Cryptocurrencies in USD price list and quotes
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AC3 - AC3/USD
|
0.001300 |
+0.00% |
0.001300 |
0.001300 |
0.001300 |
1,784 |
1M |
0.00% |
AI
|
|
ACESCOIN (X10) - ACES/USD
|
0.000530 |
+0.00% |
0.000530 |
0.000530 |
0.000530 |
4,059 |
- |
- |
|
|
ACT - ACT/USD
|
0.003100 |
+0.00% |
0.003100 |
0.003100 |
0.003100 |
1 |
3M |
0.00% |
|
|
ADELPHOI - ADL/USD
|
0.002240 |
+0.00% |
0.002240 |
0.002240 |
0.002240 |
520 |
46,418 |
0.00% |
|
|
ADTOKEN - ADT/USD
|
0.007230 |
+0.00% |
0.007230 |
0.007230 |
0.007230 |
28 |
6M |
0.00% |
|
|
ADVANCEDINTERNETBLOCK - AIB/USD
|
0.002518 |
+0.00% |
0.002518 |
0.002518 |
0.002518 |
1,899 |
82,723 |
0.01% |
|
|
ADZCOIN - ADZ/USD
|
0.002300 |
+0.00% |
0.002300 |
0.002300 |
0.002300 |
447 |
113,009 |
0.00% |
|
|
AGATE - AGT/USD
|
0.000090 |
+0.00% |
0.000090 |
0.000090 |
0.000090 |
1,110 |
- |
- |
|
|
AGRELLO DELTA - DLT/USD
|
0.039000 |
+0.00% |
0.039000 |
0.039000 |
0.039000 |
17 |
3M |
0.00% |
|
|
AIDCOIN - AID/USD
|
0.010150 |
+0.00% |
0.009822 |
0.010150 |
0.009822 |
1,327 |
2M |
0.00% |
|
|
AIDOS KUNEEN - ADK/USD
|
4.03 |
+0.50% |
4.02 |
4.03 |
4.01 |
889 |
- |
- |
AI
|
|
AION - AION/USD
|
0.085950 |
+0.00% |
0.079000 |
0.088000 |
0.070570 |
1,738 |
30M |
0.00% |
AI
|
|
AIRTOKEN - AIR/USD
|
0.007859 |
+0.00% |
0.007859 |
0.007859 |
0.007859 |
80 |
- |
- |
|
|
ALEXANDRITE - ALEX/USD
|
0.459999 |
+0.00% |
0.459999 |
0.459999 |
0.459999 |
103 |
- |
- |
|
|
ALGORAND - ALGO/USD
|
0.324500 |
+1.18% |
0.320100 |
0.324700 |
0.319700 |
16,564 |
117M |
0.00% |
|
|
ALIBABACOIN - ABBC/USD
|
0.091000 |
+0.00% |
0.150000 |
0.200000 |
0.091000 |
2,192 |
50M |
0.00% |
AI
|
|
ALISMEDIA - ALIS/USD
|
0.050000 |
+0.00% |
0.050000 |
0.050000 |
0.050000 |
3 |
2M |
0.00% |
|
|
ALLSAFE - ASAFE2/USD
|
0.020000 |
+0.00% |
0.020000 |
0.020000 |
0.020000 |
704 |
- |
- |
|
|
ALPACOIN - APC/USD
|
0.001101 |
+0.00% |
0.001101 |
0.001101 |
0.001101 |
600 |
35,741 |
0.00% |
|
|
ALPHACAT - ACAT/USD
|
0.005298 |
+0.00% |
0.005298 |
0.005298 |
0.005298 |
7,300 |
- |
- |
|
|
ALTCOMMUNITY COIN - ALTCOM/USD
|
0.001750 |
+0.00% |
0.001750 |
0.001750 |
0.001750 |
143 |
- |
- |
|
|
AMBERCOIN - AMBER/USD
|
0.000700 |
+0.00% |
0.000700 |
0.000700 |
0.000700 |
448 |
- |
- |
|
|
AMBROSUS - AMB/USD
|
0.019780 |
+0.00% |
0.019780 |
0.019780 |
0.019780 |
1 |
3M |
0.00% |
AI
|
|
AMON - AMN/USD
|
0.000600 |
+0.00% |
0.000600 |
0.000600 |
0.000600 |
103 |
340,242 |
0.00% |
|
|
AMPLEFORTH - AMPL/USD
|
0.476600 |
+0.00% |
0.461500 |
0.484300 |
0.457300 |
17,070 |
2M |
0.49% |
|
|
AMSTERDAM COIN - AMS/USD
|
0.000568 |
+0.00% |
0.000568 |
0.000568 |
0.000568 |
53 |
28,515 |
0.00% |
|
|
ANARCHISTS PRIME - ACP/USD
|
0.003422 |
+0.00% |
0.003422 |
0.003422 |
0.003422 |
30 |
15,039 |
0.00% |
|
|
ANDROMEDACOIN (X100) - AND/USD
|
0.006205 |
+0.00% |
0.006205 |
0.006205 |
0.006205 |
51 |
- |
- |
|
|
ANIMECOIN - ANI/USD
|
0.002622 |
+0.00% |
0.002622 |
0.002622 |
0.002622 |
5,233 |
- |
- |
|
|
ANTI BITCOIN - ANTI/USD
|
0.002699 |
+0.00% |
0.002699 |
0.002699 |
0.002699 |
16 |
- |
- |
|
