CHF currency pairs price list and quotes - Previous close change

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAD/CHF 0.6512 +0.93% 0.6452 0.6514 0.6440 71,252 - -
USD/CHF 0.8919 +0.86% 0.8843 0.8923 0.8832 63,927 - -
AUD/CHF 0.5945 +0.73% 0.5902 0.5947 0.5886 63,978 - -
NZD/CHF 0.5464 +0.68% 0.5428 0.5467 0.5413 75,781 - -
EUR/CHF 0.9565 +0.64% 0.9504 0.9568 0.9481 28,710 - -
GBP/CHF 1.1313 +0.58% 1.1248 1.1320 1.1221 30,048 - -
CHF/TRY 36.8012 +0.07% 36.7744 36.8956 36.5737 226,740 - -
CHF/ZAR 20.2897 +0.05% 20.2799 20.4117 20.2055 234,137 - -
CHF/HUF 414.93 -0.40% 416.60 418.61 414.50 83,457 - -
CHF/JPY 177.79 -0.46% 178.62 179.08 177.67 83,748 - -
CHF/CZK 26.048 -0.60% 26.206 26.285 26.029 63,800 - -
CHF/PLN 4.5228 -0.63% 4.5514 4.5635 4.5216 59,027 - -
CHF/DKK 7.7974 -0.65% 7.8484 7.8667 7.7950 80,520 - -
CHF/SGD 1.5173 -0.65% 1.5273 1.5305 1.5168 37,417 - -
CHF/CNH 8.17213 -0.73% 8.23193 8.24823 8.16794 143,277 - -
CHF/SEK 11.7049 -0.87% 11.8083 11.8420 11.6990 27,216 - -
CHF/HKD 8.7502 -0.88% 8.8268 8.8373 8.7464 19,824 - -
CHF/MXN 20.6271 -1.05% 20.8458 20.8919 20.5972 61,987 - -
CHF/NOK 11.7865 -1.42% 11.9561 11.9784 11.7850 27,174 - -