CHF currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CHF/MXN
|
24.2336 |
+0.24% |
24.1781 |
24.2499 |
24.1493 |
16,603 |
- |
- |
AI
|
|
CHF/TRY
|
7.3242 |
+0.21% |
7.3110 |
7.3290 |
7.3048 |
6,545 |
- |
- |
AI
|
|
CHF/HKD
|
8.2737 |
+0.18% |
8.2596 |
8.2774 |
8.2569 |
2,616 |
- |
- |
AI
|
|
CHF/JPY
|
114.54 |
+0.17% |
114.34 |
114.60 |
114.27 |
23,805 |
- |
- |
AI
|
|
CHF/ZAR
|
18.0713 |
+0.15% |
18.0445 |
18.0878 |
18.0176 |
111,360 |
- |
- |
AI
|
|
CHF/SGD
|
1.4847 |
+0.13% |
1.4825 |
1.4852 |
1.4820 |
19,856 |
- |
- |
AI
|
|
CHF/NOK
|
9.9947 |
+0.10% |
9.9848 |
10.0043 |
9.9747 |
11,472 |
- |
- |
AI
|
|
CHF/SEK
|
9.7791 |
+0.03% |
9.7759 |
9.7935 |
9.7668 |
11,270 |
- |
- |
AI
|
|
CHF/CZK
|
25.053 |
+0.03% |
25.047 |
25.076 |
25.026 |
40,590 |
- |
- |
AI
|
|
EUR/CHF
|
1.0640 |
+0.02% |
1.0638 |
1.0648 |
1.0632 |
11,875 |
- |
- |
AI
|
|
CHF/PLN
|
4.2068 |
+0.02% |
4.2061 |
4.2093 |
4.2031 |
41,005 |
- |
- |
AI
|
|
CHF/DKK
|
7.0007 |
-0.01% |
7.0014 |
7.0067 |
6.9957 |
53,551 |
- |
- |
AI
|
|
CHF/HUF
|
333.58 |
-0.04% |
333.67 |
333.91 |
333.25 |
20,400 |
- |
- |
AI
|
|
GBP/CHF
|
1.1830 |
-0.04% |
1.1835 |
1.1844 |
1.1821 |
11,906 |
- |
- |
AI
|
|
NZD/CHF
|
0.6163 |
-0.05% |
0.6167 |
0.6173 |
0.6158 |
24,229 |
- |
- |
AI
|
|
CAD/CHF
|
0.6933 |
-0.12% |
0.6942 |
0.6944 |
0.6932 |
30,527 |
- |
- |
AI
|
|
USD/CHF
|
0.9367 |
-0.18% |
0.9383 |
0.9386 |
0.9362 |
17,128 |
- |
- |
AI
|
|
AUD/CHF
|
0.6542 |
-0.20% |
0.6555 |
0.6559 |
0.6536 |
28,873 |
- |
- |
AI
|
