Cryptocurrencies in USD price list and quotes - Letter Z

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ZAMIO (X100) - ZAM/USD	0.008671	-0.09%	0.008680	0.008693	0.008659	-	-	-	AI
ZAP (X10) - ZAP/USD	0.011097	+0.00%	0.011096	0.011097	0.011096	-	262,050	-	AI
ZCASH - ZEC/USD	31.34	+1.13%	30.99	31.55	30.99	537	498M	0.00%	AI
ZCORE (OLD) (X1000) - ZCR/USD	0.008070	+0.51%	0.008029	0.008074	0.008029	-	101	-	AI
ZED TOKEN - ZED/USD	0.007094	+3.49%	0.006856	0.007097	0.006842	-	-	-	AI
ZEDXION - USDZ/USD	0.997911	+0.06%	0.997396	0.998153	0.996421	-	-	-	AI
ZENZO (X100) - ZNZ/USD	0.116227	+2.12%	0.113773	0.117060	0.113773	-	34,481	-
ZEON - ZEON/USD	0.001389	+0.00%	0.001388	0.001389	0.001388	-	42M	-
ZEROSWAP - ZEE/USD	0.005571	+0.13%	0.005578	0.005584	0.005547	-	353,364	-	AI
ZEUSSHIELD (X1000) - ZSC/USD	0.074155	-0.13%	0.074107	0.074282	0.074091	-	145M	-	AI
ZIGCHAIN - ZIG/USD	0.074426	+1.36%	0.073426	0.074770	0.073426	-	107M	-	AI
ZILLIQA - ZIL/USD	0.011896	+0.18%	0.011930	0.012253	0.011330	28	234M	0.00%	AI
ZOIDPAY (X10) - ZPAY/USD	0.014833	-1.89%	0.014692	0.015110	0.014690	-	-	-	AI
ZURCOIN - ZUR/USD	0.000049	+4.26%	0.000048	0.000066	0.000048	-	-	-
ZUS - ZCN/USD	0.012488	-2.25%	0.012775	0.012792	0.012459	-	1M	-	AI
ZYNECOIN - ZYN/USD	0.010667	+3.90%	0.010276	0.010667	0.010257	-	446,980	-	AI