Cryptocurrencies in USD price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/USD | 103.07 | -1.22% | 104.30 | 105.94 | 102.99 | 4,121 | 1,385M | 0.03% | |
AAVEGOTCHI - GHST/USD | 0.887310 | -1.85% | 0.904041 | 0.907883 | 0.882073 | 12,321 | 61M | 0.02% | |
ABBC COIN - ABBC/USD | 0.042400 | +2.17% | 0.041500 | 0.043000 | 0.040070 | 6,693 | - | - | |
ACALA - ACA/USD | 0.064000 | +1.59% | 0.063000 | 0.065000 | 0.063000 | 7,904 | - | - | |
ACCESS PROTOCOL - ACS/USD | 0.002414 | +0.58% | 0.002400 | 0.002424 | 0.002394 | 9,301,507 | - | - | |
ADVENTURE GOLD - AGLD/USD | 0.854808 | -2.31% | 0.874979 | 0.874981 | 0.850810 | 19,647 | 66M | 0.03% | |
AELF - ELF/USD | 0.552423 | +0.21% | 0.552128 | 0.552933 | 0.511161 | 248 | 255M | 0.00% | |
AERGO - AERGO/USD | 0.185000 | -3.04% | 0.190700 | 0.190700 | 0.183900 | 89,709 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0.174680 | +2.38% | 0.170623 | 0.174720 | 0.161747 | 2,549,689 | - | - | |
AIRSWAP - AST/USD | 0.102900 | -0.58% | 0.103900 | 0.105900 | 0.102400 | 37,246 | 18M | 0.02% | |
AKASH NETWORK - AKT/USD | 1.88 | +4.44% | 1.80 | 1.88 | 1.79 | 60,296 | - | - | |
AKROPOLIS - AKRO/USD | 0.005900 | -1.01% | 0.005960 | 0.005960 | 0.005860 | 3,029 | 16M | 0.00% | |
ALCHEMIX - ALCX/USD | 21.75 | +5.63% | 20.59 | 22.30 | 20.02 | 7,008 | - | - | |
ALCHEMY PAY - ACH/USD | 0.021243 | +1.11% | 0.021009 | 0.021645 | 0.020901 | 18,087,182 | 75M | 0.51% | |
ALEPH.IM - ALEPH/USD | 0.085100 | -0.82% | 0.086000 | 0.086800 | 0.084500 | 91,784 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.022815 | +3.16% | 0.022112 | 0.023863 | 0.021406 | 2,035,914 | - | - | |
ALGORAND - ALGO/USD | 0.150000 | +0.00% | 0.150000 | 0.150000 | 0.150000 | 4,839,001 | 952M | 0.08% | |
ALIEN WORLDS - TLM/USD | 0.015690 | -2.30% | 0.016060 | 0.016080 | 0.015630 | 322,179 | - | - | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0.133210 | -0.54% | 0.133930 | 0.133930 | 0.131650 | 41,768 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0.096090 | +0.54% | 0.095930 | 0.097400 | 0.093640 | 9,984 | 43M | 0.00% | |
ALTAIR - AIR/USD | 0.025850 | +16.08% | 0.022280 | 0.032460 | 0.021050 | 4,112,442 | - | - | |
AMBIRE ADEX - ADX/USD | 0.166550 | +0.46% | 0.165790 | 0.166550 | 0.165790 | 2,308 | 23M | 0.00% | |
AMP - AMP/USD | 0.002520 | +0.00% | 0.002520 | 0.002550 | 0.002500 | 6,728,056 | 121M | 0.01% | |
AMPLEFORTH - AMPL/USD | 1.22 | +0.00% | 1.22 | 1.22 | 1.21 | 153 | 288M | 0.00% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 3.36 | +0.30% | 3.35 | 3.37 | 3.33 | 2,211 | 29M | 0.03% | |
ANKR NETWORK - ANKR/USD | 0.026002 | -1.29% | 0.026341 | 0.026407 | 0.025894 | 2,339,100 | 212M | 0.03% | |
APECOIN - APE/USD | 1.62 | -1.22% | 1.64 | 1.64 | 1.60 | 120,380 | - | - | |
APENFT (X100) - NFT/USD | 0.000033 | +0.00% | 0.000033 | 0.000033 | 0.000032 | 468,057,260 | - | - | |
API3 - API3/USD | 1.54 | -1.91% | 1.57 | 1.58 | 1.54 | 38,685 | - | - | |
APTOS - APT/USD | 7.36 | +0.14% | 7.35 | 7.52 | 7.31 | 32,088 | - | - |