Artificial intelligence for your trading

CHF currency pairs price list and quotes - Previous close change

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/TRY 5.9194 +0.60% 5.8766 5.9238 5.8698 22,485 - - AI
AUD/CHF 0.6769 +0.34% 0.6748 0.6771 0.6736 45,555 - - AI
CHF/JPY 110.31 +0.15% 110.09 110.32 109.96 45,880 - - AI
NZD/CHF 0.6302 +0.14% 0.6282 0.6311 0.6275 33,149 - - AI
USD/CHF 0.9847 +0.06% 0.9852 0.9865 0.9844 28,690 - - AI
EUR/CHF 1.1003 +0.05% 1.0992 1.1005 1.0981 15,544 - - AI
CAD/CHF 0.7506 +0.05% 0.7499 0.7511 0.7491 33,252 - - AI
GBP/CHF 1.2786 +0.03% 1.2741 1.2793 1.2679 26,419 - - AI
CHF/ZAR 14.9957 +0.01% 14.9970 15.0348 14.9564 121,982 - - AI
CHF/CZK 23.301 -0.03% 23.328 23.351 23.292 36,526 - - AI
CHF/MXN 19.4117 -0.03% 19.3961 19.4375 19.3864 27,895 - - AI
CHF/DKK 6.7899 -0.06% 6.7979 6.8035 6.7884 49,610 - - AI
CHF/HKD 7.9638 -0.07% 7.9586 7.9663 7.9502 10,717 - - AI
CHF/SEK 9.7838 -0.13% 9.8006 9.8193 9.7826 14,808 - - AI
CHF/PLN 3.8885 -0.15% 3.8966 3.9001 3.8873 26,646 - - AI
CHF/HUF 300.24 -0.22% 300.92 301.21 300.20 26,825 - - AI
CHF/NOK 9.2834 -0.23% 9.3078 9.3176 9.2785 14,866 - - AI
CHF/SGD 1.3823 -0.25% 1.3847 1.3859 1.3812 27,304 - - AI


Open a ProRealTime account to trade Futures or CFDs to benefits from the best technology