CHF currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CHF/ZAR
|
16.2183 |
+0.46% |
16.1444 |
16.2208 |
16.1289 |
65,955 |
- |
- |
AI
|
|
CHF/NOK
|
9.6471 |
+0.17% |
9.6298 |
9.6558 |
9.6206 |
9,743 |
- |
- |
AI
|
|
CHF/MXN
|
21.9082 |
+0.08% |
21.8894 |
21.9126 |
21.8663 |
18,523 |
- |
- |
AI
|
|
USD/CHF
|
0.9163 |
+0.08% |
0.9156 |
0.9164 |
0.9148 |
19,085 |
- |
- |
AI
|
|
CHF/PLN
|
4.2529 |
+0.06% |
4.2502 |
4.2537 |
4.2479 |
20,033 |
- |
- |
AI
|
|
CHF/SEK
|
9.4274 |
+0.05% |
9.4208 |
9.4304 |
9.4128 |
9,570 |
- |
- |
AI
|
|
CHF/SGD
|
1.4830 |
+0.01% |
1.4829 |
1.4839 |
1.4820 |
15,515 |
- |
- |
AI
|
|
CHF/DKK
|
6.8813 |
+0.00% |
6.8810 |
6.8835 |
6.8770 |
32,082 |
- |
- |
AI
|
|
CHF/CZK
|
23.743 |
+0.00% |
23.744 |
23.750 |
23.719 |
28,158 |
- |
- |
AI
|
|
EUR/CHF
|
1.0807 |
-0.01% |
1.0809 |
1.0815 |
1.0804 |
10,230 |
- |
- |
AI
|
|
CHF/HUF
|
334.45 |
-0.01% |
334.48 |
334.58 |
334.13 |
16,832 |
- |
- |
AI
|
|
GBP/CHF
|
1.2657 |
-0.02% |
1.2660 |
1.2670 |
1.2648 |
11,959 |
- |
- |
AI
|
|
CAD/CHF
|
0.7295 |
-0.07% |
0.7300 |
0.7305 |
0.7292 |
24,368 |
- |
- |
AI
|
|
CHF/HKD
|
8.4889 |
-0.08% |
8.4956 |
8.5038 |
8.4882 |
8,527 |
- |
- |
AI
|
|
CHF/TRY
|
9.3404 |
-0.08% |
9.3473 |
9.3639 |
9.3307 |
8,808 |
- |
- |
AI
|
|
CHF/JPY
|
120.27 |
-0.17% |
120.47 |
120.56 |
120.25 |
23,932 |
- |
- |
AI
|
|
AUD/CHF
|
0.6749 |
-0.18% |
0.6761 |
0.6764 |
0.6747 |
22,721 |
- |
- |
AI
|
|
NZD/CHF
|
0.6396 |
-0.19% |
0.6409 |
0.6411 |
0.6394 |
31,342 |
- |
- |
AI
|
