CHF currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CHF/NOK
|
10.0213 |
+2.92% |
9.7357 |
10.0456 |
9.7155 |
54,605 |
- |
- |
AI
|
|
CHF/SEK
|
10.1749 |
+1.86% |
9.9870 |
10.1870 |
9.9619 |
54,134 |
- |
- |
AI
|
|
CHF/ZAR
|
16.2832 |
+1.69% |
16.0138 |
16.2898 |
15.9363 |
405,876 |
- |
- |
AI
|
|
CHF/DKK
|
7.1972 |
+1.38% |
7.0991 |
7.2024 |
7.0903 |
243,548 |
- |
- |
AI
|
|
CHF/CNH
|
6.87228 |
+1.35% |
6.78090 |
6.87561 |
6.77049 |
385,858 |
- |
- |
AI
|
|
CHF/CZK
|
23.849 |
+1.19% |
23.570 |
23.873 |
23.475 |
180,149 |
- |
- |
AI
|
|
CHF/SGD
|
1.4092 |
+1.15% |
1.3932 |
1.4094 |
1.3887 |
81,958 |
- |
- |
AI
|
|
CHF/PLN
|
4.4917 |
+1.14% |
4.4412 |
4.4960 |
4.4157 |
168,857 |
- |
- |
AI
|
|
CHF/MXN
|
20.2896 |
+1.11% |
20.0685 |
20.3111 |
19.9284 |
117,300 |
- |
- |
AI
|
|
CHF/TRY
|
16.1646 |
+0.92% |
16.0196 |
16.1816 |
15.8663 |
50,762 |
- |
- |
AI
|
|
CHF/HUF
|
371.41 |
+0.85% |
368.28 |
371.43 |
363.67 |
163,735 |
- |
- |
AI
|
|
CHF/HKD
|
7.9490 |
+0.65% |
7.8993 |
7.9602 |
7.8620 |
24,111 |
- |
- |
AI
|
|
CHF/JPY
|
129.63 |
-0.47% |
130.24 |
130.38 |
129.04 |
151,195 |
- |
- |
AI
|
|
USD/CHF
|
0.9874 |
-0.63% |
0.9937 |
0.9985 |
0.9860 |
120,779 |
- |
- |
AI
|
|
CAD/CHF
|
0.7663 |
-1.24% |
0.7759 |
0.7789 |
0.7661 |
182,677 |
- |
- |
AI
|
|
EUR/CHF
|
1.0340 |
-1.35% |
1.0483 |
1.0497 |
1.0331 |
57,350 |
- |
- |
AI
|
|
AUD/CHF
|
0.6873 |
-1.62% |
0.6985 |
0.7005 |
0.6862 |
152,493 |
- |
- |
AI
|
|
NZD/CHF
|
0.6215 |
-1.65% |
0.6319 |
0.6345 |
0.6213 |
160,486 |
- |
- |
AI
|
|
GBP/CHF
|
1.2188 |
-1.78% |
1.2408 |
1.2420 |
1.2187 |
67,006 |
- |
- |
AI
|
