Cryptocurrencies in USD price list and quotes
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
ABBC COIN - ABBC/USD
|
0.200200 |
-1.52% |
0.203500 |
0.204900 |
0.190000 |
1,840,055 |
111M |
0.33% |
AI
|
|
ACHAIN - ACHN/USD
|
0.008500 |
+0.00% |
0.008500 |
0.008500 |
0.008500 |
160 |
- |
- |
|
|
AELF - ELF/USD
|
0.080743 |
-0.53% |
0.081153 |
0.081480 |
0.075260 |
480 |
44M |
0.00% |
AI
|
|
AIDCOIN - AID/USD
|
0.010500 |
-12.50% |
0.012000 |
0.012000 |
0.010500 |
1,548 |
9M |
0.00% |
|
|
AIDOS KUNEEN - ADK/USD
|
1.62 |
+1.89% |
1.59 |
1.62 |
1.58 |
8,191 |
- |
- |
AI
|
|
AION - AION/USD
|
0.074330 |
-8.23% |
0.074330 |
0.074330 |
0.074330 |
250 |
27M |
0.00% |
|
|
ALGORAND - ALGO/USD
|
0.243400 |
-0.65% |
0.244700 |
0.249900 |
0.237700 |
206,162 |
- |
- |
AI
|
|
ALLSAFE - ASAFE2/USD
|
0.014980 |
+0.00% |
0.014980 |
0.014980 |
0.014980 |
75 |
- |
- |
|
|
AMBROSUS - AMB/USD
|
0.027822 |
+0.00% |
0.027822 |
0.027822 |
0.027822 |
14 |
4M |
0.00% |
AI
|
|
AMPLEFORTH - AMPL/USD
|
1.00 |
-7.41% |
1.04 |
1.39 |
0.79 |
1,269 |
1M |
0.11% |
AI
|
|
AQUARIUSCOIN - ARCO/USD
|
1.40 |
+0.00% |
1.40 |
1.40 |
1.40 |
1 |
4M |
0.00% |
|
|
ARAGON - ANT/USD
|
0.732300 |
+3.14% |
0.710000 |
0.732300 |
0.710000 |
5 |
22M |
0.00% |
|
|
ARDOR - ARDR/USD
|
0.048920 |
+0.00% |
0.048920 |
0.048920 |
0.048920 |
20 |
49M |
0.00% |
|
|
ATB COIN - ATB/USD
|
0.000475 |
-59.75% |
0.001180 |
0.001363 |
0.000360 |
6,406,264 |
19,968 |
15.24% |
AI
|
|
ATONOMI - ATMI/USD
|
0.000255 |
+0.00% |
0.000255 |
0.000255 |
0.000255 |
39,293 |
125,646 |
0.01% |
|
|
AUCTUS - AUC/USD
|
0.002720 |
+0.00% |
0.002720 |
0.002720 |
0.002720 |
1,146 |
81,183 |
0.00% |
|
|
AUGUR - REP/USD
|
11.80 |
+14.45% |
10.35 |
12.48 |
10.31 |
20,545 |
130M |
0.19% |
AI
|
|
AVENTCOIN - AVT/USD
|
0.122000 |
+9.91% |
0.111000 |
0.154000 |
0.107400 |
6,701 |
1M |
0.11% |
|
|
BANCOR NETWORK TOKEN - BNT/USD
|
0.299079 |
-0.47% |
0.300477 |
0.303167 |
0.296037 |
1,752 |
19M |
0.00% |
AI
|
|
BANKERA - BNK/USD
|
0.001312 |
-7.61% |
0.001200 |
0.001400 |
0.001200 |
13,620 |
32M |
0.00% |
|
|
BANKEX - BKX/USD
|
0.006122 |
-1.83% |
0.006207 |
0.006207 |
0.006122 |
1,117 |
1M |
0.00% |
|
|
BANYAN NETWORK - BNN/USD
|
0.000274 |
+0.00% |
0.000274 |
0.000274 |
0.000274 |
9,989 |
1M |
0.00% |
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
0.239110 |
-4.16% |
0.249673 |
0.250122 |
0.237458 |
10,674 |
324M |
0.00% |
AI
|
|
BETTEX COIN - BTXC/USD
|
15.68 |
+0.00% |
15.68 |
15.68 |
15.68 |
1 |
108M |
0.00% |
|
|
BF TOKEN - BFT/USD
|
0.013100 |
+0.00% |
0.013100 |
0.013100 |
0.013100 |
5,000 |
10M |
0.00% |
|
|
BINANCE COIN - BNB/USD
|
18.39 |
-0.49% |
18.72 |
18.72 |
18.39 |
6 |
2,860M |
0.00% |
AI
|
|
BITCOIN - BTC/USD
|
8,079.80 |
-0.50% |
8,122.10 |
8,149.77 |
8,032.27 |
1,178 |
145,896M |
0.01% |
AI
|
|
BITCOIN BEP2 - BTCB/USD
|
8,070.77 |
-0.60% |
8,120.30 |
8,145.12 |
8,023.00 |
25 |
- |
- |
|
|
BITCOIN CASH - BCH/USD
|
239.60 |
-0.90% |
241.73 |
244.00 |
237.80 |
17,872 |
4,342M |
0.10% |
AI
|
|
BITCOIN DIAMOND - BCD/USD
|
0.476375 |
+2.99% |
0.462558 |
1.127867 |
0.441959 |
11 |
89M |
0.00% |
AI
|
