CHF currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/MXN | 19.3293 | +1.29% | 19.0838 | 19.3744 | 19.0415 | 86,445 | - | - | |
| CHF/HKD | 8.7122 | +1.08% | 8.6194 | 8.7170 | 8.6046 | 38,666 | - | - | |
| CHF/CNH | 7.91701 | +0.76% | 7.85711 | 7.92208 | 7.84543 | 428,093 | - | - | |
| CHF/SGD | 1.4933 | +0.71% | 1.4825 | 1.4940 | 1.4796 | 56,222 | - | - | |
| CHF/HUF | 380.92 | +0.63% | 378.52 | 381.11 | 377.69 | 103,880 | - | - | |
| CHF/CZK | 24.416 | +0.56% | 24.279 | 24.426 | 24.181 | 85,092 | - | - | |
| CHF/DKK | 7.6868 | +0.49% | 7.6491 | 7.6906 | 7.6315 | 187,564 | - | - | |
| CHF/JPY | 154.50 | +0.44% | 153.82 | 154.61 | 153.51 | 119,405 | - | - | |
| CHF/TRY | 25.6896 | +0.28% | 25.6174 | 25.9804 | 25.5629 | 27,901 | - | - | |
| CHF/SEK | 12.0074 | +0.28% | 11.9753 | 12.0271 | 11.9297 | 39,175 | - | - | |
| CHF/PLN | 4.6146 | +0.13% | 4.6087 | 4.6291 | 4.5871 | 85,847 | - | - | |
| CHF/ZAR | 20.9570 | -0.07% | 20.9717 | 21.0230 | 20.7801 | 355,442 | - | - | |
| CHF/NOK | 12.1150 | -0.25% | 12.1452 | 12.1517 | 12.0475 | 40,331 | - | - | |
| NZD/CHF | 0.5482 | -0.25% | 0.5495 | 0.5527 | 0.5477 | 127,452 | - | - | |
| GBP/CHF | 1.1291 | -0.26% | 1.1319 | 1.1342 | 1.1264 | 46,056 | - | - | |
| AUD/CHF | 0.6037 | -0.31% | 0.6056 | 0.6083 | 0.6032 | 98,831 | - | - | |
| EUR/CHF | 0.9693 | -0.48% | 0.9739 | 0.9762 | 0.9689 | 41,928 | - | - | |
| CAD/CHF | 0.6734 | -1.01% | 0.6803 | 0.6823 | 0.6725 | 113,339 | - | - | |
| USD/CHF | 0.8995 | -1.11% | 0.9096 | 0.9108 | 0.8989 | 88,988 | - | - |
