CHF currency pairs price list and quotes - Previous close change

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CHF 0.6005 +0.70% 0.5963 0.6010 0.5946 90,796 - - AI
NZD/CHF 0.5809 +0.52% 0.5779 0.5812 0.5768 86,138 - - AI
CHF/NOK 10.6245 +0.48% 10.5756 10.6789 10.5512 36,223 - - AI
GBP/CHF 1.2012 +0.44% 1.1958 1.2022 1.1954 43,248 - - AI
CHF/CZK 25.817 +0.42% 25.711 25.843 25.683 94,340 - - AI
CHF/HUF 340.33 +0.33% 339.19 340.95 338.01 124,739 - - AI
USD/CHF 0.9711 +0.19% 0.9693 0.9744 0.9691 73,425 - - AI
CHF/PLN 4.2944 +0.17% 4.2870 4.3071 4.2842 160,437 - - AI
CHF/TRY 6.9872 +0.14% 6.9769 6.9923 6.9493 87,123 - - AI
CAD/CHF 0.6923 +0.10% 0.6916 0.6943 0.6911 98,111 - - AI
CHF/JPY 112.19 +0.07% 112.10 112.21 111.74 98,916 - - AI
CHF/DKK 7.0702 -0.01% 7.0706 7.0765 7.0628 212,269 - - AI
CHF/MXN 25.0948 -0.02% 25.0998 25.4981 24.8975 71,348 - - AI
CHF/SEK 10.3607 -0.03% 10.3647 10.4103 10.3403 35,784 - - AI
EUR/CHF 1.0556 -0.05% 1.0560 1.0571 1.0550 37,171 - - AI
CHF/SGD 1.4695 -0.06% 1.4704 1.4722 1.4667 42,021 - - AI
CHF/HKD 7.9838 -0.18% 7.9978 7.9996 7.9563 11,442 - - AI
CHF/ZAR 18.7739 -0.30% 18.8294 18.9631 18.6709 187,709 - - AI