Cryptocurrencies in USD price list and quotes
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
ABBC COIN - ABBC/USD
|
0.084070 |
+34.81% |
0.062540 |
0.091520 |
0.055300 |
14,889 |
47M |
0.00% |
AI
|
|
AC3 - AC3/USD
|
0.000300 |
+0.00% |
0.000300 |
0.000300 |
0.000300 |
16,667 |
147,302 |
0.00% |
|
|
ADAB SOLUTIONS - ADAB/USD
|
0.029210 |
-2.28% |
0.029980 |
0.029980 |
0.029100 |
87,109 |
- |
- |
AI
|
|
AELF - ELF/USD
|
0.055276 |
-1.84% |
0.056306 |
0.056306 |
0.055259 |
100 |
30M |
0.00% |
AI
|
|
AIDCOIN - AID/USD
|
0.006523 |
+0.00% |
0.006523 |
0.006523 |
0.006523 |
10,000 |
297,759 |
0.02% |
|
|
AIDOS KUNEEN - ADK/USD
|
1.63 |
+0.00% |
1.63 |
1.63 |
1.63 |
9 |
- |
- |
|
|
AION - AION/USD
|
0.054170 |
-29.35% |
0.076676 |
0.076676 |
0.054170 |
1,047 |
20M |
0.00% |
|
|
AIRSWAP - AST/USD
|
0.007568 |
+0.00% |
0.007568 |
0.007568 |
0.007568 |
1,379 |
1M |
0.00% |
|
|
ALGORAND - ALGO/USD
|
0.148100 |
-1.40% |
0.150300 |
0.152400 |
0.148100 |
217,146 |
- |
- |
AI
|
|
ALLSAFE - ASAFE2/USD
|
0.033790 |
+0.00% |
0.033790 |
0.033790 |
0.033790 |
42 |
- |
- |
|
|
AMBROSUS - AMB/USD
|
0.007952 |
+0.00% |
0.007952 |
0.007952 |
0.007952 |
66 |
1M |
0.00% |
|
|
AMPLEFORTH - AMPL/USD
|
1.14 |
+0.00% |
1.14 |
1.16 |
1.14 |
1,781 |
2M |
0.13% |
AI
|
|
AQUARIUSCOIN - ARCO/USD
|
1.40 |
+0.00% |
1.40 |
1.40 |
1.40 |
1 |
4M |
0.00% |
|
|
ARAGON - ANT/USD
|
0.755000 |
-2.98% |
0.783300 |
0.783300 |
0.727000 |
1,391 |
24M |
0.00% |
|
|
ARK - ARK/USD
|
0.155640 |
+0.00% |
0.155640 |
0.155640 |
0.155640 |
52 |
18M |
0.00% |
|
|
ATB COIN - ATB/USD
|
0.000729 |
-31.10% |
0.000628 |
0.001166 |
0.000593 |
4,481,288 |
30,646 |
10.66% |
AI
|
|
ATONOMI - ATMI/USD
|
0.000129 |
+0.00% |
0.000129 |
0.000129 |
0.000129 |
89,858 |
63,562 |
0.02% |
|
|
AUCTUS - AUC/USD
|
0.001860 |
+0.00% |
0.001860 |
0.001860 |
0.001860 |
4,773 |
55,521 |
0.02% |
|
|
AUGUR - REP/USD
|
9.86 |
-1.79% |
10.05 |
10.06 |
9.70 |
9,057 |
108M |
0.08% |
AI
|
|
AVENTCOIN - AVT/USD
|
0.052160 |
+0.00% |
0.052160 |
0.052160 |
0.052160 |
100 |
312,960 |
0.00% |
|
|
BANCOR NETWORK TOKEN - BNT/USD
|
0.166833 |
-1.16% |
0.168799 |
0.169958 |
0.165083 |
234 |
10M |
0.00% |
AI
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
0.136089 |
-2.21% |
0.139457 |
0.139650 |
0.135539 |
12,945 |
185M |
0.00% |
AI
|
|
BF TOKEN - BFT/USD
|
0.003989 |
+0.00% |
0.003989 |
0.003989 |
0.003989 |
17,170 |
3M |
0.00% |
|
|
BITCOIN - BTC/USD
|
6,111.10 |
-2.25% |
6,259.30 |
6,281.10 |
6,102.10 |
490 |
110,513M |
0.00% |
AI
|
|
BITCOIN BEP2 - BTCB/USD
|
6,113.77 |
-2.20% |
6,261.31 |
6,276.79 |
6,111.37 |
31 |
- |
- |
AI
|
|
BITCOIN CASH - BCH/USD
|
210.20 |
-2.05% |
214.90 |
218.00 |
210.20 |
17,071 |
3,815M |
0.09% |
AI
|
|
BITCOIN DIAMOND - BCD/USD
|
0.447395 |
-3.36% |
0.462567 |
1.341338 |
0.447395 |
7 |
83M |
0.00% |
AI
|
|
BITCOIN GOLD - BTG/USD
|
6.94 |
-2.39% |
7.10 |
7.11 |
6.93 |
721 |
122M |
0.00% |
AI
|
|
BITCOIN PRIVATE - BTCP/USD
|
1.21 |
+0.00% |
1.21 |
1.21 |
1.21 |
1 |
6M |
0.00% |
|
|
BITCOIN SV - BSV/USD
|
153.07 |
-2.95% |
157.92 |
158.86 |
152.48 |
507 |
2,766M |
0.00% |
AI
|
