Cryptocurrencies in USD price list and quotes

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/USD 59.64 +0.68% 59.21 60.50 58.35 2,039 802M 0.02%
AAVEGOTCHI - GHST/USD 0.948000 -4.72% 0.998000 1.010000 0.925000 11,070 65M 0.02%
ABBC COIN - ABBC/USD 0.192100 +2.24% 0.187900 0.195600 0.186000 16,891 - -
ADVENTURE GOLD - AGLD/USD 0.480700 +8.49% 0.442900 0.489500 0.441600 128,327 37M 0.17%
AELF - ELF/USD 0.291025 +0.40% 0.289881 0.294632 0.288455 4,918 134M 0.00%
AERGO - AERGO/USD 0.104400 +1.66% 0.102700 0.105900 0.101900 17,246 - -
AGIFTTOKEN (X1000) - AGT/USD 0.029200 +0.00% 0.029200 0.029200 0.029200 598,893 - -
AKASH NETWORK - AKT/USD 0.614900 -1.85% 0.627500 0.637500 0.576500 26,487 - -
AKROPOLIS - AKRO/USD 0.004650 +2.36% 0.004520 0.005238 0.004514 4,753,484 13M 0.18%
ALCHEMIX - ALCX/USD 15.43 +0.52% 15.35 15.64 15.17 793 - -
ALCHEMY PAY - ACH/USD 0.023540 +1.55% 0.023220 0.024140 0.022560 6,088,940 83M 0.17%
ALEPH.IM - ALEPH/USD 0.079200 +0.51% 0.078700 0.079900 0.078500 7,030 - -
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD 0.025560 -0.74% 0.025720 0.026040 0.025380 269,267 - -
ALGORAND - ALGO/USD 0.120000 +0.00% 0.120000 0.130000 0.120000 1,859,862 761M 0.03%
ALIEN WORLDS - TLM/USD 0.012770 +0.87% 0.012660 0.012870 0.012440 138,861 - -
ALPHA FINANCE LAB - ALPHA/USD 0.113800 -17.42% 0.136100 0.146100 0.111100 65,120 51M 0.01%
ALTCOMMUNITY COIN - ALTCOM/USD 0.001940 +0.00% 0.001940 0.001940 0.001940 2,030 - -
AMBIRE ADEX - ADX/USD 0.146400 -2.79% 0.150600 0.150600 0.144400 10,828 20M 0.01%
AMP - AMP/USD 0.002200 -0.90% 0.002210 0.002250 0.002150 23,283,115 106M 0.05%
AMPLEFORTH - AMPL/USD 1.05 +0.96% 1.05 1.05 1.04 208 247M 0.00%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD 2.54 +3.67% 2.46 2.60 2.42 3,268 22M 0.04%
ANKR NETWORK - ANKR/USD 0.023790 +2.32% 0.023250 0.024720 0.022910 2,772,677 194M 0.03%
APECOIN - APE/USD 2.91 +0.34% 2.89 2.95 2.85 41,229 - -
API3 - API3/USD 1.14 +1.79% 1.12 1.15 1.10 14,608 - -
APTOS - APT/USD 7.60 -1.43% 7.69 7.82 7.55 16,611 - -
ARAB LEAGUE COIN (X10) - ALC/USD 0.000330 +0.00% 0.000330 0.000330 0.000330 29,111 - -
ARAGON - ANT/USD 3.34 -0.60% 3.36 3.36 3.25 2,839 127M 0.01%
ARIVA - ARV/USD 0.000041 +17.14% 0.000035 0.000041 0.000035 649,746 - -
ARWEAVE - AR/USD 6.13 -0.33% 6.14 6.24 6.03 378 - -
ASSEMBLE PROTOCOL - ASM/USD 0.009010 -0.33% 0.009040 0.009320 0.008790 3,483,604 - -