CHF currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CHF/HUF
|
314.75 |
+0.49% |
313.21 |
315.13 |
313.11 |
57,490 |
- |
- |
AI
|
|
CHF/PLN
|
3.9645 |
+0.41% |
3.9484 |
3.9691 |
3.9470 |
57,789 |
- |
- |
AI
|
|
CHF/MXN
|
19.4091 |
+0.40% |
19.3327 |
19.4451 |
19.2910 |
55,828 |
- |
- |
AI
|
|
CHF/ZAR
|
14.8762 |
+0.33% |
14.8283 |
14.8994 |
14.7382 |
218,921 |
- |
- |
AI
|
|
CHF/CZK
|
23.490 |
+0.27% |
23.429 |
23.499 |
23.384 |
70,310 |
- |
- |
AI
|
|
CAD/CHF
|
0.7379 |
+0.26% |
0.7361 |
0.7381 |
0.7346 |
82,391 |
- |
- |
AI
|
|
CHF/SEK
|
9.8381 |
+0.21% |
9.8175 |
9.8545 |
9.8027 |
27,189 |
- |
- |
AI
|
|
CHF/DKK
|
6.9762 |
+0.21% |
6.9618 |
6.9835 |
6.9534 |
107,117 |
- |
- |
AI
|
|
USD/CHF
|
0.9694 |
+0.21% |
0.9674 |
0.9700 |
0.9668 |
57,378 |
- |
- |
AI
|
|
NZD/CHF
|
0.6389 |
+0.16% |
0.6380 |
0.6398 |
0.6372 |
68,936 |
- |
- |
AI
|
|
AUD/CHF
|
0.6628 |
+0.15% |
0.6618 |
0.6660 |
0.6615 |
81,043 |
- |
- |
AI
|
|
CHF/TRY
|
6.1294 |
+0.12% |
6.1219 |
6.1412 |
6.0966 |
68,039 |
- |
- |
AI
|
|
CHF/NOK
|
9.2889 |
+0.08% |
9.2810 |
9.3138 |
9.2645 |
27,325 |
- |
- |
AI
|
|
CHF/SGD
|
1.3944 |
+0.01% |
1.3943 |
1.3966 |
1.3920 |
40,767 |
- |
- |
AI
|
|
GBP/CHF
|
1.2703 |
-0.10% |
1.2716 |
1.2736 |
1.2681 |
35,447 |
- |
- |
AI
|
|
CHF/HKD
|
8.0186 |
-0.18% |
8.0332 |
8.0387 |
8.0128 |
21,324 |
- |
- |
AI
|
|
EUR/CHF
|
1.0712 |
-0.21% |
1.0734 |
1.0748 |
1.0702 |
28,859 |
- |
- |
AI
|
|
CHF/JPY
|
112.83 |
-0.53% |
113.43 |
113.46 |
112.70 |
68,741 |
- |
- |
AI
|
