Cryptocurrencies in USD price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AAVE - AAVE/USD	222.42	-5.28%	234.83	239.03	221.54	17,804	3,356M	0.12%	AI
AAVEGOTCHI - GHST/USD	0.322444	-2.29%	0.334325	0.343438	0.320672	-	17M	-	AI
ABBC COIN - ABBC/USD	0.009731	+2.82%	0.009412	0.009736	0.009337	-	9M	-	AI
ABEY - ABEY/USD	0.090822	-0.56%	0.091525	0.092245	0.090022	-	-	-	AI
ABYSS (X10) - ABYSS/USD	0.059508	-1.06%	0.061072	0.061528	0.059370	-	1M	-	AI
AC MILAN FAN TOKEN - ACM/USD	0.710389	-3.91%	0.745755	0.769734	0.706961	-	5M	-	AI
ACALA TOKEN - ACA/USD	0.022705	-4.94%	0.024283	0.024591	0.022462	-	26M	-	AI
ACCESS PROTOCOL - ACS/USD	0.001073	-0.92%	0.001084	0.001090	0.001070	-	44M	-	AI
ACES (X10) - ACES/USD	0.009827	+0.00%	0.009827	0.009827	0.009827	-	-	-
ACHAIN (X10) - ACT/USD	0.011547	+0.00%	0.011547	0.011547	0.011547	-	10M	-	AI
ACOIN - ACOIN/USD	0.005034	-4.31%	0.005261	0.005261	0.005034	-	6,142	-
ADAPPTER TOKEN (X10) - ADP/USD	0.016079	-3.66%	0.016624	0.016624	0.016079	-	7M	-	AI
ADEX - ADX/USD	0.075194	-0.42%	0.076769	0.077168	0.074953	-	11M	-	AI
ADSHARES - ADS/USD	0.458800	-2.06%	0.473061	0.476260	0.458800	-	18M	-	AI
ADVENTURE GOLD - AGLD/USD	0.65	-2.99%	0.68	0.69	0.65	-	50M	-	AI
AELF - ELF/USD	0.201957	-1.15%	0.204814	0.206667	0.200781	898	149M	0.00%	AI
AERGO - AERGO/USD	0.109009	-9.79%	0.122731	0.122731	0.109009	-	52M	-	AI
AGEOFGODS (X10) - AOG/USD	0.014087	-0.73%	0.014170	0.014266	0.014087	-	145,764	-	AI
AGORAS: TAU NET - AGRS/USD	0.696745	+0.17%	0.698190	0.699490	0.696275	-	21M	-	AI
AGORIC - BLD/USD	0.010102	-0.78%	0.010085	0.010371	0.010016	-	-	-	AI
AHATOKEN (X10) - AHT/USD	0.034787	-2.90%	0.035748	0.036059	0.034574	-	21M	-	AI
AION (X10) - AION/USD	0.008102	-1.24%	0.008206	0.008206	0.008100	-	4M	-	AI
AIOZ NETWORK - AIOZ/USD	0.265707	-4.91%	0.281655	0.295290	0.264404	-	309M	-	AI
AIRDAO (X10) - AMB/USD	0.001505	-0.66%	0.001521	0.001535	0.001505	-	1M	-	AI
AIRSWAP - AST/USD	0.038997	+24.66%	0.031284	0.038997	0.031284	-	7M	-	AI
AKASH NETWORK - AKT/USD	0.97	-3.96%	1.02	1.05	0.96	-	241M	-	AI
ALCHEMIX - ALCX/USD	6.76	-3.01%	7.05	7.12	6.73	-	16M	-	AI
ALCHEMY PAY - ACH/USD	0.017194	-5.04%	0.018194	0.018396	0.017089	-	151M	-	AI
ALEPH.IM - ALEPH/USD	0.049797	-0.10%	0.049676	0.051372	0.049575	-	12M	-	AI
ALGORAND - ALGO/USD	0.160000	+0.00%	0.160000	0.160000	0.150000	3,544	1,360M	0.00%	AI