CHF currency pairs price list and quotes - Previous close change

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/MXN 19.2068 +0.17% 19.1755 19.2407 19.1504 60,073 - -
EUR/CHF 1.1209 +0.13% 1.1203 1.1223 1.1190 29,861 - -
NZD/CHF 0.6489 +0.09% 0.6479 0.6510 0.6478 80,329 - -
CHF/HKD 7.8417 +0.07% 7.8363 7.8565 7.8298 19,574 - -
CHF/NOK 8.7303 +0.06% 8.7215 8.7477 8.7093 28,297 - -
CHF/PLN 3.8026 +0.06% 3.8044 3.8055 3.7952 56,464 - -
CAD/CHF 0.7449 +0.05% 0.7452 0.7462 0.7434 82,108 - -
CHF/JPY 108.72 +0.03% 108.65 108.91 108.55 73,594 - -
USD/CHF 0.9990 +0.01% 0.9988 1.0000 0.9966 61,922 - -
CHF/ZAR 14.8240 +0.00% 14.8166 14.8507 14.7835 186,745 - -
CHF/SGD 1.3723 -0.04% 1.3730 1.3744 1.3708 42,752 - -
CHF/CZK 22.807 -0.05% 22.817 22.833 22.764 66,752 - -
CHF/HUF 287.55 -0.10% 288.02 288.12 287.08 38,351 - -
CHF/DKK 6.6621 -0.11% 6.6711 6.6737 6.6542 95,800 - -
CHF/SEK 9.4895 -0.15% 9.4955 9.5150 9.4812 28,100 - -
AUD/CHF 0.6845 -0.26% 0.6861 0.6879 0.6843 78,433 - -
CHF/TRY 5.8799 -0.34% 5.9175 5.9377 5.8654 81,779 - -
GBP/CHF 1.2533 -0.37% 1.2581 1.2594 1.2529 41,734 - -