CHF currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CHF/MXN
|
22.3730 |
+1.16% |
22.1172 |
22.3973 |
22.0797 |
91,932 |
- |
- |
AI
|
|
CHF/ZAR
|
16.5964 |
+1.11% |
16.4131 |
16.6032 |
16.3946 |
280,739 |
- |
- |
AI
|
|
CHF/TRY
|
10.4512 |
+0.93% |
10.3556 |
10.4924 |
10.3316 |
128,492 |
- |
- |
AI
|
|
CHF/HKD
|
8.5305 |
+0.70% |
8.4716 |
8.5324 |
8.4585 |
24,546 |
- |
- |
AI
|
|
CHF/JPY
|
124.46 |
+0.44% |
123.91 |
124.49 |
123.52 |
104,827 |
- |
- |
AI
|
|
CHF/SGD
|
1.4745 |
+0.35% |
1.4693 |
1.4748 |
1.4654 |
54,272 |
- |
- |
AI
|
|
CHF/CZK
|
24.171 |
+0.09% |
24.148 |
24.201 |
24.098 |
102,172 |
- |
- |
AI
|
|
CHF/PLN
|
4.3420 |
+0.06% |
4.3394 |
4.3506 |
4.3214 |
111,866 |
- |
- |
AI
|
|
EUR/CHF
|
1.0653 |
+0.03% |
1.0650 |
1.0672 |
1.0640 |
44,494 |
- |
- |
AI
|
|
CHF/DKK
|
6.9837 |
-0.02% |
6.9855 |
6.9916 |
6.9703 |
184,959 |
- |
- |
AI
|
|
CHF/SEK
|
9.3454 |
-0.09% |
9.3539 |
9.3697 |
9.3401 |
40,484 |
- |
- |
AI
|
|
AUD/CHF
|
0.6875 |
-0.16% |
0.6886 |
0.6918 |
0.6873 |
107,012 |
- |
- |
AI
|
|
NZD/CHF
|
0.6563 |
-0.20% |
0.6575 |
0.6603 |
0.6561 |
132,878 |
- |
- |
AI
|
|
GBP/CHF
|
1.2572 |
-0.29% |
1.2608 |
1.2642 |
1.2571 |
54,631 |
- |
- |
AI
|
|
CHF/NOK
|
9.1387 |
-0.38% |
9.1745 |
9.1959 |
9.1031 |
41,638 |
- |
- |
AI
|
|
CAD/CHF
|
0.7385 |
-0.50% |
0.7422 |
0.7444 |
0.7381 |
138,915 |
- |
- |
AI
|
|
CHF/HUF
|
339.26 |
-0.55% |
341.13 |
341.94 |
337.96 |
99,308 |
- |
- |
AI
|
|
USD/CHF
|
0.9117 |
-0.71% |
0.9182 |
0.9195 |
0.9115 |
94,652 |
- |
- |
AI
|
