CHF currency pairs price list and quotes - Previous close change

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/HUF 314.75 +0.49% 313.21 315.13 313.11 57,490 - - AI
CHF/PLN 3.9645 +0.41% 3.9484 3.9691 3.9470 57,789 - - AI
CHF/MXN 19.4091 +0.40% 19.3327 19.4451 19.2910 55,828 - - AI
CHF/ZAR 14.8762 +0.33% 14.8283 14.8994 14.7382 218,921 - - AI
CHF/CZK 23.490 +0.27% 23.429 23.499 23.384 70,310 - - AI
CAD/CHF 0.7379 +0.26% 0.7361 0.7381 0.7346 82,391 - - AI
CHF/SEK 9.8381 +0.21% 9.8175 9.8545 9.8027 27,189 - - AI
CHF/DKK 6.9762 +0.21% 6.9618 6.9835 6.9534 107,117 - - AI
USD/CHF 0.9694 +0.21% 0.9674 0.9700 0.9668 57,378 - - AI
NZD/CHF 0.6389 +0.16% 0.6380 0.6398 0.6372 68,936 - - AI
AUD/CHF 0.6628 +0.15% 0.6618 0.6660 0.6615 81,043 - - AI
CHF/TRY 6.1294 +0.12% 6.1219 6.1412 6.0966 68,039 - - AI
CHF/NOK 9.2889 +0.08% 9.2810 9.3138 9.2645 27,325 - - AI
CHF/SGD 1.3944 +0.01% 1.3943 1.3966 1.3920 40,767 - - AI
GBP/CHF 1.2703 -0.10% 1.2716 1.2736 1.2681 35,447 - - AI
CHF/HKD 8.0186 -0.18% 8.0332 8.0387 8.0128 21,324 - - AI
EUR/CHF 1.0712 -0.21% 1.0734 1.0748 1.0702 28,859 - - AI
CHF/JPY 112.83 -0.53% 113.43 113.46 112.70 68,741 - - AI