Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AcesCoin (x10) - ACES/USD 0.002000 +0.00% 0.002000 0.002000 0.002000 8,911 - -
AcidCoin (x100) - ACID/USD 0.009430 +0.00% 0.009430 0.009430 0.009430 14,164 - -
ACoin - ACOIN/USD 0.065000 +0.00% 0.065000 0.065000 0.065000 2 79,306 0.00%
Adelphoi - ADL/USD 0.076990 +0.00% 0.076990 0.076990 0.076990 52 2M 0.00%
AdEx - ADX/USD 0.569800 +0.00% 0.569800 0.569800 0.569800 800 42M 0.00%
AdToken - ADT/USD 0.030001 +0.00% 0.030001 0.030001 0.030001 300 18M 0.00%
AdvancedInternetBlock - AIB/USD 0.002518 +0.00% 0.002518 0.002518 0.002518 3,798 81,166 0.01%
Adzcoin - ADZ/USD 0.021400 +41.25% 0.021400 0.021400 0.021400 273 1M 0.00%
aelf - ELF/USD 1.050000 -0.94% 1.060000 1.060000 0.988200 166,079 263M 0.07%
Agrello Delta - DLT/USD 0.200000 +0.00% 0.200000 0.200000 0.200000 8 17M 0.00%
AidCoin - AID/USD 0.171700 -2.44% 0.180000 0.189000 0.171700 63,423 6M 0.17%
Aircoin (x10) - AIR*/USD 0.001020 +0.00% 0.001020 0.001020 0.001020 10,000 - -
AirToken - AIR/USD 0.006064 +4.14% 0.005843 0.006079 0.005481 4,324,780 6M 0.41%
Alexandrite - ALEX/USD 0.459999 +0.00% 0.459999 0.459999 0.459999 206 - -
ALISmedia - ALIS/USD 0.300000 +0.00% 0.300000 0.300000 0.300000 5 12M 0.00%
Allsafe - ASAFE2/USD 0.008300 +0.00% 0.008300 0.008300 0.008300 350 68,063 0.00%
ALTcoin - ALT/USD 15.00 -50.00% 15.00 15.00 15.00 30 2M 0.02%
AltCommunity Coin - ALTCOM/USD 0.050000 +0.00% 0.050000 0.050000 0.050000 6 20,178 0.00%
AmberCoin - AMBER/USD 0.007520 +0.00% 0.007520 0.007520 0.007520 301 328,620 0.00%
Ambrosus - AMB/USD 0.618000 +0.00% 0.618000 0.618000 0.618000 24 89M 0.00%
Amsterdam Coin - AMS/USD 0.003133 +0.00% 0.003133 0.003133 0.003133 82 157,283 0.00%
AnalCoin - ANAL/USD 0.580000 +0.00% 0.580000 0.580000 0.580000 1 - -
Anarchists Prime - ACP/USD 0.012000 +0.00% 0.012000 0.012000 0.012000 83 52,738 0.00%
AndromedaCoin (x100) - AND/USD 0.006205 +0.00% 0.006205 0.006205 0.006205 102 - -
Anti Bitcoin - ANTI/USD 0.005301 +0.00% 0.005301 0.005301 0.005301 86 92,583 0.00%
Aptcoin - APT/USD 0.042986 +0.00% 0.042986 0.042986 0.042986 34 - -
AquariusCoin - ARCO/USD 1.40 +0.00% 1.40 1.40 1.40 2 2M 0.00%
Arab League Coin (x10) - ALC/USD 0.001850 +0.00% 0.001850 0.001850 0.001850 1,269 - -
Aragon - ANT/USD 3.69 +2.50% 3.72 3.74 3.41 132 104M 0.00%
Arbit Coin - ARB/USD 0.005000 +0.00% 0.005000 0.005000 0.005000 177 41,017 0.00%