CHF currency pairs price list and quotes - Previous close change

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/NOK 10.0213 +2.92% 9.7357 10.0456 9.7155 54,605 - -
CHF/SEK 10.1749 +1.86% 9.9870 10.1870 9.9619 54,134 - -
CHF/ZAR 16.2832 +1.69% 16.0138 16.2898 15.9363 405,876 - -
CHF/DKK 7.1972 +1.38% 7.0991 7.2024 7.0903 243,548 - -
CHF/CNH 6.87228 +1.35% 6.78090 6.87561 6.77049 385,858 - -
CHF/CZK 23.849 +1.19% 23.570 23.873 23.475 180,149 - -
CHF/SGD 1.4092 +1.15% 1.3932 1.4094 1.3887 81,958 - -
CHF/PLN 4.4917 +1.14% 4.4412 4.4960 4.4157 168,857 - -
CHF/MXN 20.2896 +1.11% 20.0685 20.3111 19.9284 117,300 - -
CHF/TRY 16.1646 +0.92% 16.0196 16.1816 15.8663 50,762 - -
CHF/HUF 371.41 +0.85% 368.28 371.43 363.67 163,735 - -
CHF/HKD 7.9490 +0.65% 7.8993 7.9602 7.8620 24,111 - -
CHF/JPY 129.63 -0.47% 130.24 130.38 129.04 151,195 - -
USD/CHF 0.9874 -0.63% 0.9937 0.9985 0.9860 120,779 - -
CAD/CHF 0.7663 -1.24% 0.7759 0.7789 0.7661 182,677 - -
EUR/CHF 1.0340 -1.35% 1.0483 1.0497 1.0331 57,350 - -
AUD/CHF 0.6873 -1.62% 0.6985 0.7005 0.6862 152,493 - -
NZD/CHF 0.6215 -1.65% 0.6319 0.6345 0.6213 160,486 - -
GBP/CHF 1.2188 -1.78% 1.2408 1.2420 1.2187 67,006 - -