Cryptocurrencies in USD price list and quotes
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AC3 - AC3/USD | 0.005300 | +0.00% | 0.005300 | 0.005300 | 0.005300 | 5 | 367,987 | 0.00% | |
| Achain - ACT*/USD | 0.016000 | +0.00% | 0.016010 | 0.016010 | 0.016000 | 4,400 | - | - | |
| Adzcoin - ADZ/USD | 0.001020 | +0.00% | 0.001020 | 0.001020 | 0.001020 | 600 | 45,998 | 0.00% | |
| aelf - ELF/USD | 0.210100 | +0.00% | 0.220500 | 0.229900 | 0.061890 | 8,148 | 76M | 0.00% | |
| AidCoin - AID/USD | 0.060010 | +0.00% | 0.060010 | 0.060010 | 0.060010 | 1,492 | 3M | 0.00% | |
| Aidos Kuneen - ADK/USD | 2.51 | +0.00% | 2.51 | 2.51 | 2.51 | 141 | 63M | 0.00% | |
| Aion - AION/USD | 0.196000 | +0.00% | 0.201900 | 0.201900 | 0.196000 | 405 | 61M | 0.00% | |
| Allsafe - ASAFE2/USD | 0.013900 | +0.00% | 0.017550 | 0.017550 | 0.013900 | 1,797 | 134,897 | 0.02% | |
| Ambrosus - AMB/USD | 0.046130 | +0.00% | 0.045520 | 0.057950 | 0.036560 | 325 | 7M | 0.00% | |
| AppCoins - APPC/USD | 0.074900 | +0.00% | 0.074900 | 0.074900 | 0.074900 | 1 | 7M | 0.00% | |
| AquariusCoin - ARCO/USD | 1.40 | +0.00% | 1.40 | 1.40 | 1.40 | 1 | 3M | 0.00% | |
| Aragon - ANT/USD | 0.721880 | +0.00% | 0.721880 | 0.721880 | 0.721880 | 1 | 21M | 0.00% | |
| Astral - AST*/USD | 0.001394 | +0.00% | 0.001394 | 0.001394 | 0.001394 | 86 | - | - | |
| ATB coin - ATB/USD | 0.015690 | +0.00% | 0.015690 | 0.015690 | 0.015690 | 187,727 | 1M | 0.45% | |
| Atonomi - ATMI/USD | 0.000953 | +0.00% | 0.000953 | 0.000953 | 0.000953 | 5,000 | 464,104 | 0.00% | |
| Auctus - AUC/USD | 0.019876 | +0.00% | 0.019876 | 0.019876 | 0.019876 | 1,848 | 338,877 | 0.01% | |
| Augur - REP/USD | 21.13 | -1.12% | 21.37 | 21.37 | 21.10 | 1,029 | 232M | 0.01% | |
| Autonio - NIO*/USD | 0.007710 | +0.00% | 0.007710 | 0.007710 | 0.007710 | 20,782 | 2M | 0.01% | |
| Autumncoin - ATM*/USD | 0.001371 | +0.00% | 0.001371 | 0.001371 | 0.001371 | 186 | - | - | |
| AventCoin - AVT/USD | 0.180000 | +0.00% | 0.180000 | 0.180000 | 0.150000 | 512 | 1M | 0.01% | |
| Bancor Network Token - BNT/USD | 0.726742 | -0.54% | 0.730615 | 0.735722 | 0.725603 | 61 | 46M | 0.00% | |
| Banyan Network - BBN*/USD | 0.000461 | +0.00% | 0.000461 | 0.000461 | 0.000461 | 22,628 | 461,000 | 0.00% | |
| Basic Attention Token - BAT/USD | 0.362650 | -0.24% | 0.363957 | 0.366643 | 0.361334 | 2,744 | 458M | 0.00% | |
| BF Token - BFT/USD | 0.034900 | +0.00% | 0.031000 | 0.034900 | 0.030000 | 13,269 | 22M | 0.00% | |
| BitClave - CAT*/USD | 0.001100 | +0.00% | 0.001100 | 0.001100 | 0.001100 | 987 | - | - | |
| Bitcoiin2Gen - B2G/USD | 0.300200 | -0.10% | 0.300200 | 0.300200 | 0.300200 | 1,395 | 15M | 0.00% | |
| Bitcoin - BTC/USD | 8,011.34 | +0.15% | 7,998.93 | 8,062.80 | 7,998.05 | 40 | 141,899M | 0.00% | |
| Bitcoin Atom - BCA/USD | 0.205700 | -0.29% | 0.205700 | 0.205700 | 0.205700 | 825 | 4M | 0.00% | |
| Bitcoin Cash - BCH/USD | 416.69 | +0.51% | 414.49 | 421.81 | 414.49 | 619 | 7,414M | 0.00% | |
| Bitcoin Diamond - BCD/USD | 0.98 | +0.00% | 0.99 | 0.99 | 0.98 | 7 | 183M | 0.00% |