CHF currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CHF/ZAR
|
14.7628 |
+0.05% |
14.7633 |
14.7719 |
14.7464 |
214 |
- |
- |
AI
|
|
CHF/PLN
|
3.9045 |
+0.03% |
3.9055 |
3.9068 |
3.9010 |
91 |
- |
- |
AI
|
|
CHF/CZK
|
23.303 |
+0.02% |
23.312 |
23.326 |
23.303 |
99 |
- |
- |
AI
|
|
CHF/JPY
|
109.66 |
+0.02% |
109.61 |
109.69 |
109.61 |
506 |
- |
- |
AI
|
|
EUR/CHF
|
1.0956 |
+0.02% |
1.0955 |
1.0959 |
1.0950 |
117 |
- |
- |
AI
|
|
CHF/SEK
|
9.5896 |
+0.01% |
9.5875 |
9.5957 |
9.5820 |
117 |
- |
- |
AI
|
|
USD/CHF
|
0.9906 |
+0.01% |
0.9905 |
0.9910 |
0.9904 |
162 |
- |
- |
AI
|
|
CHF/MXN
|
19.4833 |
+0.00% |
19.4833 |
19.4882 |
19.4714 |
146 |
- |
- |
AI
|
|
GBP/CHF
|
1.3015 |
-0.01% |
1.3013 |
1.3019 |
1.3006 |
346 |
- |
- |
AI
|
|
CHF/SGD
|
1.3730 |
-0.01% |
1.3735 |
1.3739 |
1.3728 |
48 |
- |
- |
AI
|
|
CHF/HUF
|
302.18 |
-0.02% |
302.23 |
302.32 |
301.99 |
122 |
- |
- |
AI
|
|
CAD/CHF
|
0.7471 |
-0.03% |
0.7473 |
0.7476 |
0.7467 |
56 |
- |
- |
AI
|
|
CHF/HKD
|
7.9017 |
-0.04% |
7.9032 |
7.9041 |
7.9016 |
12 |
- |
- |
AI
|
|
CHF/TRY
|
5.8288 |
-0.04% |
5.8296 |
5.8314 |
5.8213 |
12 |
- |
- |
AI
|
|
CHF/NOK
|
9.2124 |
-0.05% |
9.2096 |
9.2176 |
9.2075 |
117 |
- |
- |
AI
|
|
CHF/DKK
|
6.8191 |
-0.05% |
6.8221 |
6.8250 |
6.8176 |
435 |
- |
- |
AI
|
|
NZD/CHF
|
0.6494 |
-0.12% |
0.6499 |
0.6499 |
0.6485 |
26 |
- |
- |
AI
|
|
AUD/CHF
|
0.6766 |
-0.16% |
0.6772 |
0.6775 |
0.6763 |
195 |
- |
- |
AI
|
