CHF currency pairs price list and quotes - Previous close change

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/CHF 1.1886 +0.67% 1.1807 1.1941 1.1802 52,269 - - AI
CAD/CHF 0.7374 +0.57% 0.7332 0.7383 0.7329 121,799 - - AI
AUD/CHF 0.6632 +0.29% 0.6613 0.6655 0.6610 119,879 - - AI
USD/CHF 0.9785 +0.22% 0.9765 0.9809 0.9763 86,685 - - AI
CHF/ZAR 15.6407 +0.13% 15.6212 15.6566 15.4511 313,580 - - AI
CHF/SEK 9.8785 +0.07% 9.8715 9.9038 9.8462 36,640 - - AI
CHF/JPY 108.72 +0.06% 108.65 108.72 108.36 98,735 - - AI
NZD/CHF 0.6286 +0.05% 0.6282 0.6312 0.6279 123,081 - - AI
EUR/CHF 1.0850 +0.01% 1.0849 1.0878 1.0844 38,989 - - AI
CHF/MXN 20.0808 -0.03% 20.0850 20.1180 19.9140 84,187 - - AI
CHF/DKK 6.8714 -0.07% 6.8754 6.8788 6.8555 133,946 - - AI
CHF/TRY 5.6972 -0.13% 5.7048 5.7109 5.6534 72,885 - - AI
CHF/HKD 8.0199 -0.14% 8.0314 8.0323 7.9952 19,709 - - AI
CHF/HUF 299.13 -0.35% 300.19 300.32 298.47 71,874 - - AI
CHF/NOK 9.2043 -0.36% 9.2370 9.2423 9.1639 36,414 - - AI
CHF/CZK 23.721 -0.43% 23.823 23.833 23.654 99,075 - - AI
CHF/SGD 1.4154 -0.51% 1.4227 1.4229 1.4131 46,387 - - AI
CHF/PLN 3.9987 -0.78% 4.0304 4.0319 3.9787 93,535 - - AI