Cryptocurrencies in USD price list and quotes
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AC3 - AC3/USD
|
0.001400 |
+7.69% |
0.001300 |
0.001400 |
0.001300 |
1,384 |
97,204 |
0.00% |
AI
|
|
Achain - ACHN/USD
|
0.016390 |
+22.31% |
0.013970 |
0.016390 |
0.013970 |
510 |
16M |
0.00% |
|
|
ACT - ACT/USD
|
0.014100 |
+0.00% |
0.036900 |
0.036900 |
0.014000 |
1,479 |
11M |
0.00% |
|
|
aelf - ELF/USD
|
0.127770 |
+10.08% |
0.116522 |
0.128948 |
0.105800 |
1,136 |
64M |
0.00% |
AI
|
|
AidCoin - AID/USD
|
0.018700 |
+0.00% |
0.017500 |
0.018700 |
0.017500 |
23,687 |
1M |
0.05% |
AI
|
|
Aidos Kuneen - ADK/USD
|
2.16 |
+2.37% |
2.11 |
2.16 |
2.02 |
9,279 |
54M |
0.04% |
AI
|
|
Aion - AION/USD
|
0.089960 |
+26.78% |
0.089960 |
0.089960 |
0.089960 |
284 |
29M |
0.00% |
AI
|
|
AirSwap - AST/USD
|
0.068700 |
+0.00% |
0.068700 |
0.068700 |
0.068700 |
75 |
10M |
0.00% |
|
|
Algorand - ALGO/USD
|
0.700000 |
+4.48% |
0.670000 |
1.088000 |
0.641300 |
934 |
7,000M |
0.00% |
|
|
Alibabacoin - ABBC/USD
|
0.200000 |
+5.26% |
0.200000 |
0.200000 |
0.168800 |
65,028 |
101M |
0.01% |
AI
|
|
Allsafe - ASAFE2/USD
|
0.015000 |
+0.00% |
0.020980 |
0.020980 |
0.015000 |
1,100 |
145,573 |
0.01% |
|
|
Ambrosus - AMB/USD
|
0.029710 |
+4.39% |
0.028490 |
0.029710 |
0.026350 |
188 |
4M |
0.00% |
|
|
Ampleforth - AMPL/USD
|
1.45 |
-5.84% |
1.54 |
1.55 |
1.42 |
60,354 |
73M |
0.12% |
|
|
AppCoins - APPC/USD
|
0.046010 |
+1.97% |
0.045420 |
0.047260 |
0.043880 |
561 |
5M |
0.00% |
|
|
AquariusCoin - ARCO/USD
|
1.40 |
+0.00% |
1.40 |
1.40 |
1.40 |
1 |
3M |
0.00% |
|
|
Aragon - ANT/USD
|
0.892500 |
+6.25% |
0.863900 |
0.892500 |
0.863900 |
1 |
26M |
0.00% |
|
|
Ardor - ARDR/USD
|
0.062360 |
+3.86% |
0.059380 |
0.065810 |
0.059380 |
23,614 |
62M |
0.00% |
|
|
ATB coin - ATB/USD
|
0.008256 |
-8.08% |
0.008982 |
0.008982 |
0.008256 |
2,684,273 |
347,068 |
6.39% |
AI
|
|
ATFS Project - ATFS/USD
|
0.000200 |
+0.00% |
0.000100 |
0.000200 |
0.000100 |
21,501 |
- |
- |
|
|
Atonomi - ATMI/USD
|
0.000455 |
+0.00% |
0.000455 |
0.000455 |
0.000455 |
19,278 |
221,582 |
0.00% |
|
|
Auctus - AUC/USD
|
0.006956 |
-0.49% |
0.006990 |
0.006990 |
0.006956 |
6,416 |
118,597 |
0.04% |
|
|
Augur - REP/USD
|
12.29 |
+10.92% |
11.20 |
12.44 |
10.88 |
15,529 |
135M |
0.14% |
AI
|
|
Autonio - NIO/USD
|
0.008100 |
+0.00% |
0.008160 |
0.008160 |
0.008100 |
87,558 |
2M |
0.04% |
|
|
AventCoin - AVT/USD
|
0.142800 |
+19.00% |
0.120000 |
0.142800 |
0.111000 |
1,624 |
1M |
0.03% |
AI
|
|
Bancor Network Token - BNT/USD
|
0.507828 |
+6.51% |
0.483360 |
0.513723 |
0.462189 |
2 |
32M |
0.00% |
AI
|
|
Bankera - BNK/USD
|
0.002246 |
+24.29% |
0.002029 |
0.002246 |
0.001802 |
25,800 |
- |
- |
|
|
Banyan Network - BNN/USD
|
0.000591 |
+8.44% |
0.000545 |
0.000629 |
0.000540 |
647,977 |
1M |
0.06% |
|
|
Basic Attention Token - BAT/USD
|
0.231632 |
+6.53% |
0.217510 |
0.236125 |
0.209010 |
87,052 |
295M |
0.01% |
AI
|
|
BF Token - BFT/USD
|
0.027650 |
+9.50% |
0.026630 |
0.028380 |
0.026630 |
12,533 |
17M |
0.00% |
AI
|
|
Binance Coin - BNB/USD
|
29.07 |
+5.63% |
27.75 |
29.31 |
27.00 |
230 |
3,174M |
0.00% |
AI
|
