CHF currency pairs price list and quotes - Previous close change

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/TRY 35.3928 +0.07% 35.3704 35.4131 35.3427 2,803 - -
CHF/CNH 8.19603 +0.04% 8.19221 8.20126 8.18577 61,308 - -
CHF/SGD 1.5280 +0.03% 1.5274 1.5287 1.5263 11,388 - -
CHF/HKD 8.8928 +0.03% 8.8905 8.8989 8.8817 9,392 - -
CHF/MXN 19.4280 +0.02% 19.4236 19.4401 19.4076 14,609 - -
CHF/DKK 7.8071 +0.02% 7.8059 7.8114 7.8030 17,250 - -
CHF/SEK 11.6857 +0.01% 11.6848 11.6980 11.6792 5,918 - -
CHF/CZK 26.574 +0.00% 26.573 26.589 26.559 24,740 - -
CHF/HUF 407.79 +0.00% 407.77 408.05 407.53 42,658 - -
AUD/CHF 0.5755 +0.00% 0.5755 0.5756 0.5743 18,618 - -
CHF/NOK 11.9450 +0.00% 11.9464 11.9588 11.9370 5,948 - -
CHF/PLN 4.5131 -0.01% 4.5137 4.5165 4.5104 13,995 - -
EUR/CHF 0.9547 -0.02% 0.9549 0.9553 0.9543 6,078 - -
CHF/ZAR 21.9292 -0.03% 21.9330 21.9611 21.9178 41,257 - -
CHF/JPY 171.03 -0.04% 171.08 171.09 170.92 23,659 - -
GBP/CHF 1.1157 -0.04% 1.1163 1.1166 1.1149 8,482 - -
USD/CHF 0.8797 -0.05% 0.8801 0.8807 0.8791 14,996 - -
CAD/CHF 0.6514 -0.06% 0.6518 0.6520 0.6510 17,075 - -
NZD/CHF 0.5418 -0.15% 0.5426 0.5428 0.5414 17,765 - -