CHF currency pairs price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/CHF | 0.9660 | +0.09% | 0.9651 | 0.9660 | 0.9649 | 4,009 | - | - | |
AUD/CHF | 0.5825 | +0.09% | 0.5820 | 0.5827 | 0.5812 | 12,795 | - | - | |
USD/CHF | 0.8883 | +0.08% | 0.8875 | 0.8888 | 0.8874 | 12,413 | - | - | |
GBP/CHF | 1.1303 | +0.06% | 1.1296 | 1.1305 | 1.1292 | 5,269 | - | - | |
CAD/CHF | 0.6561 | +0.05% | 0.6558 | 0.6562 | 0.6555 | 11,509 | - | - | |
NZD/CHF | 0.5398 | +0.02% | 0.5398 | 0.5401 | 0.5389 | 12,863 | - | - | |
CHF/JPY | 168.00 | -0.04% | 168.06 | 168.14 | 167.92 | 20,675 | - | - | |
CHF/NOK | 11.9923 | -0.06% | 12.0001 | 12.0086 | 11.9892 | 3,913 | - | - | |
CHF/HKD | 8.8043 | -0.06% | 8.8098 | 8.8115 | 8.7988 | 5,909 | - | - | |
CHF/HUF | 408.84 | -0.08% | 409.22 | 409.34 | 408.79 | 10,853 | - | - | |
CHF/CZK | 26.121 | -0.08% | 26.140 | 26.149 | 26.119 | 8,952 | - | - | |
CHF/SEK | 11.7431 | -0.08% | 11.7532 | 11.7605 | 11.7419 | 3,920 | - | - | |
CHF/PLN | 4.4754 | -0.08% | 4.4797 | 4.4805 | 4.4743 | 8,750 | - | - | |
CHF/TRY | 36.4041 | -0.09% | 36.4354 | 36.4407 | 36.3836 | 3,608 | - | - | |
CHF/DKK | 7.7195 | -0.09% | 7.7265 | 7.7291 | 7.7188 | 12,188 | - | - | |
CHF/SGD | 1.5075 | -0.09% | 1.5089 | 1.5093 | 1.5073 | 7,197 | - | - | |
CHF/CNH | 8.11317 | -0.10% | 8.12154 | 8.12268 | 8.10844 | 28,309 | - | - | |
CHF/ZAR | 21.3321 | -0.12% | 21.3591 | 21.3701 | 21.3268 | 23,394 | - | - | |
CHF/MXN | 18.9363 | -0.15% | 18.9674 | 18.9710 | 18.9310 | 12,064 | - | - |