Cryptocurrencies in USD price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/USD | 59.64 | +0.68% | 59.21 | 60.50 | 58.35 | 2,039 | 802M | 0.02% | |
AAVEGOTCHI - GHST/USD | 0.948000 | -4.72% | 0.998000 | 1.010000 | 0.925000 | 11,070 | 65M | 0.02% | |
ABBC COIN - ABBC/USD | 0.192100 | +2.24% | 0.187900 | 0.195600 | 0.186000 | 16,891 | - | - | |
ADVENTURE GOLD - AGLD/USD | 0.480700 | +8.49% | 0.442900 | 0.489500 | 0.441600 | 128,327 | 37M | 0.17% | |
AELF - ELF/USD | 0.291025 | +0.40% | 0.289881 | 0.294632 | 0.288455 | 4,918 | 134M | 0.00% | |
AERGO - AERGO/USD | 0.104400 | +1.66% | 0.102700 | 0.105900 | 0.101900 | 17,246 | - | - | |
AGIFTTOKEN (X1000) - AGT/USD | 0.029200 | +0.00% | 0.029200 | 0.029200 | 0.029200 | 598,893 | - | - | |
AKASH NETWORK - AKT/USD | 0.614900 | -1.85% | 0.627500 | 0.637500 | 0.576500 | 26,487 | - | - | |
AKROPOLIS - AKRO/USD | 0.004650 | +2.36% | 0.004520 | 0.005238 | 0.004514 | 4,753,484 | 13M | 0.18% | |
ALCHEMIX - ALCX/USD | 15.43 | +0.52% | 15.35 | 15.64 | 15.17 | 793 | - | - | |
ALCHEMY PAY - ACH/USD | 0.023540 | +1.55% | 0.023220 | 0.024140 | 0.022560 | 6,088,940 | 83M | 0.17% | |
ALEPH.IM - ALEPH/USD | 0.079200 | +0.51% | 0.078700 | 0.079900 | 0.078500 | 7,030 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.025560 | -0.74% | 0.025720 | 0.026040 | 0.025380 | 269,267 | - | - | |
ALGORAND - ALGO/USD | 0.120000 | +0.00% | 0.120000 | 0.130000 | 0.120000 | 1,859,862 | 761M | 0.03% | |
ALIEN WORLDS - TLM/USD | 0.012770 | +0.87% | 0.012660 | 0.012870 | 0.012440 | 138,861 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0.113800 | -17.42% | 0.136100 | 0.146100 | 0.111100 | 65,120 | 51M | 0.01% | |
ALTCOMMUNITY COIN - ALTCOM/USD | 0.001940 | +0.00% | 0.001940 | 0.001940 | 0.001940 | 2,030 | - | - | |
AMBIRE ADEX - ADX/USD | 0.146400 | -2.79% | 0.150600 | 0.150600 | 0.144400 | 10,828 | 20M | 0.01% | |
AMP - AMP/USD | 0.002200 | -0.90% | 0.002210 | 0.002250 | 0.002150 | 23,283,115 | 106M | 0.05% | |
AMPLEFORTH - AMPL/USD | 1.05 | +0.96% | 1.05 | 1.05 | 1.04 | 208 | 247M | 0.00% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 2.54 | +3.67% | 2.46 | 2.60 | 2.42 | 3,268 | 22M | 0.04% | |
ANKR NETWORK - ANKR/USD | 0.023790 | +2.32% | 0.023250 | 0.024720 | 0.022910 | 2,772,677 | 194M | 0.03% | |
APECOIN - APE/USD | 2.91 | +0.34% | 2.89 | 2.95 | 2.85 | 41,229 | - | - | |
API3 - API3/USD | 1.14 | +1.79% | 1.12 | 1.15 | 1.10 | 14,608 | - | - | |
APTOS - APT/USD | 7.60 | -1.43% | 7.69 | 7.82 | 7.55 | 16,611 | - | - | |
ARAB LEAGUE COIN (X10) - ALC/USD | 0.000330 | +0.00% | 0.000330 | 0.000330 | 0.000330 | 29,111 | - | - | |
ARAGON - ANT/USD | 3.34 | -0.60% | 3.36 | 3.36 | 3.25 | 2,839 | 127M | 0.01% | |
ARIVA - ARV/USD | 0.000041 | +17.14% | 0.000035 | 0.000041 | 0.000035 | 649,746 | - | - | |
ARWEAVE - AR/USD | 6.13 | -0.33% | 6.14 | 6.24 | 6.03 | 378 | - | - | |
ASSEMBLE PROTOCOL - ASM/USD | 0.009010 | -0.33% | 0.009040 | 0.009320 | 0.008790 | 3,483,604 | - | - |