Cryptocurrencies in USD price list and quotes
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
ABBC COIN - ABBC/USD
|
0.105000 |
+1.45% |
0.103700 |
0.108200 |
0.103300 |
7,087,729 |
58M |
1.27% |
AI
|
|
ADAB SOLUTIONS - ADAB/USD
|
0.043920 |
-3.75% |
0.045600 |
0.045600 |
0.043610 |
227,138 |
- |
- |
AI
|
|
AELF - ELF/USD
|
0.058813 |
-2.97% |
0.060612 |
0.067490 |
0.058674 |
993 |
32M |
0.00% |
AI
|
|
AIDCOIN - AID/USD
|
0.008574 |
-34.90% |
0.013170 |
0.013170 |
0.008574 |
1,499 |
391,383 |
0.00% |
|
|
AIDOS KUNEEN - ADK/USD
|
1.63 |
+0.00% |
1.63 |
1.63 |
1.63 |
10 |
- |
- |
AI
|
|
AION - AION/USD
|
0.067518 |
+0.00% |
0.067518 |
0.067518 |
0.067518 |
88 |
24M |
0.00% |
|
|
ALGORAND - ALGO/USD
|
0.234500 |
-4.52% |
0.245700 |
0.246200 |
0.233100 |
174,665 |
- |
- |
AI
|
|
ALLSAFE - ASAFE2/USD
|
0.016540 |
+0.00% |
0.016540 |
0.016540 |
0.016540 |
55 |
- |
- |
|
|
AMBROSUS - AMB/USD
|
0.014420 |
-10.47% |
0.016106 |
0.016106 |
0.014420 |
154 |
2M |
0.00% |
|
|
APPCOINS - APPC/USD
|
0.029198 |
-0.01% |
0.029200 |
0.029200 |
0.029198 |
46 |
3M |
0.00% |
|
|
AQUARIUSCOIN - ARCO/USD
|
1.40 |
+0.00% |
1.40 |
1.40 |
1.40 |
1 |
4M |
0.00% |
|
|
ARDOR - ARDR/USD
|
0.044300 |
+0.00% |
0.044300 |
0.044300 |
0.044300 |
2,299 |
44M |
0.00% |
|
|
ATB COIN - ATB/USD
|
0.001181 |
+19.29% |
0.000990 |
0.001499 |
0.000784 |
5,508,921 |
49,647 |
13.10% |
AI
|
|
ATONOMI - ATMI/USD
|
0.000261 |
+0.00% |
0.000189 |
0.000261 |
0.000189 |
679,373 |
128,603 |
0.14% |
|
|
AUGUR - REP/USD
|
13.19 |
-4.77% |
13.85 |
13.90 |
13.00 |
3,323 |
145M |
0.03% |
AI
|
|
AUTONIO - NIO/USD
|
0.001638 |
+0.00% |
0.001638 |
0.001638 |
0.001638 |
2,902 |
174,381 |
0.00% |
|
|
AVENTCOIN - AVT/USD
|
0.072370 |
+0.00% |
0.072370 |
0.072370 |
0.072370 |
9,496 |
434,220 |
0.16% |
|
|
BANCOR NETWORK TOKEN - BNT/USD
|
0.216588 |
-3.42% |
0.224259 |
0.224291 |
0.214698 |
511 |
14M |
0.00% |
AI
|
|
BANKERA - BNK/USD
|
0.001618 |
+0.00% |
0.001630 |
0.001630 |
0.001618 |
77,150 |
40M |
0.00% |
|
|
BANKEX - BKX/USD
|
0.002311 |
+1.32% |
0.002303 |
0.002311 |
0.002303 |
36,431 |
1M |
0.01% |
|
|
BANYAN NETWORK - BNN/USD
|
0.000237 |
+0.00% |
0.000237 |
0.000237 |
0.000237 |
64,793 |
1M |
0.00% |
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
0.209291 |
-4.01% |
0.217947 |
0.218195 |
0.208630 |
12,476 |
284M |
0.00% |
AI
|
|
BF TOKEN - BFT/USD
|
0.015340 |
+22.52% |
0.015340 |
0.015340 |
0.015340 |
5,514 |
11M |
0.00% |
|
|
BINANCE COIN - BNB/USD
|
17.07 |
-3.45% |
17.56 |
17.56 |
16.99 |
24 |
2,655M |
0.00% |
AI
|
|
BITCOIIN2GEN - B2G/USD
|
3.00 |
+2.39% |
3.00 |
3.00 |
3.00 |
1 |
158M |
0.00% |
|
|
BITCOIN - BTC/USD
|
8,401.87 |
-2.97% |
8,658.93 |
8,665.57 |
8,382.00 |
1,613 |
151,940M |
0.01% |
AI
|
|
BITCOIN BEP2 - BTCB/USD
|
8,405.57 |
-2.94% |
8,664.28 |
8,664.28 |
8,382.26 |
43 |
- |
- |
AI
|
|
BITCOIN CASH - BCH/USD
|
335.07 |
-3.56% |
348.30 |
349.01 |
334.39 |
16,357 |
6,081M |
0.09% |
AI
|
|
BITCOIN DIAMOND - BCD/USD
|
0.595263 |
-4.50% |
0.615199 |
1.967875 |
0.545565 |
8 |
111M |
0.00% |
AI
|
|
BITCOIN GOLD - BTG/USD
|
9.98 |
-7.59% |
10.81 |
10.83 |
9.90 |
11,003 |
175M |
0.06% |
AI
|
