Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/USD 76.87 +0.68% 76.39 80.84 74.65 13,063 1,033M 0.10%
AAVEGOTCHI - GHST/USD 1.18 +0.00% 1.18 1.19 1.17 1,767 81M 0.00%
ADVENTURE GOLD - AGLD/USD 0.318300 -2.72% 0.327200 0.337500 0.314000 226,070 24M 0.29%
AELF - ELF/USD 0.134025 -0.50% 0.134582 0.142522 0.131995 6,797 62M 0.00%
AKROPOLIS - AKRO/USD 0.003912 -2.03% 0.003993 0.004105 0.003902 413,129 11M 0.02%
ALCHEMY PAY - ACH/USD 0.011650 -0.43% 0.011710 0.012010 0.011490 14,497,453 41M 0.41%
ALGORAND - ALGO/USD 0.350000 -5.41% 0.370000 0.380000 0.340000 3,623,504 2,221M 0.06%
ALLIANCEBLOCK - ALBT/USD 0.038500 +0.36% 0.038360 0.040710 0.038360 124,809 13M 0.04%
ALPHA FINANCE LAB - ALPHA/USD 0.103140 +0.04% 0.103100 0.103140 0.103100 6,235 46M 0.00%
AMP - AMP/USD 0.004850 -1.22% 0.004900 0.005010 0.004730 27,733,441 233M 0.06%
AMPLEFORTH - AMPL/USD 1.10 -5.98% 1.17 1.20 1.06 39,734 259M 0.02%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD 4.69 +0.21% 4.68 4.81 4.65 8,317 41M 0.10%
ANCHOR PROTOCOL - ANC/USD 0.092250 -6.22% 0.098380 0.101600 0.090720 31,903 17M 0.02%
ANKR NETWORK - ANKR/USD 0.030390 -0.91% 0.030680 0.031790 0.029700 6,158,340 248M 0.08%
ARAGON - ANT/USD 1.68 +1.82% 1.65 1.79 1.65 20,634 64M 0.05%
ARNA PANACEA - ARNA/USD 0.011961 +0.00% 0.011961 0.011961 0.011961 1,349 - -
ASTAR - ASTR/USD 0.040200 -4.29% 0.042000 0.043100 0.040200 125,162 - -
AUDIUS - AUDIO/USD 0.214700 -2.28% 0.220000 0.228300 0.209500 213,994 109M 0.04%
AUGUR - REP/USD 6.99 -0.43% 7.07 7.22 6.95 2,688 48M 0.04%
AUSSIE DIGITAL - AUD/USD 0.642200 -0.60% 0.646100 0.651000 0.641300 57,001 - -
AVALANCHE - AVAX/USD 17.31 -1.48% 17.55 18.48 17.04 80,942 4,210M 0.03%
AXIE INFINITY SHARDS - AXS/USD 12.40 -0.64% 12.48 12.89 12.14 24,202 842M 0.04%
BADGER DAO - BADGER/USD 3.49 -3.06% 3.60 3.74 3.43 7,456 35M 0.07%
BALANCER - BAL/USD 5.28 -1.31% 5.35 5.73 5.22 9,216 57M 0.09%
BANCOR NETWORK TOKEN - BNT/USD 0.446177 -4.51% 0.469106 0.529711 0.428952 503,325 103M 0.22%
BAND PROTOCOL - BAND/USD 1.21 +0.00% 1.21 1.27 1.20 75,675 50M 0.18%
BARNBRIDGE - BOND/USD 5.19 +1.37% 5.13 5.59 5.10 62,078 - -
BASIC ATTENTION TOKEN - BAT/USD 0.297958 -0.72% 0.300314 0.317207 0.293081 480,297 445M 0.03%
BF TOKEN - BFT/USD 0.007410 +14.23% 0.006487 0.007803 0.006220 219,057 2M 0.07%
BILIRA - TRYB/USD 0.053600 -0.26% 0.053740 0.053960 0.053470 326,662 57M 0.03%