048920 20 49M 0.00%
ATB COIN - ATB/USD 0.000475 -59.75% 0.001180 0.001363 0.000360 6,406,264 19,968 15.24% AI
ATONOMI - ATMI/USD 0.000255 +0.00% 0.000255 0.000255 0.000255 39,293 125,646 0.01%
AUCTUS - AUC/USD 0.002720 +0.00% 0.002720 0.002720 0.002720 1,146 81,183 0.00%
AUGUR - REP/USD 11.80 +14.45% 10.35 12.48 10.31 20,545 130M 0.19% AI
AVENTCOIN - AVT/USD 0.122000 +9.91% 0.111000 0.154000 0.107400 6,701 1M 0.11%
BANCOR NETWORK TOKEN - BNT/USD 0.299079 -0.47% 0.300477 0.303167 0.296037 1,752 19M 0.00% AI
BANKERA - BNK/USD 0.001312 -7.61% 0.001200 0.001400 0.001200 13,620 32M 0.00%
BANKEX - BKX/USD 0.006122 -1.83% 0.006207 0.006207 0.006122 1,117 1M 0.00%
BANYAN NETWORK - BNN/USD 0.000274 +0.00% 0.000274 0.000274 0.000274 9,989 1M 0.00%
BASIC ATTENTION TOKEN - BAT/USD 0.239110 -4.16% 0.249673 0.250122 0.237458 10,674 324M 0.00% AI
BETTEX COIN - BTXC/USD 15.68 +0.00% 15.68 15.68 15.68 1 108M 0.00%
BF TOKEN - BFT/USD 0.013100 +0.00% 0.013100 0.013100 0.013100 5,000 10M 0.00%
BINANCE COIN - BNB/USD 18.39 -0.49% 18.72 18.72 18.39 6 2,860M 0.00% AI
BITCOIN - BTC/USD 8,079.80 -0.50% 8,122.10 8,149.77 8,032.27 1,178 145,896M 0.01% AI
BITCOIN BEP2 - BTCB/USD 8,070.77 -0.60% 8,120.30 8,145.12 8,023.00 25 - -
BITCOIN CASH - BCH/USD 239.60 -0.90% 241.73 244.00 237.80 17,872 4,342M 0.10% AI
BITCOIN DIAMOND - BCD/USD 0.476375 +2.99% 0.462558 1.127867 0.441959 11 89M 0.00% AI