CHF currency pairs price list and quotes - Previous close change

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/ZAR 16.8551 +0.42% 16.7857 16.9094 16.7005 379,280 - -
NZD/CHF 0.6364 +0.25% 0.6348 0.6377 0.6346 94,630 - -
AUD/CHF 0.6684 +0.24% 0.6669 0.6699 0.6663 102,285 - -
EUR/CHF 1.0823 +0.22% 1.0799 1.0828 1.0793 46,819 - -
CHF/HKD 8.5680 +0.22% 8.5493 8.5728 8.5331 8,965 - -
CHF/SGD 1.4794 +0.19% 1.4766 1.4797 1.4733 46,743 - -
CHF/MXN 22.1455 +0.16% 22.1104 22.2114 22.0164 79,960 - -
CHF/JPY 115.05 +0.05% 115.00 115.11 114.56 99,402 - -
CAD/CHF 0.6964 +0.03% 0.6962 0.6989 0.6957 135,594 - -
CHF/PLN 4.1454 +0.01% 4.1452 4.1529 4.1390 138,627 - -
CHF/HUF 334.17 +0.01% 334.18 335.15 333.64 106,811 - -
CHF/CZK 24.211 +0.00% 24.218 24.247 24.166 110,149 - -
CHF/SEK 9.3914 -0.15% 9.4050 9.4125 9.3761 43,096 - -
USD/CHF 0.9046 -0.22% 0.9066 0.9083 0.9040 82,272 - -
CHF/DKK 6.8767 -0.22% 6.8930 6.8960 6.8721 204,869 - -
CHF/NOK 9.7664 -0.32% 9.7970 9.8056 9.7316 43,962 - -
CHF/TRY 8.6601 -0.32% 8.6874 8.7111 8.5647 68,516 - -
GBP/CHF 1.2047 -0.50% 1.2106 1.2132 1.2022 62,003 - -