CHF currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/NOK | 12.4864 | +0.67% | 12.4012 | 12.5120 | 12.3606 | 48,743 | - | - | |
| CHF/JPY | 171.99 | +0.54% | 171.07 | 172.03 | 170.76 | 135,922 | - | - | |
| USD/CHF | 0.8504 | +0.40% | 0.8470 | 0.8511 | 0.8467 | 101,428 | - | - | |
| CAD/CHF | 0.6299 | +0.32% | 0.6279 | 0.6312 | 0.6278 | 119,904 | - | - | |
| NZD/CHF | 0.5311 | +0.13% | 0.5305 | 0.5321 | 0.5297 | 124,258 | - | - | |
| CHF/SEK | 12.0857 | +0.13% | 12.0695 | 12.1060 | 12.0331 | 47,651 | - | - | |
| CHF/ZAR | 20.9788 | +0.12% | 20.9550 | 21.0071 | 20.7401 | 330,005 | - | - | |
| GBP/CHF | 1.1160 | +0.08% | 1.1151 | 1.1198 | 1.1144 | 46,467 | - | - | |
| EUR/CHF | 0.9391 | +0.07% | 0.9385 | 0.9418 | 0.9380 | 50,952 | - | - | |
| CHF/HUF | 418.37 | -0.03% | 418.48 | 418.81 | 416.79 | 97,893 | - | - | |
| CHF/SGD | 1.5369 | -0.07% | 1.5379 | 1.5386 | 1.5324 | 86,409 | - | - | |
| CHF/CZK | 26.667 | -0.08% | 26.688 | 26.712 | 26.575 | 120,520 | - | - | |
| CHF/DKK | 7.9394 | -0.10% | 7.9476 | 7.9522 | 7.9200 | 125,216 | - | - | |
| AUD/CHF | 0.5750 | -0.10% | 0.5756 | 0.5781 | 0.5741 | 106,167 | - | - | |
| CHF/PLN | 4.5559 | -0.22% | 4.5658 | 4.5701 | 4.5404 | 71,526 | - | - | |
| CHF/CNH | 8.33934 | -0.36% | 8.36915 | 8.37854 | 8.32355 | 480,942 | - | - | |
| CHF/TRY | 40.0913 | -0.37% | 40.2412 | 40.2503 | 40.0310 | 58,246 | - | - | |
| CHF/HKD | 9.1706 | -0.38% | 9.2057 | 9.2084 | 9.1619 | 38,699 | - | - | |
| CHF/MXN | 23.1990 | -1.00% | 23.4347 | 23.4551 | 23.0663 | 98,601 | - | - |
