Cryptocurrencies in USD price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/USD | 127.77 | -1.53% | 129.75 | 130.04 | 126.96 | 1,412 | 1,717M | 0.01% | |
AAVEGOTCHI - GHST/USD | 0.871766 | -2.42% | 0.893353 | 0.894337 | 0.860969 | 5,637 | 60M | 0.01% | |
ACALA - ACA/USD | 0.057220 | -1.77% | 0.058249 | 0.058571 | 0.057130 | 2,069 | - | - | |
ACCESS PROTOCOL - ACS/USD | 0.001542 | -2.77% | 0.001586 | 0.001589 | 0.001540 | 1,171,777 | - | - | |
ADVENTURE GOLD - AGLD/USD | 0.693503 | -0.94% | 0.700110 | 0.700121 | 0.687337 | 1,443 | 53M | 0.00% | |
AELF - ELF/USD | 0.372697 | -1.88% | 0.379857 | 0.412913 | 0.350915 | 1,326 | 172M | 0.00% | |
AERGO - AERGO/USD | 0.086041 | -0.01% | 0.086049 | 0.086338 | 0.084905 | 6,144 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0.401918 | +0.22% | 0.401043 | 0.402015 | 0.397770 | 81,670 | - | - | |
AIRSWAP - AST/USD | 0.077800 | -1.77% | 0.079100 | 0.079100 | 0.076500 | 59,829 | 13M | 0.03% | |
AKASH NETWORK - AKT/USD | 2.47 | -2.76% | 2.54 | 2.57 | 2.45 | 12,261 | - | - | |
ALCHEMIX - ALCX/USD | 13.57 | -1.67% | 13.80 | 13.81 | 13.44 | 249 | - | - | |
ALCHEMY PAY - ACH/USD | 0.017470 | -0.52% | 0.017537 | 0.017572 | 0.017241 | 1,493,666 | 62M | 0.04% | |
ALEPH.IM - ALEPH/USD | 0.150700 | -0.53% | 0.151300 | 0.152500 | 0.150700 | 7,533 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.009611 | -3.14% | 0.009922 | 0.009925 | 0.009481 | 207,579 | - | - | |
ALGORAND - ALGO/USD | 0.120000 | +0.00% | 0.120000 | 0.120000 | 0.120000 | 390,037 | 761M | 0.01% | |
ALIEN WORLDS - TLM/USD | 0.010560 | -1.22% | 0.010690 | 0.010690 | 0.010560 | 1,832 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0.055770 | -0.14% | 0.055750 | 0.055950 | 0.054740 | 2,211 | 25M | 0.00% | |
ALTAIR - AIR/USD | 0.015720 | -0.25% | 0.015760 | 0.015970 | 0.015720 | 6,594 | - | - | |
AMBIRE ADEX - ADX/USD | 0.139550 | -3.45% | 0.144540 | 0.146740 | 0.139550 | 842 | 19M | 0.00% | |
AMP - AMP/USD | 0.003830 | -0.78% | 0.003860 | 0.003880 | 0.003810 | 2,964,750 | 184M | 0.01% | |
AMPLEFORTH - AMPL/USD | 1.005800 | +0.57% | 1.000100 | 1.009700 | 1.000100 | 621 | 237M | 0.00% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 2.69 | -1.47% | 2.73 | 2.74 | 2.69 | 1,451 | 23M | 0.02% | |
ANKR NETWORK - ANKR/USD | 0.023640 | -0.81% | 0.023833 | 0.023847 | 0.023374 | 603,254 | 193M | 0.01% | |
APECOIN - APE/USD | 0.603037 | -0.66% | 0.607017 | 0.609133 | 0.595082 | 32,264 | - | - | |
API3 - API3/USD | 1.39 | +0.00% | 1.39 | 1.39 | 1.36 | 4,268 | - | - | |
APTOS - APT/USD | 6.43 | -0.92% | 6.49 | 6.51 | 6.38 | 17,401 | - | - | |
ARAGON - ANT/USD | 6.27 | -1.72% | 6.38 | 6.59 | 6.27 | 98 | 238M | 0.00% | |
ARBITRUM - ARB/USD | 0.507361 | -1.28% | 0.513935 | 0.514450 | 0.503869 | 86,124 | - | - | |
ARCBLOCK - ABT/USD | 1.88 | +5.62% | 1.78 | 1.98 | 1.78 | 42,648 | - | - | |
ARPA CHAIN - ARPA/USD | 0.036606 | -0.52% | 0.036796 | 0.036916 | 0.036089 | 59,210 | 36M | 0.01% |