CHF currency pairs price list and quotes - Previous close change

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/ZAR 14.7628 +0.05% 14.7633 14.7719 14.7464 214 - - AI
CHF/PLN 3.9045 +0.03% 3.9055 3.9068 3.9010 91 - - AI
CHF/CZK 23.303 +0.02% 23.312 23.326 23.303 99 - - AI
CHF/JPY 109.66 +0.02% 109.61 109.69 109.61 506 - - AI
EUR/CHF 1.0956 +0.02% 1.0955 1.0959 1.0950 117 - - AI
CHF/SEK 9.5896 +0.01% 9.5875 9.5957 9.5820 117 - - AI
USD/CHF 0.9906 +0.01% 0.9905 0.9910 0.9904 162 - - AI
CHF/MXN 19.4833 +0.00% 19.4833 19.4882 19.4714 146 - - AI
GBP/CHF 1.3015 -0.01% 1.3013 1.3019 1.3006 346 - - AI
CHF/SGD 1.3730 -0.01% 1.3735 1.3739 1.3728 48 - - AI
CHF/HUF 302.18 -0.02% 302.23 302.32 301.99 122 - - AI
CAD/CHF 0.7471 -0.03% 0.7473 0.7476 0.7467 56 - - AI
CHF/HKD 7.9017 -0.04% 7.9032 7.9041 7.9016 12 - - AI
CHF/TRY 5.8288 -0.04% 5.8296 5.8314 5.8213 12 - - AI
CHF/NOK 9.2124 -0.05% 9.2096 9.2176 9.2075 117 - - AI
CHF/DKK 6.8191 -0.05% 6.8221 6.8250 6.8176 435 - - AI
NZD/CHF 0.6494 -0.12% 0.6499 0.6499 0.6485 26 - - AI
AUD/CHF 0.6766 -0.16% 0.6772 0.6775 0.6763 195 - - AI