Cryptocurrencies in USD price list and quotes
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AcesCoin (x10) - ACES/USD | 0.002000 | +0.00% | 0.002000 | 0.002000 | 0.002000 | 8,911 | - | - | |
| AcidCoin (x100) - ACID/USD | 0.009430 | +0.00% | 0.009430 | 0.009430 | 0.009430 | 14,164 | - | - | |
| ACoin - ACOIN/USD | 0.065000 | +0.00% | 0.065000 | 0.065000 | 0.065000 | 2 | 79,306 | 0.00% | |
| Adelphoi - ADL/USD | 0.076990 | +0.00% | 0.076990 | 0.076990 | 0.076990 | 52 | 2M | 0.00% | |
| AdEx - ADX/USD | 0.569800 | +0.00% | 0.569800 | 0.569800 | 0.569800 | 800 | 42M | 0.00% | |
| AdToken - ADT/USD | 0.030001 | +0.00% | 0.030001 | 0.030001 | 0.030001 | 300 | 18M | 0.00% | |
| AdvancedInternetBlock - AIB/USD | 0.002518 | +0.00% | 0.002518 | 0.002518 | 0.002518 | 3,798 | 81,166 | 0.01% | |
| Adzcoin - ADZ/USD | 0.021400 | +41.25% | 0.021400 | 0.021400 | 0.021400 | 273 | 1M | 0.00% | |
| aelf - ELF/USD | 1.050000 | -0.94% | 1.060000 | 1.060000 | 0.988200 | 166,079 | 263M | 0.07% | |
| Agrello Delta - DLT/USD | 0.200000 | +0.00% | 0.200000 | 0.200000 | 0.200000 | 8 | 17M | 0.00% | |
| AidCoin - AID/USD | 0.171700 | -2.44% | 0.180000 | 0.189000 | 0.171700 | 63,423 | 6M | 0.17% | |
| Aircoin (x10) - AIR*/USD | 0.001020 | +0.00% | 0.001020 | 0.001020 | 0.001020 | 10,000 | - | - | |
| AirToken - AIR/USD | 0.006064 | +4.14% | 0.005843 | 0.006079 | 0.005481 | 4,324,780 | 6M | 0.41% | |
| Alexandrite - ALEX/USD | 0.459999 | +0.00% | 0.459999 | 0.459999 | 0.459999 | 206 | - | - | |
| ALISmedia - ALIS/USD | 0.300000 | +0.00% | 0.300000 | 0.300000 | 0.300000 | 5 | 12M | 0.00% | |
| Allsafe - ASAFE2/USD | 0.008300 | +0.00% | 0.008300 | 0.008300 | 0.008300 | 350 | 68,063 | 0.00% | |
| ALTcoin - ALT/USD | 15.00 | -50.00% | 15.00 | 15.00 | 15.00 | 30 | 2M | 0.02% | |
| AltCommunity Coin - ALTCOM/USD | 0.050000 | +0.00% | 0.050000 | 0.050000 | 0.050000 | 6 | 20,178 | 0.00% | |
| AmberCoin - AMBER/USD | 0.007520 | +0.00% | 0.007520 | 0.007520 | 0.007520 | 301 | 328,620 | 0.00% | |
| Ambrosus - AMB/USD | 0.618000 | +0.00% | 0.618000 | 0.618000 | 0.618000 | 24 | 89M | 0.00% | |
| Amsterdam Coin - AMS/USD | 0.003133 | +0.00% | 0.003133 | 0.003133 | 0.003133 | 82 | 157,283 | 0.00% | |
| AnalCoin - ANAL/USD | 0.580000 | +0.00% | 0.580000 | 0.580000 | 0.580000 | 1 | - | - | |
| Anarchists Prime - ACP/USD | 0.012000 | +0.00% | 0.012000 | 0.012000 | 0.012000 | 83 | 52,738 | 0.00% | |
| AndromedaCoin (x100) - AND/USD | 0.006205 | +0.00% | 0.006205 | 0.006205 | 0.006205 | 102 | - | - | |
| Anti Bitcoin - ANTI/USD | 0.005301 | +0.00% | 0.005301 | 0.005301 | 0.005301 | 86 | 92,583 | 0.00% | |
| Aptcoin - APT/USD | 0.042986 | +0.00% | 0.042986 | 0.042986 | 0.042986 | 34 | - | - | |
| AquariusCoin - ARCO/USD | 1.40 | +0.00% | 1.40 | 1.40 | 1.40 | 2 | 2M | 0.00% | |
| Arab League Coin (x10) - ALC/USD | 0.001850 | +0.00% | 0.001850 | 0.001850 | 0.001850 | 1,269 | - | - | |
| Aragon - ANT/USD | 3.69 | +2.50% | 3.72 | 3.74 | 3.41 | 132 | 104M | 0.00% | |
| Arbit Coin - ARB/USD | 0.005000 | +0.00% | 0.005000 | 0.005000 | 0.005000 | 177 | 41,017 | 0.00% |
