Cryptocurrencies in USD price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AAVE - AAVE/USD
|
293.32 |
-3.69% |
304.55 |
308.44 |
289.90 |
8,735 |
- |
- |
AI
|
|
ABBC COIN - ABBC/USD
|
0.107900 |
-1.01% |
0.109000 |
0.118500 |
0.100400 |
13,403,365 |
60M |
2.41% |
AI
|
|
AELF - ELF/USD
|
0.554834 |
-9.82% |
0.615254 |
0.624480 |
0.539180 |
6,798 |
302M |
0.00% |
AI
|
|
AKROPOLIS - AKRO/USD
|
0.033360 |
-2.11% |
0.034280 |
0.036710 |
0.032840 |
493,132 |
51M |
0.03% |
AI
|
|
ALGORAND - ALGO/USD
|
1.73 |
-2.26% |
1.77 |
1.79 |
1.71 |
983,780 |
1,335M |
0.13% |
AI
|
|
ALTCOMMUNITY COIN - ALTCOM/USD
|
0.009000 |
+0.00% |
0.009000 |
0.009000 |
0.009000 |
5,222 |
- |
- |
|
|
AMP - AMP/USD
|
0.047620 |
-1.77% |
0.048440 |
0.050330 |
0.047300 |
33,175,413 |
5M |
32.94% |
AI
|
|
AMPLEFORTH - AMPL/USD
|
1.07 |
-1.83% |
1.09 |
1.12 |
1.06 |
17,436 |
355M |
0.01% |
AI
|
|
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD
|
16.44 |
+17.77% |
13.97 |
19.60 |
13.89 |
101,157 |
- |
- |
AI
|
|
ANCHOR - ANCT/USD
|
0.786000 |
-0.43% |
0.789600 |
0.790400 |
0.785300 |
19,656 |
10M |
0.15% |
AI
|
|
ARAGON - ANT/USD
|
4.65 |
-4.12% |
4.85 |
4.88 |
4.59 |
21,942 |
151M |
0.07% |
AI
|
|
ARCADIERX - ARCX/USD
|
0.149200 |
-25.40% |
0.200000 |
0.250000 |
0.149200 |
1,533 |
- |
- |
|
|
ARPACOIN - ARPAC/USD
|
0.018762 |
+0.00% |
0.018762 |
0.018762 |
0.018762 |
253 |
- |
- |
|
|
AUDIUS - AUDIO/USD
|
1.94 |
-1.52% |
1.97 |
2.07 |
1.94 |
162,759 |
- |
- |
AI
|
|
AUGUR - REP/USD
|
23.43 |
-4.01% |
24.30 |
24.43 |
23.39 |
9,727 |
258M |
0.09% |
AI
|
|
AUSSIE DIGITAL - AUD/USD
|
0.739600 |
-0.23% |
0.741300 |
0.741300 |
0.736000 |
125,591 |
- |
- |
AI
|
|
AVALANCHE - AVAX/USD
|
55.24 |
-1.45% |
56.05 |
56.45 |
54.21 |
5,827 |
39,773M |
0.00% |
AI
|
|
AXIE INFINITY SHARDS - AXS/USD
|
122.15 |
-1.92% |
124.46 |
125.38 |
119.12 |
47,112 |
- |
- |
AI
|
|
B21 - B21/USD
|
0.067770 |
+0.91% |
0.067160 |
0.067770 |
0.067160 |
6,151 |
- |
- |
AI
|
|
BALANCER - BAL/USD
|
21.52 |
-4.74% |
22.60 |
22.96 |
21.39 |
20,846 |
763M |
0.06% |
AI
|
|
BANCOR NETWORK TOKEN - BNT/USD
|
4.00 |
-1.96% |
4.09 |
4.65 |
3.95 |
72,236 |
277M |
0.10% |
AI
|
|
BAND PROTOCOL - BAND/USD
|
8.36 |
-0.48% |
8.40 |
8.69 |
8.19 |
93,036 |
171M |
0.45% |
AI
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
0.678490 |
-1.72% |
0.691327 |
0.695595 |
0.669075 |
785,656 |
1,009M |
0.05% |
AI
|
|
BF TOKEN - BFT/USD
|
0.013730 |
-9.25% |
0.015130 |
0.015460 |
0.013490 |
456,515 |
10M |
0.06% |
AI
|
|
BILIRA - TRYB/USD
|
0.107100 |
-1.11% |
0.108300 |
0.108400 |
0.106900 |
450,867 |
3M |
1.60% |
AI
|
|
BINANCE COIN - BNB/USD
|
481.96 |
+2.36% |
470.80 |
484.17 |
467.06 |
29,233 |
69,598M |
0.02% |
AI
|
|
BIOBAR - BIOB/USD
|
0.002182 |
+0.00% |
0.002182 |
0.002182 |
0.002182 |
11,023 |
- |
- |
|
|
BITCOIN - BTC/USD
|
61,647.79 |
+0.19% |
61,526.98 |
62,639.16 |
59,908.88 |
2,926 |
1,137,479M |
0.02% |
AI
|
|
BITCOIN BEP2 - BTCB/USD
|
61,656.25 |
+0.04% |
61,634.78 |
62,545.77 |
60,029.59 |
1 |
- |
- |
|
|
BITCOIN CASH - BCH/USD
|
608.44 |
-0.50% |
611.66 |
618.94 |
598.84 |
8,187 |
11,244M |
0.04% |
AI
|
