Cryptocurrencies in USD price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AAVE - AAVE/USD
|
66.11 |
+0.46% |
65.62 |
69.13 |
62.80 |
17,903 |
889M |
0.13% |
AI
|
|
AAVEGOTCHI - GHST/USD
|
1.30 |
-0.76% |
1.31 |
1.33 |
1.30 |
3,211 |
89M |
0.00% |
AI
|
|
ADVENTURE GOLD - AGLD/USD
|
0.418200 |
-0.02% |
0.418300 |
0.487100 |
0.400200 |
248,316 |
32M |
0.32% |
AI
|
|
AELF - ELF/USD
|
0.145855 |
-0.96% |
0.147170 |
0.150496 |
0.143971 |
6,797 |
67M |
0.00% |
AI
|
|
AKROPOLIS - AKRO/USD
|
0.004561 |
+0.48% |
0.004530 |
0.004692 |
0.004462 |
724,736 |
12M |
0.03% |
AI
|
|
ALCHEMY PAY - ACH/USD
|
0.012830 |
+6.03% |
0.012090 |
0.013170 |
0.011920 |
19,529,541 |
45M |
0.55% |
AI
|
|
ALLIANCEBLOCK - ALBT/USD
|
0.055270 |
+0.56% |
0.054960 |
0.055270 |
0.053030 |
9,324 |
19M |
0.00% |
AI
|
|
ALPHA FINANCE LAB - ALPHA/USD
|
0.122900 |
-2.85% |
0.126500 |
0.130400 |
0.122900 |
83,999 |
55M |
0.02% |
AI
|
|
AMP - AMP/USD
|
0.009059 |
-0.45% |
0.009119 |
0.009420 |
0.008960 |
10,801,807 |
435M |
0.02% |
AI
|
|
AMPLEFORTH - AMPL/USD
|
0.867100 |
+0.08% |
0.866300 |
0.902800 |
0.848100 |
33,295 |
204M |
0.01% |
AI
|
|
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD
|
3.00 |
-0.99% |
3.02 |
3.14 |
2.95 |
6,897 |
26M |
0.08% |
AI
|
|
ANCHOR - ANCT/USD
|
0.801080 |
+0.00% |
0.801080 |
0.801080 |
0.801080 |
476 |
- |
- |
AI
|
|
ANCHOR PROTOCOL - ANC/USD
|
0.150300 |
+4.38% |
0.143800 |
0.172800 |
0.133600 |
138,059 |
28M |
0.07% |
AI
|
|
ANKR NETWORK - ANKR/USD
|
0.030690 |
+2.57% |
0.029970 |
0.031790 |
0.029700 |
6,287,219 |
251M |
0.08% |
AI
|
|
ARAGON - ANT/USD
|
1.69 |
+0.00% |
1.69 |
1.76 |
1.65 |
7,874 |
64M |
0.02% |
AI
|
|
ARC GOVERNANCE - ARCX/USD
|
0.032000 |
+0.00% |
0.032000 |
0.032000 |
0.032000 |
1,398 |
1M |
0.00% |
|
|
ARPACOIN - ARPAC/USD
|
0.010805 |
+0.00% |
0.010805 |
0.010805 |
0.010805 |
300 |
- |
- |
|
|
ASTAR - ASTR/USD
|
0.052400 |
+7.82% |
0.048600 |
0.058300 |
0.048600 |
182,593 |
- |
- |
AI
|
|
AUDIUS - AUDIO/USD
|
0.399900 |
+11.30% |
0.359100 |
0.409200 |
0.358300 |
165,117 |
204M |
0.03% |
AI
|
|
AUGUR - REP/USD
|
8.54 |
-1.73% |
8.69 |
9.08 |
8.49 |
20,083 |
59M |
0.29% |
AI
|
|
AUSSIE DIGITAL - AUD/USD
|
0.691600 |
-0.42% |
0.694500 |
0.694900 |
0.690900 |
109,815 |
- |
- |
AI
|
|
AVALANCHE - AVAX/USD
|
19.57 |
-0.66% |
19.70 |
21.36 |
19.16 |
189,754 |
4,760M |
0.08% |
AI
|
|
AXIE INFINITY SHARDS - AXS/USD
|
16.06 |
-0.56% |
16.15 |
16.89 |
15.48 |
59,696 |
1,090M |
0.09% |
AI
|
|
BADGER DAO - BADGER/USD
|
3.22 |
-0.62% |
3.23 |
3.38 |
3.15 |
5,010 |
32M |
0.05% |
AI
|
|
BALANCER - BAL/USD
|
5.20 |
+0.39% |
5.18 |
5.45 |
5.03 |
10,226 |
56M |
0.09% |
AI
|
|
BANCOR NETWORK TOKEN - BNT/USD
|
0.510167 |
-4.48% |
0.531975 |
0.548619 |
0.501217 |
72,284 |
118M |
0.03% |
AI
|
|
BAND PROTOCOL - BAND/USD
|
1.47 |
+2.08% |
1.44 |
1.52 |
1.42 |
82,058 |
61M |
0.20% |
AI
|
|
BARNBRIDGE - BOND/USD
|
2.69 |
-1.10% |
2.72 |
2.83 |
2.66 |
6,664 |
- |
- |
AI
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
0.392579 |
-0.34% |
0.393651 |
0.411772 |
0.379292 |
324,908 |
586M |
0.02% |
AI
|
|
BEARDDOLLARS - BRDD/USD
|
0.002753 |
+149.59% |
0.001103 |
0.002753 |
0.001103 |
2,977 |
- |
- |
|
