CHF currency pairs price list and quotes - Previous close change

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/CHF 0.9660 +0.09% 0.9651 0.9660 0.9649 4,009 - -
AUD/CHF 0.5825 +0.09% 0.5820 0.5827 0.5812 12,795 - -
USD/CHF 0.8883 +0.08% 0.8875 0.8888 0.8874 12,413 - -
GBP/CHF 1.1303 +0.06% 1.1296 1.1305 1.1292 5,269 - -
CAD/CHF 0.6561 +0.05% 0.6558 0.6562 0.6555 11,509 - -
NZD/CHF 0.5398 +0.02% 0.5398 0.5401 0.5389 12,863 - -
CHF/JPY 168.00 -0.04% 168.06 168.14 167.92 20,675 - -
CHF/NOK 11.9923 -0.06% 12.0001 12.0086 11.9892 3,913 - -
CHF/HKD 8.8043 -0.06% 8.8098 8.8115 8.7988 5,909 - -
CHF/HUF 408.84 -0.08% 409.22 409.34 408.79 10,853 - -
CHF/CZK 26.121 -0.08% 26.140 26.149 26.119 8,952 - -
CHF/SEK 11.7431 -0.08% 11.7532 11.7605 11.7419 3,920 - -
CHF/PLN 4.4754 -0.08% 4.4797 4.4805 4.4743 8,750 - -
CHF/TRY 36.4041 -0.09% 36.4354 36.4407 36.3836 3,608 - -
CHF/DKK 7.7195 -0.09% 7.7265 7.7291 7.7188 12,188 - -
CHF/SGD 1.5075 -0.09% 1.5089 1.5093 1.5073 7,197 - -
CHF/CNH 8.11317 -0.10% 8.12154 8.12268 8.10844 28,309 - -
CHF/ZAR 21.3321 -0.12% 21.3591 21.3701 21.3268 23,394 - -
CHF/MXN 18.9363 -0.15% 18.9674 18.9710 18.9310 12,064 - -