CHF currency pairs price list and quotes - Previous close change

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/ZAR 16.2183 +0.46% 16.1444 16.2208 16.1289 65,955 - -
CHF/NOK 9.6471 +0.17% 9.6298 9.6558 9.6206 9,743 - -
CHF/MXN 21.9082 +0.08% 21.8894 21.9126 21.8663 18,523 - -
USD/CHF 0.9163 +0.08% 0.9156 0.9164 0.9148 19,085 - -
CHF/PLN 4.2529 +0.06% 4.2502 4.2537 4.2479 20,033 - -
CHF/SEK 9.4274 +0.05% 9.4208 9.4304 9.4128 9,570 - -
CHF/SGD 1.4830 +0.01% 1.4829 1.4839 1.4820 15,515 - -
CHF/DKK 6.8813 +0.00% 6.8810 6.8835 6.8770 32,082 - -
CHF/CZK 23.743 +0.00% 23.744 23.750 23.719 28,158 - -
EUR/CHF 1.0807 -0.01% 1.0809 1.0815 1.0804 10,230 - -
CHF/HUF 334.45 -0.01% 334.48 334.58 334.13 16,832 - -
GBP/CHF 1.2657 -0.02% 1.2660 1.2670 1.2648 11,959 - -
CAD/CHF 0.7295 -0.07% 0.7300 0.7305 0.7292 24,368 - -
CHF/HKD 8.4889 -0.08% 8.4956 8.5038 8.4882 8,527 - -
CHF/TRY 9.3404 -0.08% 9.3473 9.3639 9.3307 8,808 - -
CHF/JPY 120.27 -0.17% 120.47 120.56 120.25 23,932 - -
AUD/CHF 0.6749 -0.18% 0.6761 0.6764 0.6747 22,721 - -
NZD/CHF 0.6396 -0.19% 0.6409 0.6411 0.6394 31,342 - -