Cryptocurrencies in USD price list and quotes
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AC3 - AC3/USD | 0.002700 | +17.39% | 0.002100 | 0.002700 | 0.002100 | 2,103 | 187,465 | 0.00% | |
| AcesCoin (x10) - ACES/USD | 0.000530 | +0.00% | 0.000530 | 0.000530 | 0.000530 | 4,058 | - | - | |
| Achain - ACT*/USD | 0.005970 | +0.00% | 0.005970 | 0.005970 | 0.005970 | 40 | - | - | |
| AcidCoin (x100) - ACID/USD | 0.001189 | +0.00% | 0.001189 | 0.001189 | 0.001189 | 29,643 | - | - | |
| ACoin - ACOIN/USD | 0.014944 | +0.00% | 0.014944 | 0.014944 | 0.014944 | 141 | 18,233 | 0.01% | |
| ACT - ACT/USD | 0.006000 | +1.69% | 0.005900 | 0.009000 | 0.005900 | 481 | 5M | 0.00% | |
| Adelphoi - ADL/USD | 0.016230 | +0.00% | 0.016230 | 0.016230 | 0.016230 | 39 | 336,322 | 0.00% | |
| AdToken - ADT/USD | 0.007230 | +0.00% | 0.007230 | 0.007230 | 0.007230 | 27 | 4M | 0.00% | |
| AdvancedInternetBlock - AIB/USD | 0.002518 | +0.00% | 0.002518 | 0.002518 | 0.002518 | 1,898 | 81,166 | 0.01% | |
| Adzcoin - ADZ/USD | 0.001930 | +0.00% | 0.001930 | 0.001930 | 0.001930 | 199 | 87,036 | 0.00% | |
| aelf - ELF/USD | 0.114300 | +2.05% | 0.113100 | 0.114300 | 0.113100 | 1,272 | 32M | 0.00% | |
| Agrello Delta - DLT/USD | 0.039000 | +0.00% | 0.039000 | 0.039000 | 0.039000 | 16 | 3M | 0.00% | |
| AidCoin - AID/USD | 0.030500 | +0.00% | 0.030500 | 0.030500 | 0.030500 | 11,336 | 1M | 0.03% | |
| Aidos Kuneen - ADK/USD | 0.009636 | +0.00% | 0.009636 | 0.009636 | 0.009636 | 190,514 | 240,900 | 0.76% | |
| Aion - AION/USD | 0.132400 | +0.00% | 0.145100 | 0.145100 | 0.132400 | 255 | 36M | 0.00% | |
| AirToken - AIR/USD | 0.007859 | +0.00% | 0.007859 | 0.007859 | 0.007859 | 80 | 8M | 0.00% | |
| Alexandrite - ALEX/USD | 0.459999 | +0.00% | 0.459999 | 0.459999 | 0.459999 | 102 | - | - | |
| Alibabacoin - ABBC/USD | 0.326840 | +0.00% | 0.326840 | 0.326840 | 0.326840 | 373 | 490M | 0.00% | |
| ALISmedia - ALIS/USD | 0.050000 | +0.00% | 0.050000 | 0.050000 | 0.050000 | 2 | 2M | 0.00% | |
| Allsafe - ASAFE2/USD | 0.011980 | +0.00% | 0.011980 | 0.011980 | 0.011980 | 200 | 116,264 | 0.00% | |
| AlpaCoin - APC/USD | 0.001101 | +0.00% | 0.001101 | 0.001101 | 0.001101 | 600 | 9,717 | 0.01% | |
| Alphacat - ACAT/USD | 0.005298 | +0.00% | 0.005298 | 0.005298 | 0.005298 | 7,300 | 15M | 0.00% | |
| AltCommunity Coin - ALTCOM/USD | 0.001750 | +0.00% | 0.001750 | 0.001750 | 0.001750 | 142 | 706 | 0.04% | |
| AmberCoin - AMBER/USD | 0.000700 | +0.00% | 0.000700 | 0.000700 | 0.000700 | 448 | 30,590 | 0.00% | |
| Ambrosus - AMB/USD | 0.069450 | +0.00% | 0.069450 | 0.069450 | 0.069450 | 10 | 10M | 0.00% | |
| Amsterdam Coin - AMS/USD | 0.000568 | +0.00% | 0.000568 | 0.000568 | 0.000568 | 53 | 28,515 | 0.00% | |
| Anarchists Prime - ACP/USD | 0.003422 | +0.00% | 0.003422 | 0.003422 | 0.003422 | 30 | 15,039 | 0.00% | |
| AndromedaCoin (x100) - AND/USD | 0.006205 | +0.00% | 0.006205 | 0.006205 | 0.006205 | 50 | - | - | |
| Animecoin - ANI/USD | 0.002622 | +0.00% | 0.002622 | 0.002622 | 0.002622 | 5,232 | 5M | 0.00% | |
| Anti Bitcoin - ANTI/USD | 0.002699 | +0.00% | 0.002699 | 0.002699 | 0.002699 | 16 | 47,138 | 0.00% |