CHF currency pairs price list and quotes - Previous close change

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/HUF 389.03 +0.55% 386.98 390.20 385.91 122,892 - -
CHF/CNH 7.34198 +0.37% 7.31471 7.34990 7.30886 321,437 - -
CHF/SEK 11.1980 +0.35% 11.1591 11.2141 11.1523 50,682 - -
CAD/CHF 0.6927 +0.25% 0.6910 0.6936 0.6903 131,433 - -
CHF/DKK 7.4333 +0.19% 7.4195 7.4416 7.4094 164,705 - -
USD/CHF 0.9215 +0.14% 0.9203 0.9240 0.9192 113,190 - -
CHF/CZK 23.787 +0.12% 23.758 23.822 23.710 105,134 - -
CHF/NOK 10.7265 +0.07% 10.7198 10.7512 10.6942 52,084 - -
NZD/CHF 0.5976 +0.07% 0.5972 0.5997 0.5964 156,152 - -
CHF/ZAR 18.6686 +0.03% 18.6651 18.7524 18.6196 328,987 - -
CHF/PLN 4.7022 +0.02% 4.7019 4.7081 4.6878 87,829 - -
AUD/CHF 0.6546 +0.00% 0.6546 0.6568 0.6539 121,171 - -
CHF/SGD 1.4248 -0.03% 1.4252 1.4272 1.4217 55,117 - -
CHF/JPY 140.99 -0.04% 141.06 141.23 140.61 144,573 - -
GBP/CHF 1.1412 -0.11% 1.1425 1.1431 1.1389 57,868 - -
CHF/HKD 8.4959 -0.14% 8.5075 8.5176 8.4728 33,548 - -
EUR/CHF 1.0007 -0.18% 1.0025 1.0039 0.9997 54,895 - -
CHF/TRY 20.4097 -0.19% 20.4465 20.4646 20.3560 25,527 - -
CHF/MXN 20.3672 -0.31% 20.4291 20.4472 20.2862 109,689 - -