Cryptocurrencies in USD price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/USD | 222.42 | -5.28% | 234.83 | 239.03 | 221.54 | 17,804 | 3,356M | 0.12% | |
AAVEGOTCHI - GHST/USD | 0.322444 | -2.29% | 0.334325 | 0.343438 | 0.320672 | - | 17M | - | |
ABBC COIN - ABBC/USD | 0.009731 | +2.82% | 0.009412 | 0.009736 | 0.009337 | - | 9M | - | |
ABEY - ABEY/USD | 0.090822 | -0.56% | 0.091525 | 0.092245 | 0.090022 | - | - | - | |
ABYSS (X10) - ABYSS/USD | 0.059508 | -1.06% | 0.061072 | 0.061528 | 0.059370 | - | 1M | - | |
AC MILAN FAN TOKEN - ACM/USD | 0.710389 | -3.91% | 0.745755 | 0.769734 | 0.706961 | - | 5M | - | |
ACALA TOKEN - ACA/USD | 0.022705 | -4.94% | 0.024283 | 0.024591 | 0.022462 | - | 26M | - | |
ACCESS PROTOCOL - ACS/USD | 0.001073 | -0.92% | 0.001084 | 0.001090 | 0.001070 | - | 44M | - | |
ACES (X10) - ACES/USD | 0.009827 | +0.00% | 0.009827 | 0.009827 | 0.009827 | - | - | - | |
ACHAIN (X10) - ACT/USD | 0.011547 | +0.00% | 0.011547 | 0.011547 | 0.011547 | - | 10M | - | |
ACOIN - ACOIN/USD | 0.005034 | -4.31% | 0.005261 | 0.005261 | 0.005034 | - | 6,142 | - | |
ADAPPTER TOKEN (X10) - ADP/USD | 0.016079 | -3.66% | 0.016624 | 0.016624 | 0.016079 | - | 7M | - | |
ADEX - ADX/USD | 0.075194 | -0.42% | 0.076769 | 0.077168 | 0.074953 | - | 11M | - | |
ADSHARES - ADS/USD | 0.458800 | -2.06% | 0.473061 | 0.476260 | 0.458800 | - | 18M | - | |
ADVENTURE GOLD - AGLD/USD | 0.65 | -2.99% | 0.68 | 0.69 | 0.65 | - | 50M | - | |
AELF - ELF/USD | 0.201957 | -1.15% | 0.204814 | 0.206667 | 0.200781 | 898 | 149M | 0.00% | |
AERGO - AERGO/USD | 0.109009 | -9.79% | 0.122731 | 0.122731 | 0.109009 | - | 52M | - | |
AGEOFGODS (X10) - AOG/USD | 0.014087 | -0.73% | 0.014170 | 0.014266 | 0.014087 | - | 145,764 | - | |
AGORAS: TAU NET - AGRS/USD | 0.696745 | +0.17% | 0.698190 | 0.699490 | 0.696275 | - | 21M | - | |
AGORIC - BLD/USD | 0.010102 | -0.78% | 0.010085 | 0.010371 | 0.010016 | - | - | - | |
AHATOKEN (X10) - AHT/USD | 0.034787 | -2.90% | 0.035748 | 0.036059 | 0.034574 | - | 21M | - | |
AION (X10) - AION/USD | 0.008102 | -1.24% | 0.008206 | 0.008206 | 0.008100 | - | 4M | - | |
AIOZ NETWORK - AIOZ/USD | 0.265707 | -4.91% | 0.281655 | 0.295290 | 0.264404 | - | 309M | - | |
AIRDAO (X10) - AMB/USD | 0.001505 | -0.66% | 0.001521 | 0.001535 | 0.001505 | - | 1M | - | |
AIRSWAP - AST/USD | 0.038997 | +24.66% | 0.031284 | 0.038997 | 0.031284 | - | 7M | - | |
AKASH NETWORK - AKT/USD | 0.97 | -3.96% | 1.02 | 1.05 | 0.96 | - | 241M | - | |
ALCHEMIX - ALCX/USD | 6.76 | -3.01% | 7.05 | 7.12 | 6.73 | - | 16M | - | |
ALCHEMY PAY - ACH/USD | 0.017194 | -5.04% | 0.018194 | 0.018396 | 0.017089 | - | 151M | - | |
ALEPH.IM - ALEPH/USD | 0.049797 | -0.10% | 0.049676 | 0.051372 | 0.049575 | - | 12M | - | |
ALGORAND - ALGO/USD | 0.160000 | +0.00% | 0.160000 | 0.160000 | 0.150000 | 3,544 | 1,360M | 0.00% |