Cryptocurrencies in USD price list and quotes
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AcesCoin (x10) - ACES/USD | 0.001095 | +0.00% | 0.001095 | 0.001095 | 0.001095 | 3,908 | - | - | |
| AcidCoin (x100) - ACID/USD | 0.002810 | +0.00% | 0.002810 | 0.002810 | 0.002810 | 25,707 | - | - | |
| ACoin - ACOIN/USD | 0.065000 | +0.00% | 0.065000 | 0.065000 | 0.065000 | 3 | 79,306 | 0.00% | |
| Adelphoi - ADL/USD | 0.004501 | +0.00% | 0.004501 | 0.004501 | 0.004501 | 34 | 105,648 | 0.00% | |
| AdToken - ADT/USD | 0.009000 | +0.00% | 0.009000 | 0.009000 | 0.009000 | 34 | 5M | 0.00% | |
| AdvancedInternetBlock - AIB/USD | 0.002518 | +0.00% | 0.002518 | 0.002518 | 0.002518 | 1,899 | 81,166 | 0.01% | |
| Adzcoin - ADZ/USD | 0.016010 | -2.97% | 0.016500 | 0.016500 | 0.016010 | 561 | 1M | 0.00% | |
| aelf - ELF/USD | 0.632300 | +4.81% | 0.603500 | 0.638600 | 0.596600 | 115,733 | 158M | 0.05% | |
| Agrello Delta - DLT/USD | 0.090000 | +0.00% | 0.090000 | 0.090000 | 0.090000 | 5 | 8M | 0.00% | |
| AidCoin - AID/USD | 0.109000 | +0.00% | 0.109000 | 0.109000 | 0.109000 | 6,617 | 4M | 0.02% | |
| Aion - AION/USD | 0.970000 | -1.16% | 0.975000 | 0.975000 | 0.969800 | 1,378 | 172M | 0.00% | |
| Aircoin (x10) - AIR*/USD | 0.000505 | +0.00% | 0.000505 | 0.000505 | 0.000505 | 21,416 | - | - | |
| AirToken - AIR/USD | 0.007859 | +0.00% | 0.007859 | 0.007859 | 0.007859 | 80 | 8M | 0.00% | |
| Alexandrite - ALEX/USD | 0.459999 | +0.00% | 0.459999 | 0.459999 | 0.459999 | 103 | - | - | |
| ALISmedia - ALIS/USD | 0.100119 | +0.00% | 0.100119 | 0.100119 | 0.100119 | 6 | 4M | 0.00% | |
| Allsafe - ASAFE2/USD | 0.009500 | -15.18% | 0.011180 | 0.011180 | 0.009500 | 107 | 77,903 | 0.00% | |
| AlpaCoin - APC/USD | 0.011400 | -68.46% | 0.030500 | 0.030500 | 0.011380 | 4,284 | - | - | |
| Alphacat - ACAT/USD | 0.005298 | +0.00% | 0.005298 | 0.005298 | 0.005298 | 7,300 | 15M | 0.00% | |
| AltCommunity Coin - ALTCOM/USD | 0.019088 | +0.00% | 0.019088 | 0.019088 | 0.019088 | 7 | 7,703 | 0.00% | |
| AmberCoin - AMBER/USD | 0.001007 | +0.00% | 0.001007 | 0.001007 | 0.001007 | 448 | 44,005 | 0.00% | |
| Amsterdam Coin - AMS/USD | 0.002700 | +0.00% | 0.002700 | 0.002700 | 0.002700 | 237 | 135,545 | 0.00% | |
| AnalCoin - ANAL/USD | 0.500000 | +0.00% | 0.500000 | 0.500000 | 0.500000 | 20 | - | - | |
| Anarchists Prime - ACP/USD | 0.007001 | +0.00% | 0.007001 | 0.007001 | 0.007001 | 2,048 | 30,769 | 0.05% | |
| AndromedaCoin (x100) - AND/USD | 0.006205 | +0.00% | 0.006205 | 0.006205 | 0.006205 | 50 | - | - | |
| Animecoin - ANI/USD | 0.002622 | +0.00% | 0.002622 | 0.002622 | 0.002622 | 5,233 | 5M | 0.00% | |
| Anti Bitcoin - ANTI/USD | 0.005200 | +0.00% | 0.005200 | 0.005200 | 0.005200 | 51 | 90,819 | 0.00% | |
| Aptcoin - APT/USD | 0.042986 | +0.00% | 0.042986 | 0.042986 | 0.042986 | 17 | - | - | |
| AquariusCoin - ARCO/USD | 1.40 | +0.00% | 1.40 | 1.40 | 1.40 | 1 | 3M | 0.00% | |
| Arab League Coin (x10) - ALC/USD | 0.001000 | +0.00% | 0.001000 | 0.001000 | 0.001000 | 1,000 | - | - | |
| Aragon - ANT/USD | 1.74 | +4.19% | 1.67 | 1.74 | 1.67 | 44 | 49M | 0.00% |
