CHF currency pairs price list and quotes - Previous close change

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/MXN 24.2336 +0.24% 24.1781 24.2499 24.1493 16,603 - - AI
CHF/TRY 7.3242 +0.21% 7.3110 7.3290 7.3048 6,545 - - AI
CHF/HKD 8.2737 +0.18% 8.2596 8.2774 8.2569 2,616 - - AI
CHF/JPY 114.54 +0.17% 114.34 114.60 114.27 23,805 - - AI
CHF/ZAR 18.0713 +0.15% 18.0445 18.0878 18.0176 111,360 - - AI
CHF/SGD 1.4847 +0.13% 1.4825 1.4852 1.4820 19,856 - - AI
CHF/NOK 9.9947 +0.10% 9.9848 10.0043 9.9747 11,472 - - AI
CHF/SEK 9.7791 +0.03% 9.7759 9.7935 9.7668 11,270 - - AI
CHF/CZK 25.053 +0.03% 25.047 25.076 25.026 40,590 - - AI
EUR/CHF 1.0640 +0.02% 1.0638 1.0648 1.0632 11,875 - - AI
CHF/PLN 4.2068 +0.02% 4.2061 4.2093 4.2031 41,005 - - AI
CHF/DKK 7.0007 -0.01% 7.0014 7.0067 6.9957 53,551 - - AI
CHF/HUF 333.58 -0.04% 333.67 333.91 333.25 20,400 - - AI
GBP/CHF 1.1830 -0.04% 1.1835 1.1844 1.1821 11,906 - - AI
NZD/CHF 0.6163 -0.05% 0.6167 0.6173 0.6158 24,229 - - AI
CAD/CHF 0.6933 -0.12% 0.6942 0.6944 0.6932 30,527 - - AI
USD/CHF 0.9367 -0.18% 0.9383 0.9386 0.9362 17,128 - - AI
AUD/CHF 0.6542 -0.20% 0.6555 0.6559 0.6536 28,873 - - AI