CHF currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/MXN | 23.4429 | +0.54% | 23.3157 | 23.4890 | 23.2635 | 73,050 | - | - | |
| CHF/NOK | 12.3516 | +0.49% | 12.2908 | 12.3875 | 12.2494 | 33,851 | - | - | |
| CHF/JPY | 178.59 | +0.39% | 177.88 | 178.72 | 177.76 | 101,188 | - | - | |
| EUR/CHF | 0.9426 | +0.29% | 0.9399 | 0.9428 | 0.9390 | 34,635 | - | - | |
| USD/CHF | 0.8181 | +0.21% | 0.8164 | 0.8184 | 0.8152 | 75,174 | - | - | |
| CHF/SEK | 11.8204 | +0.20% | 11.7973 | 11.8565 | 11.7606 | 33,687 | - | - | |
| GBP/CHF | 1.1011 | +0.07% | 1.1003 | 1.1036 | 1.0983 | 33,895 | - | - | |
| CHF/SGD | 1.5738 | -0.05% | 1.5746 | 1.5766 | 1.5710 | 62,301 | - | - | |
| CAD/CHF | 0.5958 | -0.07% | 0.5962 | 0.5967 | 0.5946 | 59,840 | - | - | |
| CHF/HKD | 9.5953 | -0.20% | 9.6150 | 9.6282 | 9.5916 | 10,374 | - | - | |
| CHF/TRY | 48.4845 | -0.25% | 48.5947 | 48.9167 | 48.4723 | 3,321 | - | - | |
| CHF/CZK | 26.327 | -0.26% | 26.393 | 26.431 | 26.312 | 150,548 | - | - | |
| CHF/CNH | 8.77687 | -0.28% | 8.80129 | 8.81310 | 8.77008 | 169,343 | - | - | |
| CHF/DKK | 7.9138 | -0.29% | 7.9369 | 7.9441 | 7.9105 | 136,725 | - | - | |
| AUD/CHF | 0.5278 | -0.32% | 0.5295 | 0.5308 | 0.5268 | 50,630 | - | - | |
| NZD/CHF | 0.4883 | -0.33% | 0.4899 | 0.4905 | 0.4874 | 50,482 | - | - | |
| CHF/ZAR | 22.0141 | -0.42% | 22.1080 | 22.1457 | 21.9703 | 257,107 | - | - | |
| CHF/HUF | 426.99 | -0.47% | 428.97 | 429.54 | 426.99 | 102,472 | - | - | |
| CHF/PLN | 4.5270 | -0.48% | 4.5489 | 4.5547 | 4.5252 | 77,217 | - | - |
