Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/USD 222.42 -5.28% 234.83 239.03 221.54 17,804 3,356M 0.12%
AAVEGOTCHI - GHST/USD 0.322444 -2.29% 0.334325 0.343438 0.320672 - 17M -
ABBC COIN - ABBC/USD 0.009731 +2.82% 0.009412 0.009736 0.009337 - 9M -
ABEY - ABEY/USD 0.090822 -0.56% 0.091525 0.092245 0.090022 - - -
ABYSS (X10) - ABYSS/USD 0.059508 -1.06% 0.061072 0.061528 0.059370 - 1M -
AC MILAN FAN TOKEN - ACM/USD 0.710389 -3.91% 0.745755 0.769734 0.706961 - 5M -
ACALA TOKEN - ACA/USD 0.022705 -4.94% 0.024283 0.024591 0.022462 - 26M -
ACCESS PROTOCOL - ACS/USD 0.001073 -0.92% 0.001084 0.001090 0.001070 - 44M -
ACES (X10) - ACES/USD 0.009827 +0.00% 0.009827 0.009827 0.009827 - - -
ACHAIN (X10) - ACT/USD 0.011547 +0.00% 0.011547 0.011547 0.011547 - 10M -
ACOIN - ACOIN/USD 0.005034 -4.31% 0.005261 0.005261 0.005034 - 6,142 -
ADAPPTER TOKEN (X10) - ADP/USD 0.016079 -3.66% 0.016624 0.016624 0.016079 - 7M -
ADEX - ADX/USD 0.075194 -0.42% 0.076769 0.077168 0.074953 - 11M -
ADSHARES - ADS/USD 0.458800 -2.06% 0.473061 0.476260 0.458800 - 18M -
ADVENTURE GOLD - AGLD/USD 0.65 -2.99% 0.68 0.69 0.65 - 50M -
AELF - ELF/USD 0.201957 -1.15% 0.204814 0.206667 0.200781 898 149M 0.00%
AERGO - AERGO/USD 0.109009 -9.79% 0.122731 0.122731 0.109009 - 52M -
AGEOFGODS (X10) - AOG/USD 0.014087 -0.73% 0.014170 0.014266 0.014087 - 145,764 -
AGORAS: TAU NET - AGRS/USD 0.696745 +0.17% 0.698190 0.699490 0.696275 - 21M -
AGORIC - BLD/USD 0.010102 -0.78% 0.010085 0.010371 0.010016 - - -
AHATOKEN (X10) - AHT/USD 0.034787 -2.90% 0.035748 0.036059 0.034574 - 21M -
AION (X10) - AION/USD 0.008102 -1.24% 0.008206 0.008206 0.008100 - 4M -
AIOZ NETWORK - AIOZ/USD 0.265707 -4.91% 0.281655 0.295290 0.264404 - 309M -
AIRDAO (X10) - AMB/USD 0.001505 -0.66% 0.001521 0.001535 0.001505 - 1M -
AIRSWAP - AST/USD 0.038997 +24.66% 0.031284 0.038997 0.031284 - 7M -
AKASH NETWORK - AKT/USD 0.97 -3.96% 1.02 1.05 0.96 - 241M -
ALCHEMIX - ALCX/USD 6.76 -3.01% 7.05 7.12 6.73 - 16M -
ALCHEMY PAY - ACH/USD 0.017194 -5.04% 0.018194 0.018396 0.017089 - 151M -
ALEPH.IM - ALEPH/USD 0.049797 -0.10% 0.049676 0.051372 0.049575 - 12M -
ALGORAND - ALGO/USD 0.160000 +0.00% 0.160000 0.160000 0.150000 3,544 1,360M 0.00%