CHF currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AUD/CHF
|
0.6005 |
+0.70% |
0.5963 |
0.6010 |
0.5946 |
90,796 |
- |
- |
AI
|
|
NZD/CHF
|
0.5809 |
+0.52% |
0.5779 |
0.5812 |
0.5768 |
86,138 |
- |
- |
AI
|
|
CHF/NOK
|
10.6245 |
+0.48% |
10.5756 |
10.6789 |
10.5512 |
36,223 |
- |
- |
AI
|
|
GBP/CHF
|
1.2012 |
+0.44% |
1.1958 |
1.2022 |
1.1954 |
43,248 |
- |
- |
AI
|
|
CHF/CZK
|
25.817 |
+0.42% |
25.711 |
25.843 |
25.683 |
94,340 |
- |
- |
AI
|
|
CHF/HUF
|
340.33 |
+0.33% |
339.19 |
340.95 |
338.01 |
124,739 |
- |
- |
AI
|
|
USD/CHF
|
0.9711 |
+0.19% |
0.9693 |
0.9744 |
0.9691 |
73,425 |
- |
- |
AI
|
|
CHF/PLN
|
4.2944 |
+0.17% |
4.2870 |
4.3071 |
4.2842 |
160,437 |
- |
- |
AI
|
|
CHF/TRY
|
6.9872 |
+0.14% |
6.9769 |
6.9923 |
6.9493 |
87,123 |
- |
- |
AI
|
|
CAD/CHF
|
0.6923 |
+0.10% |
0.6916 |
0.6943 |
0.6911 |
98,111 |
- |
- |
AI
|
|
CHF/JPY
|
112.19 |
+0.07% |
112.10 |
112.21 |
111.74 |
98,916 |
- |
- |
AI
|
|
CHF/DKK
|
7.0702 |
-0.01% |
7.0706 |
7.0765 |
7.0628 |
212,269 |
- |
- |
AI
|
|
CHF/MXN
|
25.0948 |
-0.02% |
25.0998 |
25.4981 |
24.8975 |
71,348 |
- |
- |
AI
|
|
CHF/SEK
|
10.3607 |
-0.03% |
10.3647 |
10.4103 |
10.3403 |
35,784 |
- |
- |
AI
|
|
EUR/CHF
|
1.0556 |
-0.05% |
1.0560 |
1.0571 |
1.0550 |
37,171 |
- |
- |
AI
|
|
CHF/SGD
|
1.4695 |
-0.06% |
1.4704 |
1.4722 |
1.4667 |
42,021 |
- |
- |
AI
|
|
CHF/HKD
|
7.9838 |
-0.18% |
7.9978 |
7.9996 |
7.9563 |
11,442 |
- |
- |
AI
|
|
CHF/ZAR
|
18.7739 |
-0.30% |
18.8294 |
18.9631 |
18.6709 |
187,709 |
- |
- |
AI
|
