Cryptocurrencies in USD price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
ABBC COIN - ABBC/USD
|
0.131700 |
-0.15% |
0.131900 |
0.132500 |
0.131000 |
3,334 |
73M |
0.00% |
AI
|
|
ACT - ACT/USD
|
0.008500 |
+0.00% |
0.008500 |
0.008500 |
0.008500 |
2,889 |
8M |
0.00% |
|
|
ADELPHOI - ADL/USD
|
0.010000 |
+0.00% |
0.010000 |
0.010000 |
0.010000 |
615 |
207,222 |
0.00% |
|
|
AELF - ELF/USD
|
0.105478 |
-0.53% |
0.106151 |
0.118192 |
0.104963 |
1,717 |
57M |
0.00% |
AI
|
|
AIDCOIN - AID/USD
|
0.008313 |
-16.76% |
0.009987 |
0.009987 |
0.008313 |
74,677 |
380,724 |
0.16% |
|
|
AION - AION/USD
|
0.125000 |
+0.00% |
0.125000 |
0.125000 |
0.125000 |
214 |
56M |
0.00% |
|
|
AIRSWAP - AST/USD
|
0.099000 |
+0.00% |
0.099000 |
0.099000 |
0.099000 |
1,843 |
15M |
0.00% |
|
|
ALGORAND - ALGO/USD
|
0.720200 |
+7.27% |
0.671400 |
0.747900 |
0.621000 |
3,467,968 |
556M |
0.45% |
AI
|
|
ALTCOMMUNITY COIN - ALTCOM/USD
|
0.002601 |
+0.00% |
0.002601 |
0.002601 |
0.002601 |
1,154 |
- |
- |
|
|
AMPLEFORTH - AMPL/USD
|
0.724800 |
+5.35% |
0.688000 |
0.770500 |
0.676300 |
61,388 |
240M |
0.02% |
AI
|
|
ANCHOR - ANCT/USD
|
0.790000 |
+0.00% |
0.790000 |
0.799000 |
0.787000 |
3,045 |
10M |
0.02% |
|
|
ARAGON - ANT/USD
|
6.72 |
+0.75% |
6.71 |
7.10 |
6.40 |
158 |
218M |
0.00% |
AI
|
|
ARCTICCOIN - ARC/USD
|
0.002850 |
+0.00% |
0.002850 |
0.002850 |
0.002850 |
941 |
81,633 |
0.00% |
|
|
ARPACOIN - ARPAC/USD
|
0.012961 |
+0.00% |
0.012961 |
0.012961 |
0.012961 |
25 |
- |
- |
|
|
ATONOMI - ATMI/USD
|
0.000495 |
+0.00% |
0.000495 |
0.000495 |
0.000495 |
66,000 |
243,902 |
0.01% |
|
|
AUCTUS - AUC/USD
|
0.231000 |
+0.00% |
0.231000 |
0.231000 |
0.231000 |
10,524 |
8M |
0.03% |
|
|
AUGUR - REP/USD
|
20.81 |
+0.24% |
20.99 |
21.05 |
20.60 |
1,718 |
229M |
0.02% |
AI
|
|
AUNIT - AUNIT/USD
|
0.017000 |
+0.00% |
0.017000 |
0.017000 |
0.017000 |
882 |
2M |
0.00% |
|
|
AVENTCOIN - AVT/USD
|
0.280000 |
+0.00% |
0.280000 |
0.280000 |
0.280000 |
194 |
2M |
0.00% |
|
|
BANCOR NETWORK TOKEN - BNT/USD
|
2.27 |
+0.89% |
2.26 |
2.34 |
2.21 |
339 |
157M |
0.00% |
AI
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
0.268192 |
-0.53% |
0.269233 |
0.270043 |
0.264618 |
46,738 |
399M |
0.00% |
AI
|
|
BETRIUM TOKEN - BTRM/USD
|
0.000472 |
+0.00% |
0.000472 |
0.000472 |
0.000472 |
696 |
- |
- |
|
|
BF TOKEN - BFT/USD
|
0.009721 |
+0.00% |
0.009721 |
0.009721 |
0.009721 |
1,038 |
7M |
0.00% |
|
|
BILIRA - TRYB/USD
|
0.135400 |
-0.37% |
0.135900 |
0.141700 |
0.134700 |
1,903 |
4M |
0.01% |
|
|
BINANCE COIN - BNB/USD
|
21.46 |
-1.51% |
21.80 |
21.96 |
21.36 |
3,180 |
3,099M |
0.00% |
AI
|
|
BIOBAR - BIOB/USD
|
0.000833 |
+0.85% |
0.000826 |
0.000833 |
0.000826 |
528 |
- |
- |
|
|
BIRDCHAIN - BIRD/USD
|
0.001000 |
+0.00% |
0.001000 |
0.001000 |
0.001000 |
3,105 |
160,946 |
0.00% |
|
|
BITCOIN - BTC/USD
|
11,711.46 |
-0.60% |
11,790.61 |
11,844.90 |
11,662.56 |
1,110 |
216,091M |
0.01% |
AI
|
|
BITCOIN CASH - BCH/USD
|
292.18 |
-1.26% |
295.73 |
298.25 |
289.50 |
3,264 |
5,400M |
0.02% |
AI
|
|
BITCOIN DIAMOND - BCD/USD
|
0.820393 |
-0.52% |
0.824713 |
0.829080 |
0.812845 |
1 |
153M |
0.00% |
AI
|
