Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABBC COIN - ABBC/USD 0.111800 -0.27% 0.111800 0.111800 0.111800 211 62M 0.00% AI
AC3 - AC3/USD 0.000200 +0.00% 0.000200 0.000200 0.000200 167,258 98,202 0.03%
ADAB SOLUTIONS - ADAB/USD 0.055110 +0.66% 0.055040 0.055110 0.055040 13,984 - - AI
AIDCOIN - AID/USD 0.008810 +0.00% 0.008810 0.008810 0.008810 7,390 402,155 0.02%
AIDOS KUNEEN - ADK/USD 1.63 +0.00% 1.63 1.63 1.63 29 - -
AION - AION/USD 0.087355 +0.00% 0.087355 0.087355 0.087355 254 32M 0.00%
ALGORAND - ALGO/USD 0.219200 -0.41% 0.220200 0.220200 0.219200 517 - - AI
AMBROSUS - AMB/USD 0.010090 +0.00% 0.010890 0.010950 0.009933 13,414 1M 0.01%
AQUARIUSCOIN - ARCO/USD 1.40 +0.00% 1.40 1.40 1.40 3 4M 0.00%
ARAGON - ANT/USD 0.975900 +0.00% 0.980000 0.980000 0.971000 388 30M 0.00% AI
ARK - ARK/USD 0.230000 +0.00% 0.230000 0.230000 0.230000 19 27M 0.00%
ATB COIN - ATB/USD 0.000697 -25.85% 0.001161 0.001161 0.000697 53,525 29,301 0.13% AI
ATONOMI - ATMI/USD 0.000125 +0.00% 0.000212 0.000212 0.000125 139,680 61,591 0.03%
AUCTUS - AUC/USD 0.015900 +0.00% 0.015900 0.015900 0.015900 1,818 474,619 0.01%
AUGUR - REP/USD 12.72 +0.00% 12.72 12.72 12.72 107 140M 0.00% AI
AVENTCOIN - AVT/USD 0.065620 +0.00% 0.088500 0.088500 0.065620 134 393,720 0.00%
BASIC ATTENTION TOKEN - BAT/USD 0.207419 +0.04% 0.207535 0.207851 0.206553 458 281M 0.00% AI
BF TOKEN - BFT/USD 0.006352 +0.00% 0.006236 0.006565 0.006236 10,770 5M 0.00%
BINANCE COIN - BNB/USD 16.42 -0.18% 16.47 16.48 16.40 312 2,554M 0.00% AI
BITCOIN - BTC/USD 9,198.17 -0.01% 9,209.16 9,211.00 9,172.06 50 166,340M 0.00% AI
BITCOIN CASH - BCH/USD 232.07 -0.22% 232.66 232.74 231.81 46 4,212M 0.00% AI
BITCOIN SUPREME - BSPM/USD 0.880000 +0.00% 0.880000 0.880000 0.880000 4 - -
BITCOIN SV - BSV/USD 188.17 -0.32% 188.97 189.10 187.91 14 3,400M 0.00% AI
BITCOINZ - BTCZ/USD 0.000200 +0.00% 0.000200 0.000200 0.000200 150,000 1M 0.00%
BITCOMO - BITCM/USD 0.001007 +0.00% 0.001007 0.001007 0.001007 4,608 - -
BITCORE - BTX/USD 2.86 +0.00% 2.86 2.86 2.86 6 - -
BITHEREUM - BTH/USD 0.002919 +0.00% 0.002177 0.002919 0.002177 5,294 - -
BITTORRENT - BTT/USD 0.000275 +0.00% 0.000277 0.000284 0.000275 939,826 58M 0.00% AI
BITTUBE - TUBE/USD 0.007130 +0.00% 0.007130 0.007130 0.007130 405 2M 0.00%
BTCMOON - BTCM/USD 0.000550 +0.00% 0.000550 0.000550 0.000550 27,326 - -