Cryptocurrencies in USD price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AAVE - AAVE/USD	127.77	-1.53%	129.75	130.04	126.96	1,412	1,717M	0.01%	AI
AAVEGOTCHI - GHST/USD	0.871766	-2.42%	0.893353	0.894337	0.860969	5,637	60M	0.01%	AI
ACALA - ACA/USD	0.057220	-1.77%	0.058249	0.058571	0.057130	2,069	-	-	AI
ACCESS PROTOCOL - ACS/USD	0.001542	-2.77%	0.001586	0.001589	0.001540	1,171,777	-	-	AI
ADVENTURE GOLD - AGLD/USD	0.693503	-0.94%	0.700110	0.700121	0.687337	1,443	53M	0.00%	AI
AELF - ELF/USD	0.372697	-1.88%	0.379857	0.412913	0.350915	1,326	172M	0.00%	AI
AERGO - AERGO/USD	0.086041	-0.01%	0.086049	0.086338	0.084905	6,144	-	-	AI
AIOZ NETWORK - AIOZ/USD	0.401918	+0.22%	0.401043	0.402015	0.397770	81,670	-	-	AI
AIRSWAP - AST/USD	0.077800	-1.77%	0.079100	0.079100	0.076500	59,829	13M	0.03%	AI
AKASH NETWORK - AKT/USD	2.47	-2.76%	2.54	2.57	2.45	12,261	-	-	AI
ALCHEMIX - ALCX/USD	13.57	-1.67%	13.80	13.81	13.44	249	-	-	AI
ALCHEMY PAY - ACH/USD	0.017470	-0.52%	0.017537	0.017572	0.017241	1,493,666	62M	0.04%	AI
ALEPH.IM - ALEPH/USD	0.150700	-0.53%	0.151300	0.152500	0.150700	7,533	-	-	AI
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD	0.009611	-3.14%	0.009922	0.009925	0.009481	207,579	-	-	AI
ALGORAND - ALGO/USD	0.120000	+0.00%	0.120000	0.120000	0.120000	390,037	761M	0.01%	AI
ALIEN WORLDS - TLM/USD	0.010560	-1.22%	0.010690	0.010690	0.010560	1,832	-	-	AI
ALPHA FINANCE LAB - ALPHA/USD	0.055770	-0.14%	0.055750	0.055950	0.054740	2,211	25M	0.00%	AI
ALTAIR - AIR/USD	0.015720	-0.25%	0.015760	0.015970	0.015720	6,594	-	-	AI
AMBIRE ADEX - ADX/USD	0.139550	-3.45%	0.144540	0.146740	0.139550	842	19M	0.00%	AI
AMP - AMP/USD	0.003830	-0.78%	0.003860	0.003880	0.003810	2,964,750	184M	0.01%	AI
AMPLEFORTH - AMPL/USD	1.005800	+0.57%	1.000100	1.009700	1.000100	621	237M	0.00%	AI
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD	2.69	-1.47%	2.73	2.74	2.69	1,451	23M	0.02%	AI
ANKR NETWORK - ANKR/USD	0.023640	-0.81%	0.023833	0.023847	0.023374	603,254	193M	0.01%	AI
APECOIN - APE/USD	0.603037	-0.66%	0.607017	0.609133	0.595082	32,264	-	-	AI
API3 - API3/USD	1.39	+0.00%	1.39	1.39	1.36	4,268	-	-	AI
APTOS - APT/USD	6.43	-0.92%	6.49	6.51	6.38	17,401	-	-	AI
ARAGON - ANT/USD	6.27	-1.72%	6.38	6.59	6.27	98	238M	0.00%	AI
ARBITRUM - ARB/USD	0.507361	-1.28%	0.513935	0.514450	0.503869	86,124	-	-	AI
ARCBLOCK - ABT/USD	1.88	+5.62%	1.78	1.98	1.78	42,648	-	-	AI
ARPA CHAIN - ARPA/USD	0.036606	-0.52%	0.036796	0.036916	0.036089	59,210	36M	0.01%	AI