Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AC3 - AC3/USD 0.001300 +0.00% 0.001300 0.001300 0.001300 1,784 1M 0.00% AI
ACESCOIN (X10) - ACES/USD 0.000530 +0.00% 0.000530 0.000530 0.000530 4,059 - -
ACT - ACT/USD 0.003100 +0.00% 0.003100 0.003100 0.003100 1 3M 0.00%
ADELPHOI - ADL/USD 0.002240 +0.00% 0.002240 0.002240 0.002240 520 46,418 0.00%
ADTOKEN - ADT/USD 0.007230 +0.00% 0.007230 0.007230 0.007230 28 6M 0.00%
ADVANCEDINTERNETBLOCK - AIB/USD 0.002518 +0.00% 0.002518 0.002518 0.002518 1,899 82,723 0.01%
ADZCOIN - ADZ/USD 0.002300 +0.00% 0.002300 0.002300 0.002300 447 113,009 0.00%
AGATE - AGT/USD 0.000090 +0.00% 0.000090 0.000090 0.000090 1,110 - -
AGRELLO DELTA - DLT/USD 0.039000 +0.00% 0.039000 0.039000 0.039000 17 3M 0.00%
AIDCOIN - AID/USD 0.010150 +0.00% 0.009822 0.010150 0.009822 1,327 2M 0.00%
AIDOS KUNEEN - ADK/USD 4.03 +0.50% 4.02 4.03 4.01 889 - - AI
AION - AION/USD 0.085950 +0.00% 0.079000 0.088000 0.070570 1,738 30M 0.00% AI
AIRTOKEN - AIR/USD 0.007859 +0.00% 0.007859 0.007859 0.007859 80 - -
ALEXANDRITE - ALEX/USD 0.459999 +0.00% 0.459999 0.459999 0.459999 103 - -
ALGORAND - ALGO/USD 0.324500 +1.18% 0.320100 0.324700 0.319700 16,564 117M 0.00%
ALIBABACOIN - ABBC/USD 0.091000 +0.00% 0.150000 0.200000 0.091000 2,192 50M 0.00% AI
ALISMEDIA - ALIS/USD 0.050000 +0.00% 0.050000 0.050000 0.050000 3 2M 0.00%
ALLSAFE - ASAFE2/USD 0.020000 +0.00% 0.020000 0.020000 0.020000 704 - -
ALPACOIN - APC/USD 0.001101 +0.00% 0.001101 0.001101 0.001101 600 35,741 0.00%
ALPHACAT - ACAT/USD 0.005298 +0.00% 0.005298 0.005298 0.005298 7,300 - -
ALTCOMMUNITY COIN - ALTCOM/USD 0.001750 +0.00% 0.001750 0.001750 0.001750 143 - -
AMBERCOIN - AMBER/USD 0.000700 +0.00% 0.000700 0.000700 0.000700 448 - -
AMBROSUS - AMB/USD 0.019780 +0.00% 0.019780 0.019780 0.019780 1 3M 0.00% AI
AMON - AMN/USD 0.000600 +0.00% 0.000600 0.000600 0.000600 103 340,242 0.00%
AMPLEFORTH - AMPL/USD 0.476600 +0.00% 0.461500 0.484300 0.457300 17,070 2M 0.49%
AMSTERDAM COIN - AMS/USD 0.000568 +0.00% 0.000568 0.000568 0.000568 53 28,515 0.00%
ANARCHISTS PRIME - ACP/USD 0.003422 +0.00% 0.003422 0.003422 0.003422 30 15,039 0.00%
ANDROMEDACOIN (X100) - AND/USD 0.006205 +0.00% 0.006205 0.006205 0.006205 51 - -
ANIMECOIN - ANI/USD 0.002622 +0.00% 0.002622 0.002622 0.002622 5,233 - -
ANTI BITCOIN - ANTI/USD 0.002699 +0.00% 0.002699 0.002699 0.002699 16 - -