Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABBC COIN - ABBC/USD 0.131700 -0.15% 0.131900 0.132500 0.131000 3,334 73M 0.00% AI
ACT - ACT/USD 0.008500 +0.00% 0.008500 0.008500 0.008500 2,889 8M 0.00%
ADELPHOI - ADL/USD 0.010000 +0.00% 0.010000 0.010000 0.010000 615 207,222 0.00%
AELF - ELF/USD 0.105478 -0.53% 0.106151 0.118192 0.104963 1,717 57M 0.00% AI
AIDCOIN - AID/USD 0.008313 -16.76% 0.009987 0.009987 0.008313 74,677 380,724 0.16%
AION - AION/USD 0.125000 +0.00% 0.125000 0.125000 0.125000 214 56M 0.00%
AIRSWAP - AST/USD 0.099000 +0.00% 0.099000 0.099000 0.099000 1,843 15M 0.00%
ALGORAND - ALGO/USD 0.720200 +7.27% 0.671400 0.747900 0.621000 3,467,968 556M 0.45% AI
ALTCOMMUNITY COIN - ALTCOM/USD 0.002601 +0.00% 0.002601 0.002601 0.002601 1,154 - -
AMPLEFORTH - AMPL/USD 0.724800 +5.35% 0.688000 0.770500 0.676300 61,388 240M 0.02% AI
ANCHOR - ANCT/USD 0.790000 +0.00% 0.790000 0.799000 0.787000 3,045 10M 0.02%
ARAGON - ANT/USD 6.72 +0.75% 6.71 7.10 6.40 158 218M 0.00% AI
ARCTICCOIN - ARC/USD 0.002850 +0.00% 0.002850 0.002850 0.002850 941 81,633 0.00%
ARPACOIN - ARPAC/USD 0.012961 +0.00% 0.012961 0.012961 0.012961 25 - -
ATONOMI - ATMI/USD 0.000495 +0.00% 0.000495 0.000495 0.000495 66,000 243,902 0.01%
AUCTUS - AUC/USD 0.231000 +0.00% 0.231000 0.231000 0.231000 10,524 8M 0.03%
AUGUR - REP/USD 20.81 +0.24% 20.99 21.05 20.60 1,718 229M 0.02% AI
AUNIT - AUNIT/USD 0.017000 +0.00% 0.017000 0.017000 0.017000 882 2M 0.00%
AVENTCOIN - AVT/USD 0.280000 +0.00% 0.280000 0.280000 0.280000 194 2M 0.00%
BANCOR NETWORK TOKEN - BNT/USD 2.27 +0.89% 2.26 2.34 2.21 339 157M 0.00% AI
BASIC ATTENTION TOKEN - BAT/USD 0.268192 -0.53% 0.269233 0.270043 0.264618 46,738 399M 0.00% AI
BETRIUM TOKEN - BTRM/USD 0.000472 +0.00% 0.000472 0.000472 0.000472 696 - -
BF TOKEN - BFT/USD 0.009721 +0.00% 0.009721 0.009721 0.009721 1,038 7M 0.00%
BILIRA - TRYB/USD 0.135400 -0.37% 0.135900 0.141700 0.134700 1,903 4M 0.01%
BINANCE COIN - BNB/USD 21.46 -1.51% 21.80 21.96 21.36 3,180 3,099M 0.00% AI
BIOBAR - BIOB/USD 0.000833 +0.85% 0.000826 0.000833 0.000826 528 - -
BIRDCHAIN - BIRD/USD 0.001000 +0.00% 0.001000 0.001000 0.001000 3,105 160,946 0.00%
BITCOIN - BTC/USD 11,711.46 -0.60% 11,790.61 11,844.90 11,662.56 1,110 216,091M 0.01% AI
BITCOIN CASH - BCH/USD 292.18 -1.26% 295.73 298.25 289.50 3,264 5,400M 0.02% AI
BITCOIN DIAMOND - BCD/USD 0.820393 -0.52% 0.824713 0.829080 0.812845 1 153M 0.00% AI