CHF currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GBP/CHF
|
1.1886 |
+0.67% |
1.1807 |
1.1941 |
1.1802 |
52,269 |
- |
- |
AI
|
|
CAD/CHF
|
0.7374 |
+0.57% |
0.7332 |
0.7383 |
0.7329 |
121,799 |
- |
- |
AI
|
|
AUD/CHF
|
0.6632 |
+0.29% |
0.6613 |
0.6655 |
0.6610 |
119,879 |
- |
- |
AI
|
|
USD/CHF
|
0.9785 |
+0.22% |
0.9765 |
0.9809 |
0.9763 |
86,685 |
- |
- |
AI
|
|
CHF/ZAR
|
15.6407 |
+0.13% |
15.6212 |
15.6566 |
15.4511 |
313,580 |
- |
- |
AI
|
|
CHF/SEK
|
9.8785 |
+0.07% |
9.8715 |
9.9038 |
9.8462 |
36,640 |
- |
- |
AI
|
|
CHF/JPY
|
108.72 |
+0.06% |
108.65 |
108.72 |
108.36 |
98,735 |
- |
- |
AI
|
|
NZD/CHF
|
0.6286 |
+0.05% |
0.6282 |
0.6312 |
0.6279 |
123,081 |
- |
- |
AI
|
|
EUR/CHF
|
1.0850 |
+0.01% |
1.0849 |
1.0878 |
1.0844 |
38,989 |
- |
- |
AI
|
|
CHF/MXN
|
20.0808 |
-0.03% |
20.0850 |
20.1180 |
19.9140 |
84,187 |
- |
- |
AI
|
|
CHF/DKK
|
6.8714 |
-0.07% |
6.8754 |
6.8788 |
6.8555 |
133,946 |
- |
- |
AI
|
|
CHF/TRY
|
5.6972 |
-0.13% |
5.7048 |
5.7109 |
5.6534 |
72,885 |
- |
- |
AI
|
|
CHF/HKD
|
8.0199 |
-0.14% |
8.0314 |
8.0323 |
7.9952 |
19,709 |
- |
- |
AI
|
|
CHF/HUF
|
299.13 |
-0.35% |
300.19 |
300.32 |
298.47 |
71,874 |
- |
- |
AI
|
|
CHF/NOK
|
9.2043 |
-0.36% |
9.2370 |
9.2423 |
9.1639 |
36,414 |
- |
- |
AI
|
|
CHF/CZK
|
23.721 |
-0.43% |
23.823 |
23.833 |
23.654 |
99,075 |
- |
- |
AI
|
|
CHF/SGD
|
1.4154 |
-0.51% |
1.4227 |
1.4229 |
1.4131 |
46,387 |
- |
- |
AI
|
|
CHF/PLN
|
3.9987 |
-0.78% |
4.0304 |
4.0319 |
3.9787 |
93,535 |
- |
- |
AI
|
