Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/USD 112.03 -9.16% 123.33 124.60 111.95 12,810 1,506M 0.10%
AAVEGOTCHI - GHST/USD 1.03 -4.63% 1.08 1.09 1.03 16,710 71M 0.02%
ACALA - ACA/USD 0.156797 -10.41% 0.174970 0.177879 0.156797 88,165 - -
ACCESS PROTOCOL - ACS/USD 0.003144 -8.18% 0.003424 0.003485 0.003134 30,044,958 - -
ADVENTURE GOLD - AGLD/USD 1.30 -9.72% 1.44 1.45 1.30 42,718 100M 0.06%
AELF - ELF/USD 0.568180 -4.83% 0.596100 0.610789 0.566960 24 262M 0.00%
AERGO - AERGO/USD 0.138500 -8.88% 0.152000 0.155100 0.138500 187,248 - -
AIOZ NETWORK - AIOZ/USD 0.726966 -13.87% 0.843912 0.864304 0.724809 1,861,061 - -
AIRSWAP - AST/USD 0.147700 -6.99% 0.158800 0.159300 0.147700 394,658 25M 0.23%
AKASH NETWORK - AKT/USD 5.43 -5.07% 5.73 5.73 5.35 65,127 - -
AKROPOLIS - AKRO/USD 0.006140 -2.38% 0.006290 0.006290 0.006140 3,194 17M 0.00%
ALCHEMIX - ALCX/USD 30.87 -10.52% 34.51 34.64 30.86 10,585 - -
ALCHEMY PAY - ACH/USD 0.033752 -9.90% 0.037577 0.037843 0.033618 36,666,646 119M 1.04%
ALEPH.IM - ALEPH/USD 0.290000 -10.33% 0.322600 0.324000 0.290000 221,064 - -
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD 0.035619 -7.78% 0.038622 0.039771 0.035619 2,381,135 - -
ALGORAND - ALGO/USD 0.230000 -8.00% 0.250000 0.250000 0.230000 7,108,599 1,459M 0.11%
ALIEN WORLDS - TLM/USD 0.022150 -7.98% 0.024070 0.024070 0.021650 288,530 - -
ALLIANCEBLOCK NEXERA - NXRA/USD 0.117910 -5.75% 0.125110 0.125110 0.117910 21,120 - -
ALPHA FINANCE LAB - ALPHA/USD 0.140714 -10.21% 0.156850 0.158590 0.140663 60,221 63M 0.01%
ALTAIR - AIR/USD 0.032770 -5.83% 0.034800 0.042890 0.032750 683,903 - -
AMBIRE ADEX - ADX/USD 0.230860 -5.77% 0.245000 0.246440 0.223190 19,367 32M 0.01%
AMP - AMP/USD 0.009121 -9.69% 0.010101 0.010457 0.009092 255,090,803 438M 0.53%
AMPLEFORTH - AMPL/USD 1.98 -13.16% 2.28 2.29 1.80 10,067 467M 0.00%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD 6.54 -18.25% 7.99 9.00 6.51 447,804 57M 5.17%
ANKR NETWORK - ANKR/USD 0.040896 -11.54% 0.046230 0.046657 0.040887 17,043,584 334M 0.21%
APECOIN - APE/USD 1.81 -9.05% 1.99 2.02 1.81 518,484 - -
APENFT (X100) - NFT/USD 0.000080 +2.56% 0.000078 0.000080 0.000060 51,564,895 - -
API3 - API3/USD 2.84 -10.97% 3.19 3.23 2.84 93,221 - -
APTOS - APT/USD 14.17 -1.67% 14.41 15.08 13.54 417,980 - -
ARAGON - ANT/USD 8.46 -4.84% 8.89 8.96 8.46 1,674 322M 0.00%