Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/USD 293.32 -3.69% 304.55 308.44 289.90 8,735 - -
ABBC COIN - ABBC/USD 0.107900 -1.01% 0.109000 0.118500 0.100400 13,403,365 60M 2.41%
AELF - ELF/USD 0.554834 -9.82% 0.615254 0.624480 0.539180 6,798 302M 0.00%
AKROPOLIS - AKRO/USD 0.033360 -2.11% 0.034280 0.036710 0.032840 493,132 51M 0.03%
ALGORAND - ALGO/USD 1.73 -2.26% 1.77 1.79 1.71 983,780 1,335M 0.13%
ALTCOMMUNITY COIN - ALTCOM/USD 0.009000 +0.00% 0.009000 0.009000 0.009000 5,222 - -
AMP - AMP/USD 0.047620 -1.77% 0.048440 0.050330 0.047300 33,175,413 5M 32.94%
AMPLEFORTH - AMPL/USD 1.07 -1.83% 1.09 1.12 1.06 17,436 355M 0.01%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD 16.44 +17.77% 13.97 19.60 13.89 101,157 - -
ANCHOR - ANCT/USD 0.786000 -0.43% 0.789600 0.790400 0.785300 19,656 10M 0.15%
ARAGON - ANT/USD 4.65 -4.12% 4.85 4.88 4.59 21,942 151M 0.07%
ARCADIERX - ARCX/USD 0.149200 -25.40% 0.200000 0.250000 0.149200 1,533 - -
ARPACOIN - ARPAC/USD 0.018762 +0.00% 0.018762 0.018762 0.018762 253 - -
AUDIUS - AUDIO/USD 1.94 -1.52% 1.97 2.07 1.94 162,759 - -
AUGUR - REP/USD 23.43 -4.01% 24.30 24.43 23.39 9,727 258M 0.09%
AUSSIE DIGITAL - AUD/USD 0.739600 -0.23% 0.741300 0.741300 0.736000 125,591 - -
AVALANCHE - AVAX/USD 55.24 -1.45% 56.05 56.45 54.21 5,827 39,773M 0.00%
AXIE INFINITY SHARDS - AXS/USD 122.15 -1.92% 124.46 125.38 119.12 47,112 - -
B21 - B21/USD 0.067770 +0.91% 0.067160 0.067770 0.067160 6,151 - -
BALANCER - BAL/USD 21.52 -4.74% 22.60 22.96 21.39 20,846 763M 0.06%
BANCOR NETWORK TOKEN - BNT/USD 4.00 -1.96% 4.09 4.65 3.95 72,236 277M 0.10%
BAND PROTOCOL - BAND/USD 8.36 -0.48% 8.40 8.69 8.19 93,036 171M 0.45%
BASIC ATTENTION TOKEN - BAT/USD 0.678490 -1.72% 0.691327 0.695595 0.669075 785,656 1,009M 0.05%
BF TOKEN - BFT/USD 0.013730 -9.25% 0.015130 0.015460 0.013490 456,515 10M 0.06%
BILIRA - TRYB/USD 0.107100 -1.11% 0.108300 0.108400 0.106900 450,867 3M 1.60%
BINANCE COIN - BNB/USD 481.96 +2.36% 470.80 484.17 467.06 29,233 69,598M 0.02%
BIOBAR - BIOB/USD 0.002182 +0.00% 0.002182 0.002182 0.002182 11,023 - -
BITCOIN - BTC/USD 61,647.79 +0.19% 61,526.98 62,639.16 59,908.88 2,926 1,137,479M 0.02%
BITCOIN BEP2 - BTCB/USD 61,656.25 +0.04% 61,634.78 62,545.77 60,029.59 1 - -
BITCOIN CASH - BCH/USD 608.44 -0.50% 611.66 618.94 598.84 8,187 11,244M 0.04%