Cryptocurrencies in USD price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AAVE - AAVE/USD	59.64	+0.68%	59.21	60.50	58.35	2,039	802M	0.02%	AI
AAVEGOTCHI - GHST/USD	0.948000	-4.72%	0.998000	1.010000	0.925000	11,070	65M	0.02%	AI
ABBC COIN - ABBC/USD	0.192100	+2.24%	0.187900	0.195600	0.186000	16,891	-	-	AI
ADVENTURE GOLD - AGLD/USD	0.480700	+8.49%	0.442900	0.489500	0.441600	128,327	37M	0.17%	AI
AELF - ELF/USD	0.291025	+0.40%	0.289881	0.294632	0.288455	4,918	134M	0.00%	AI
AERGO - AERGO/USD	0.104400	+1.66%	0.102700	0.105900	0.101900	17,246	-	-	AI
AGIFTTOKEN (X1000) - AGT/USD	0.029200	+0.00%	0.029200	0.029200	0.029200	598,893	-	-
AKASH NETWORK - AKT/USD	0.614900	-1.85%	0.627500	0.637500	0.576500	26,487	-	-	AI
AKROPOLIS - AKRO/USD	0.004650	+2.36%	0.004520	0.005238	0.004514	4,753,484	13M	0.18%	AI
ALCHEMIX - ALCX/USD	15.43	+0.52%	15.35	15.64	15.17	793	-	-	AI
ALCHEMY PAY - ACH/USD	0.023540	+1.55%	0.023220	0.024140	0.022560	6,088,940	83M	0.17%	AI
ALEPH.IM - ALEPH/USD	0.079200	+0.51%	0.078700	0.079900	0.078500	7,030	-	-	AI
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD	0.025560	-0.74%	0.025720	0.026040	0.025380	269,267	-	-	AI
ALGORAND - ALGO/USD	0.120000	+0.00%	0.120000	0.130000	0.120000	1,859,862	761M	0.03%	AI
ALIEN WORLDS - TLM/USD	0.012770	+0.87%	0.012660	0.012870	0.012440	138,861	-	-	AI
ALPHA FINANCE LAB - ALPHA/USD	0.113800	-17.42%	0.136100	0.146100	0.111100	65,120	51M	0.01%	AI
ALTCOMMUNITY COIN - ALTCOM/USD	0.001940	+0.00%	0.001940	0.001940	0.001940	2,030	-	-
AMBIRE ADEX - ADX/USD	0.146400	-2.79%	0.150600	0.150600	0.144400	10,828	20M	0.01%	AI
AMP - AMP/USD	0.002200	-0.90%	0.002210	0.002250	0.002150	23,283,115	106M	0.05%	AI
AMPLEFORTH - AMPL/USD	1.05	+0.96%	1.05	1.05	1.04	208	247M	0.00%	AI
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD	2.54	+3.67%	2.46	2.60	2.42	3,268	22M	0.04%	AI
ANKR NETWORK - ANKR/USD	0.023790	+2.32%	0.023250	0.024720	0.022910	2,772,677	194M	0.03%	AI
APECOIN - APE/USD	2.91	+0.34%	2.89	2.95	2.85	41,229	-	-	AI
API3 - API3/USD	1.14	+1.79%	1.12	1.15	1.10	14,608	-	-	AI
APTOS - APT/USD	7.60	-1.43%	7.69	7.82	7.55	16,611	-	-	AI
ARAB LEAGUE COIN (X10) - ALC/USD	0.000330	+0.00%	0.000330	0.000330	0.000330	29,111	-	-
ARAGON - ANT/USD	3.34	-0.60%	3.36	3.36	3.25	2,839	127M	0.01%	AI
ARIVA - ARV/USD	0.000041	+17.14%	0.000035	0.000041	0.000035	649,746	-	-	AI
ARWEAVE - AR/USD	6.13	-0.33%	6.14	6.24	6.03	378	-	-	AI
ASSEMBLE PROTOCOL - ASM/USD	0.009010	-0.33%	0.009040	0.009320	0.008790	3,483,604	-	-	AI