CHF currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CHF/ZAR
|
16.8551 |
+0.42% |
16.7857 |
16.9094 |
16.7005 |
379,280 |
- |
- |
AI
|
|
NZD/CHF
|
0.6364 |
+0.25% |
0.6348 |
0.6377 |
0.6346 |
94,630 |
- |
- |
AI
|
|
AUD/CHF
|
0.6684 |
+0.24% |
0.6669 |
0.6699 |
0.6663 |
102,285 |
- |
- |
AI
|
|
EUR/CHF
|
1.0823 |
+0.22% |
1.0799 |
1.0828 |
1.0793 |
46,819 |
- |
- |
AI
|
|
CHF/HKD
|
8.5680 |
+0.22% |
8.5493 |
8.5728 |
8.5331 |
8,965 |
- |
- |
AI
|
|
CHF/SGD
|
1.4794 |
+0.19% |
1.4766 |
1.4797 |
1.4733 |
46,743 |
- |
- |
AI
|
|
CHF/MXN
|
22.1455 |
+0.16% |
22.1104 |
22.2114 |
22.0164 |
79,960 |
- |
- |
AI
|
|
CHF/JPY
|
115.05 |
+0.05% |
115.00 |
115.11 |
114.56 |
99,402 |
- |
- |
AI
|
|
CAD/CHF
|
0.6964 |
+0.03% |
0.6962 |
0.6989 |
0.6957 |
135,594 |
- |
- |
AI
|
|
CHF/PLN
|
4.1454 |
+0.01% |
4.1452 |
4.1529 |
4.1390 |
138,627 |
- |
- |
AI
|
|
CHF/HUF
|
334.17 |
+0.01% |
334.18 |
335.15 |
333.64 |
106,811 |
- |
- |
AI
|
|
CHF/CZK
|
24.211 |
+0.00% |
24.218 |
24.247 |
24.166 |
110,149 |
- |
- |
AI
|
|
CHF/SEK
|
9.3914 |
-0.15% |
9.4050 |
9.4125 |
9.3761 |
43,096 |
- |
- |
AI
|
|
USD/CHF
|
0.9046 |
-0.22% |
0.9066 |
0.9083 |
0.9040 |
82,272 |
- |
- |
AI
|
|
CHF/DKK
|
6.8767 |
-0.22% |
6.8930 |
6.8960 |
6.8721 |
204,869 |
- |
- |
AI
|
|
CHF/NOK
|
9.7664 |
-0.32% |
9.7970 |
9.8056 |
9.7316 |
43,962 |
- |
- |
AI
|
|
CHF/TRY
|
8.6601 |
-0.32% |
8.6874 |
8.7111 |
8.5647 |
68,516 |
- |
- |
AI
|
|
GBP/CHF
|
1.2047 |
-0.50% |
1.2106 |
1.2132 |
1.2022 |
62,003 |
- |
- |
AI
|
