CHF currency pairs price list and quotes - Previous close change

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/MXN 19.3293 +1.29% 19.0838 19.3744 19.0415 86,445 - -
CHF/HKD 8.7122 +1.08% 8.6194 8.7170 8.6046 38,666 - -
CHF/CNH 7.91701 +0.76% 7.85711 7.92208 7.84543 428,093 - -
CHF/SGD 1.4933 +0.71% 1.4825 1.4940 1.4796 56,222 - -
CHF/HUF 380.92 +0.63% 378.52 381.11 377.69 103,880 - -
CHF/CZK 24.416 +0.56% 24.279 24.426 24.181 85,092 - -
CHF/DKK 7.6868 +0.49% 7.6491 7.6906 7.6315 187,564 - -
CHF/JPY 154.50 +0.44% 153.82 154.61 153.51 119,405 - -
CHF/TRY 25.6896 +0.28% 25.6174 25.9804 25.5629 27,901 - -
CHF/SEK 12.0074 +0.28% 11.9753 12.0271 11.9297 39,175 - -
CHF/PLN 4.6146 +0.13% 4.6087 4.6291 4.5871 85,847 - -
CHF/ZAR 20.9570 -0.07% 20.9717 21.0230 20.7801 355,442 - -
CHF/NOK 12.1150 -0.25% 12.1452 12.1517 12.0475 40,331 - -
NZD/CHF 0.5482 -0.25% 0.5495 0.5527 0.5477 127,452 - -
GBP/CHF 1.1291 -0.26% 1.1319 1.1342 1.1264 46,056 - -
AUD/CHF 0.6037 -0.31% 0.6056 0.6083 0.6032 98,831 - -
EUR/CHF 0.9693 -0.48% 0.9739 0.9762 0.9689 41,928 - -
CAD/CHF 0.6734 -1.01% 0.6803 0.6823 0.6725 113,339 - -
USD/CHF 0.8995 -1.11% 0.9096 0.9108 0.8989 88,988 - -