CHF currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/HUF | 389.03 | +0.55% | 386.98 | 390.20 | 385.91 | 122,892 | - | - | |
| CHF/CNH | 7.34198 | +0.37% | 7.31471 | 7.34990 | 7.30886 | 321,437 | - | - | |
| CHF/SEK | 11.1980 | +0.35% | 11.1591 | 11.2141 | 11.1523 | 50,682 | - | - | |
| CAD/CHF | 0.6927 | +0.25% | 0.6910 | 0.6936 | 0.6903 | 131,433 | - | - | |
| CHF/DKK | 7.4333 | +0.19% | 7.4195 | 7.4416 | 7.4094 | 164,705 | - | - | |
| USD/CHF | 0.9215 | +0.14% | 0.9203 | 0.9240 | 0.9192 | 113,190 | - | - | |
| CHF/CZK | 23.787 | +0.12% | 23.758 | 23.822 | 23.710 | 105,134 | - | - | |
| CHF/NOK | 10.7265 | +0.07% | 10.7198 | 10.7512 | 10.6942 | 52,084 | - | - | |
| NZD/CHF | 0.5976 | +0.07% | 0.5972 | 0.5997 | 0.5964 | 156,152 | - | - | |
| CHF/ZAR | 18.6686 | +0.03% | 18.6651 | 18.7524 | 18.6196 | 328,987 | - | - | |
| CHF/PLN | 4.7022 | +0.02% | 4.7019 | 4.7081 | 4.6878 | 87,829 | - | - | |
| AUD/CHF | 0.6546 | +0.00% | 0.6546 | 0.6568 | 0.6539 | 121,171 | - | - | |
| CHF/SGD | 1.4248 | -0.03% | 1.4252 | 1.4272 | 1.4217 | 55,117 | - | - | |
| CHF/JPY | 140.99 | -0.04% | 141.06 | 141.23 | 140.61 | 144,573 | - | - | |
| GBP/CHF | 1.1412 | -0.11% | 1.1425 | 1.1431 | 1.1389 | 57,868 | - | - | |
| CHF/HKD | 8.4959 | -0.14% | 8.5075 | 8.5176 | 8.4728 | 33,548 | - | - | |
| EUR/CHF | 1.0007 | -0.18% | 1.0025 | 1.0039 | 0.9997 | 54,895 | - | - | |
| CHF/TRY | 20.4097 | -0.19% | 20.4465 | 20.4646 | 20.3560 | 25,527 | - | - | |
| CHF/MXN | 20.3672 | -0.31% | 20.4291 | 20.4472 | 20.2862 | 109,689 | - | - |
