CHF currency pairs price list and quotes - Previous close change

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/MXN 22.8160 +1.33% 22.5183 22.8519 22.4372 81,254 - -
CHF/TRY 8.1352 +1.31% 8.0304 8.1417 7.9605 55,293 - -
GBP/CHF 1.2841 +0.56% 1.2771 1.2845 1.2757 59,319 - -
CAD/CHF 0.7277 +0.48% 0.7242 0.7281 0.7239 138,595 - -
CHF/ZAR 16.3828 +0.39% 16.3187 16.4076 16.2134 406,186 - -
USD/CHF 0.9183 +0.34% 0.9151 0.9189 0.9140 83,532 - -
EUR/CHF 1.1091 +0.28% 1.1060 1.1094 1.1055 50,500 - -
AUD/CHF 0.7171 +0.15% 0.7160 0.7178 0.7137 118,037 - -
NZD/CHF 0.6671 -0.03% 0.6673 0.6688 0.6642 115,773 - -
CHF/PLN 4.1007 -0.05% 4.1030 4.1175 4.0922 115,324 - -
CHF/SEK 9.1579 -0.06% 9.1632 9.1699 9.1249 46,590 - -
CHF/JPY 116.44 -0.19% 116.66 116.87 116.34 89,528 - -
CHF/SGD 1.4496 -0.21% 1.4527 1.4541 1.4489 57,451 - -
CHF/DKK 6.7049 -0.29% 6.7243 6.7267 6.7026 160,475 - -
CHF/CZK 23.598 -0.32% 23.677 23.698 23.553 134,584 - -
CHF/HUF 328.37 -0.32% 329.44 329.65 327.95 104,857 - -
CHF/HKD 8.4471 -0.34% 8.4770 8.4864 8.4421 12,695 - -
CHF/NOK 9.2160 -0.50% 9.2625 9.2797 9.2145 47,412 - -