Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AC3 - AC3/USD 0.005300 +0.00% 0.005300 0.005300 0.005300 5 367,987 0.00%
Achain - ACT*/USD 0.016000 +0.00% 0.016010 0.016010 0.016000 4,400 - -
Adzcoin - ADZ/USD 0.001020 +0.00% 0.001020 0.001020 0.001020 600 45,998 0.00%
aelf - ELF/USD 0.210100 +0.00% 0.220500 0.229900 0.061890 8,148 76M 0.00%
AidCoin - AID/USD 0.060010 +0.00% 0.060010 0.060010 0.060010 1,492 3M 0.00%
Aidos Kuneen - ADK/USD 2.51 +0.00% 2.51 2.51 2.51 141 63M 0.00%
Aion - AION/USD 0.196000 +0.00% 0.201900 0.201900 0.196000 405 61M 0.00%
Allsafe - ASAFE2/USD 0.013900 +0.00% 0.017550 0.017550 0.013900 1,797 134,897 0.02%
Ambrosus - AMB/USD 0.046130 +0.00% 0.045520 0.057950 0.036560 325 7M 0.00%
AppCoins - APPC/USD 0.074900 +0.00% 0.074900 0.074900 0.074900 1 7M 0.00%
AquariusCoin - ARCO/USD 1.40 +0.00% 1.40 1.40 1.40 1 3M 0.00%
Aragon - ANT/USD 0.721880 +0.00% 0.721880 0.721880 0.721880 1 21M 0.00%
Astral - AST*/USD 0.001394 +0.00% 0.001394 0.001394 0.001394 86 - -
ATB coin - ATB/USD 0.015690 +0.00% 0.015690 0.015690 0.015690 187,727 1M 0.45%
Atonomi - ATMI/USD 0.000953 +0.00% 0.000953 0.000953 0.000953 5,000 464,104 0.00%
Auctus - AUC/USD 0.019876 +0.00% 0.019876 0.019876 0.019876 1,848 338,877 0.01%
Augur - REP/USD 21.13 -1.12% 21.37 21.37 21.10 1,029 232M 0.01%
Autonio - NIO*/USD 0.007710 +0.00% 0.007710 0.007710 0.007710 20,782 2M 0.01%
Autumncoin - ATM*/USD 0.001371 +0.00% 0.001371 0.001371 0.001371 186 - -
AventCoin - AVT/USD 0.180000 +0.00% 0.180000 0.180000 0.150000 512 1M 0.01%
Bancor Network Token - BNT/USD 0.726742 -0.54% 0.730615 0.735722 0.725603 61 46M 0.00%
Banyan Network - BBN*/USD 0.000461 +0.00% 0.000461 0.000461 0.000461 22,628 461,000 0.00%
Basic Attention Token - BAT/USD 0.362650 -0.24% 0.363957 0.366643 0.361334 2,744 458M 0.00%
BF Token - BFT/USD 0.034900 +0.00% 0.031000 0.034900 0.030000 13,269 22M 0.00%
BitClave - CAT*/USD 0.001100 +0.00% 0.001100 0.001100 0.001100 987 - -
Bitcoiin2Gen - B2G/USD 0.300200 -0.10% 0.300200 0.300200 0.300200 1,395 15M 0.00%
Bitcoin - BTC/USD 8,011.34 +0.15% 7,998.93 8,062.80 7,998.05 40 141,899M 0.00%
Bitcoin Atom - BCA/USD 0.205700 -0.29% 0.205700 0.205700 0.205700 825 4M 0.00%
Bitcoin Cash - BCH/USD 416.69 +0.51% 414.49 421.81 414.49 619 7,414M 0.00%
Bitcoin Diamond - BCD/USD 0.98 +0.00% 0.99 0.99 0.98 7 183M 0.00%