CHF currency pairs price list and quotes - Previous close change

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/HKD 8.6164 +0.50% 8.5738 8.6183 8.5693 13,039 - -
CHF/ZAR 15.6811 +0.42% 15.6147 15.7132 15.5260 291,489 - -
NZD/CHF 0.6531 +0.40% 0.6506 0.6544 0.6484 91,029 - -
CHF/SGD 1.4776 +0.37% 1.4722 1.4794 1.4721 53,077 - -
CHF/JPY 121.26 +0.32% 120.88 121.35 120.84 75,448 - -
AUD/CHF 0.7010 +0.19% 0.6998 0.7026 0.6977 100,056 - -
CHF/TRY 9.3953 +0.10% 9.3843 9.4113 9.3113 33,274 - -
CHF/MXN 22.0375 +0.06% 22.0253 22.0548 21.8734 76,212 - -
EUR/CHF 1.0948 +0.05% 1.0942 1.0962 1.0932 40,725 - -
CAD/CHF 0.7448 +0.04% 0.7445 0.7472 0.7424 122,327 - -
CHF/DKK 6.7946 -0.03% 6.7966 6.8020 6.7832 162,392 - -
CHF/PLN 4.1339 -0.07% 4.1365 4.1508 4.1263 134,486 - -
GBP/CHF 1.2713 -0.10% 1.2726 1.2742 1.2682 48,214 - -
CHF/CZK 23.247 -0.28% 23.313 23.333 23.219 124,641 - -
CHF/SEK 9.2414 -0.39% 9.2778 9.2914 9.2327 38,370 - -
USD/CHF 0.9015 -0.50% 0.9060 0.9064 0.9011 78,485 - -
CHF/HUF 324.43 -0.52% 326.11 326.29 323.98 107,602 - -
CHF/NOK 9.1238 -1.08% 9.2224 9.2400 9.1142 38,526 - -