CHF currency pairs price list and quotes - Previous close change

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/NOK 10.1678 +0.20% 10.1477 10.1780 10.1400 8,066 - - AI
CHF/CZK 25.224 +0.18% 25.177 25.233 25.175 28,841 - - AI
CHF/HUF 336.83 +0.14% 336.36 336.89 336.06 34,232 - - AI
CHF/PLN 4.1802 +0.14% 4.1737 4.1806 4.1714 36,711 - - AI
CHF/SEK 9.6814 +0.13% 9.6685 9.6821 9.6656 7,895 - - AI
CHF/SGD 1.4897 +0.12% 1.4878 1.4903 1.4875 18,117 - - AI
CHF/MXN 23.3548 +0.11% 23.3267 23.3955 23.3108 13,118 - - AI
CHF/DKK 6.9164 +0.08% 6.9106 6.9175 6.9072 46,275 - - AI
CHF/HKD 8.4727 +0.07% 8.4664 8.4765 8.4605 2,345 - - AI
CHF/TRY 8.3390 +0.04% 8.3367 8.3516 8.3261 21,277 - - AI
NZD/CHF 0.6102 +0.03% 0.6100 0.6108 0.6093 21,402 - - AI
CHF/ZAR 18.3432 +0.03% 18.3379 18.3772 18.3239 55,467 - - AI
USD/CHF 0.9148 -0.05% 0.9154 0.9161 0.9143 13,534 - - AI
EUR/CHF 1.0758 -0.08% 1.0767 1.0772 1.0758 8,332 - - AI
CHF/JPY 114.28 -0.09% 114.37 114.47 114.13 15,421 - - AI
GBP/CHF 1.1719 -0.12% 1.1733 1.1735 1.1718 9,828 - - AI
CAD/CHF 0.6872 -0.15% 0.6882 0.6882 0.6871 28,208 - - AI
AUD/CHF 0.6602 -0.23% 0.6617 0.6621 0.6586 23,275 - - AI