CHF currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CHF/HKD
|
8.6164 |
+0.50% |
8.5738 |
8.6183 |
8.5693 |
13,039 |
- |
- |
AI
|
|
CHF/ZAR
|
15.6811 |
+0.42% |
15.6147 |
15.7132 |
15.5260 |
291,489 |
- |
- |
AI
|
|
NZD/CHF
|
0.6531 |
+0.40% |
0.6506 |
0.6544 |
0.6484 |
91,029 |
- |
- |
AI
|
|
CHF/SGD
|
1.4776 |
+0.37% |
1.4722 |
1.4794 |
1.4721 |
53,077 |
- |
- |
AI
|
|
CHF/JPY
|
121.26 |
+0.32% |
120.88 |
121.35 |
120.84 |
75,448 |
- |
- |
AI
|
|
AUD/CHF
|
0.7010 |
+0.19% |
0.6998 |
0.7026 |
0.6977 |
100,056 |
- |
- |
AI
|
|
CHF/TRY
|
9.3953 |
+0.10% |
9.3843 |
9.4113 |
9.3113 |
33,274 |
- |
- |
AI
|
|
CHF/MXN
|
22.0375 |
+0.06% |
22.0253 |
22.0548 |
21.8734 |
76,212 |
- |
- |
AI
|
|
EUR/CHF
|
1.0948 |
+0.05% |
1.0942 |
1.0962 |
1.0932 |
40,725 |
- |
- |
AI
|
|
CAD/CHF
|
0.7448 |
+0.04% |
0.7445 |
0.7472 |
0.7424 |
122,327 |
- |
- |
AI
|
|
CHF/DKK
|
6.7946 |
-0.03% |
6.7966 |
6.8020 |
6.7832 |
162,392 |
- |
- |
AI
|
|
CHF/PLN
|
4.1339 |
-0.07% |
4.1365 |
4.1508 |
4.1263 |
134,486 |
- |
- |
AI
|
|
GBP/CHF
|
1.2713 |
-0.10% |
1.2726 |
1.2742 |
1.2682 |
48,214 |
- |
- |
AI
|
|
CHF/CZK
|
23.247 |
-0.28% |
23.313 |
23.333 |
23.219 |
124,641 |
- |
- |
AI
|
|
CHF/SEK
|
9.2414 |
-0.39% |
9.2778 |
9.2914 |
9.2327 |
38,370 |
- |
- |
AI
|
|
USD/CHF
|
0.9015 |
-0.50% |
0.9060 |
0.9064 |
0.9011 |
78,485 |
- |
- |
AI
|
|
CHF/HUF
|
324.43 |
-0.52% |
326.11 |
326.29 |
323.98 |
107,602 |
- |
- |
AI
|
|
CHF/NOK
|
9.1238 |
-1.08% |
9.2224 |
9.2400 |
9.1142 |
38,526 |
- |
- |
AI
|
