Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AcesCoin (x10) - ACES/USD 0.001095 +0.00% 0.001095 0.001095 0.001095 3,908 - -
AcidCoin (x100) - ACID/USD 0.002810 +0.00% 0.002810 0.002810 0.002810 25,707 - -
ACoin - ACOIN/USD 0.065000 +0.00% 0.065000 0.065000 0.065000 3 79,306 0.00%
Adelphoi - ADL/USD 0.004501 +0.00% 0.004501 0.004501 0.004501 34 105,648 0.00%
AdToken - ADT/USD 0.009000 +0.00% 0.009000 0.009000 0.009000 34 5M 0.00%
AdvancedInternetBlock - AIB/USD 0.002518 +0.00% 0.002518 0.002518 0.002518 1,899 81,166 0.01%
Adzcoin - ADZ/USD 0.016010 -2.97% 0.016500 0.016500 0.016010 561 1M 0.00%
aelf - ELF/USD 0.632300 +4.81% 0.603500 0.638600 0.596600 115,733 158M 0.05%
Agrello Delta - DLT/USD 0.090000 +0.00% 0.090000 0.090000 0.090000 5 8M 0.00%
AidCoin - AID/USD 0.109000 +0.00% 0.109000 0.109000 0.109000 6,617 4M 0.02%
Aion - AION/USD 0.970000 -1.16% 0.975000 0.975000 0.969800 1,378 172M 0.00%
Aircoin (x10) - AIR*/USD 0.000505 +0.00% 0.000505 0.000505 0.000505 21,416 - -
AirToken - AIR/USD 0.007859 +0.00% 0.007859 0.007859 0.007859 80 8M 0.00%
Alexandrite - ALEX/USD 0.459999 +0.00% 0.459999 0.459999 0.459999 103 - -
ALISmedia - ALIS/USD 0.100119 +0.00% 0.100119 0.100119 0.100119 6 4M 0.00%
Allsafe - ASAFE2/USD 0.009500 -15.18% 0.011180 0.011180 0.009500 107 77,903 0.00%
AlpaCoin - APC/USD 0.011400 -68.46% 0.030500 0.030500 0.011380 4,284 - -
Alphacat - ACAT/USD 0.005298 +0.00% 0.005298 0.005298 0.005298 7,300 15M 0.00%
AltCommunity Coin - ALTCOM/USD 0.019088 +0.00% 0.019088 0.019088 0.019088 7 7,703 0.00%
AmberCoin - AMBER/USD 0.001007 +0.00% 0.001007 0.001007 0.001007 448 44,005 0.00%
Amsterdam Coin - AMS/USD 0.002700 +0.00% 0.002700 0.002700 0.002700 237 135,545 0.00%
AnalCoin - ANAL/USD 0.500000 +0.00% 0.500000 0.500000 0.500000 20 - -
Anarchists Prime - ACP/USD 0.007001 +0.00% 0.007001 0.007001 0.007001 2,048 30,769 0.05%
AndromedaCoin (x100) - AND/USD 0.006205 +0.00% 0.006205 0.006205 0.006205 50 - -
Animecoin - ANI/USD 0.002622 +0.00% 0.002622 0.002622 0.002622 5,233 5M 0.00%
Anti Bitcoin - ANTI/USD 0.005200 +0.00% 0.005200 0.005200 0.005200 51 90,819 0.00%
Aptcoin - APT/USD 0.042986 +0.00% 0.042986 0.042986 0.042986 17 - -
AquariusCoin - ARCO/USD 1.40 +0.00% 1.40 1.40 1.40 1 3M 0.00%
Arab League Coin (x10) - ALC/USD 0.001000 +0.00% 0.001000 0.001000 0.001000 1,000 - -
Aragon - ANT/USD 1.74 +4.19% 1.67 1.74 1.67 44 49M 0.00%