CHF currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/CNH | 8.25067 | +0.31% | 8.22527 | 8.25355 | 8.22356 | 121,893 | - | - | |
| CHF/ZAR | 20.4109 | +0.28% | 20.3538 | 20.4262 | 20.3442 | 88,085 | - | - | |
| USD/CHF | 0.8634 | +0.12% | 0.8624 | 0.8635 | 0.8615 | 12,864 | - | - | |
| CAD/CHF | 0.6254 | +0.10% | 0.6248 | 0.6254 | 0.6243 | 11,030 | - | - | |
| CHF/PLN | 4.5654 | +0.07% | 4.5622 | 4.5696 | 4.5605 | 15,693 | - | - | |
| NZD/CHF | 0.5255 | +0.06% | 0.5252 | 0.5257 | 0.5241 | 19,920 | - | - | |
| CHF/SGD | 1.5171 | +0.03% | 1.5167 | 1.5186 | 1.5165 | 14,506 | - | - | |
| CHF/DKK | 7.9315 | +0.02% | 7.9298 | 7.9410 | 7.9295 | 14,035 | - | - | |
| CHF/HUF | 426.15 | +0.02% | 426.03 | 426.82 | 426.03 | 20,299 | - | - | |
| CHF/CZK | 26.850 | +0.01% | 26.846 | 26.890 | 26.841 | 26,419 | - | - | |
| GBP/CHF | 1.1269 | +0.00% | 1.1269 | 1.1272 | 1.1254 | 6,397 | - | - | |
| AUD/CHF | 0.5798 | -0.02% | 0.5800 | 0.5806 | 0.5792 | 17,829 | - | - | |
| EUR/CHF | 0.9406 | -0.02% | 0.9408 | 0.9409 | 0.9395 | 6,814 | - | - | |
| CHF/SEK | 12.0865 | -0.03% | 12.0884 | 12.1077 | 12.0841 | 6,606 | - | - | |
| CHF/HKD | 8.9968 | -0.05% | 9.0014 | 9.0157 | 8.9947 | 10,205 | - | - | |
| CHF/NOK | 12.5173 | -0.09% | 12.5275 | 12.5392 | 12.5169 | 6,652 | - | - | |
| CHF/TRY | 39.6994 | -0.11% | 39.7428 | 39.7864 | 39.6872 | 5,153 | - | - | |
| CHF/JPY | 173.39 | -0.13% | 173.62 | 173.70 | 173.36 | 20,074 | - | - | |
| CHF/MXN | 22.4553 | -0.31% | 22.5259 | 22.5529 | 22.4523 | 12,500 | - | - |
