CHF currency pairs price list and quotes - Previous close change

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/MXN 22.3730 +1.16% 22.1172 22.3973 22.0797 91,932 - -
CHF/ZAR 16.5964 +1.11% 16.4131 16.6032 16.3946 280,739 - -
CHF/TRY 10.4512 +0.93% 10.3556 10.4924 10.3316 128,492 - -
CHF/HKD 8.5305 +0.70% 8.4716 8.5324 8.4585 24,546 - -
CHF/JPY 124.46 +0.44% 123.91 124.49 123.52 104,827 - -
CHF/SGD 1.4745 +0.35% 1.4693 1.4748 1.4654 54,272 - -
CHF/CZK 24.171 +0.09% 24.148 24.201 24.098 102,172 - -
CHF/PLN 4.3420 +0.06% 4.3394 4.3506 4.3214 111,866 - -
EUR/CHF 1.0653 +0.03% 1.0650 1.0672 1.0640 44,494 - -
CHF/DKK 6.9837 -0.02% 6.9855 6.9916 6.9703 184,959 - -
CHF/SEK 9.3454 -0.09% 9.3539 9.3697 9.3401 40,484 - -
AUD/CHF 0.6875 -0.16% 0.6886 0.6918 0.6873 107,012 - -
NZD/CHF 0.6563 -0.20% 0.6575 0.6603 0.6561 132,878 - -
GBP/CHF 1.2572 -0.29% 1.2608 1.2642 1.2571 54,631 - -
CHF/NOK 9.1387 -0.38% 9.1745 9.1959 9.1031 41,638 - -
CAD/CHF 0.7385 -0.50% 0.7422 0.7444 0.7381 138,915 - -
CHF/HUF 339.26 -0.55% 341.13 341.94 337.96 99,308 - -
USD/CHF 0.9117 -0.71% 0.9182 0.9195 0.9115 94,652 - -