CHF currency pairs price list and quotes - Previous close change

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/ZAR 18.2813 +1.40% 18.0286 18.3401 17.9628 677,229 - -
CHF/SEK 11.4954 +1.34% 11.3421 11.5227 11.3186 69,977 - -
CHF/NOK 10.7921 +1.25% 10.6567 10.8361 10.6338 71,546 - -
CHF/HUF 426.38 +1.01% 422.17 428.16 421.17 226,139 - -
CHF/DKK 7.8171 +0.93% 7.7450 7.8294 7.7278 324,449 - -
CHF/PLN 4.9889 +0.81% 4.9490 5.0073 4.9384 235,729 - -
CHF/MXN 20.5640 +0.73% 20.4155 20.6535 20.3653 154,444 - -
CHF/CZK 25.862 +0.66% 25.692 25.910 25.626 239,469 - -
USD/CHF 0.9823 +0.66% 0.9759 0.9840 0.9755 158,999 - -
CHF/SGD 1.4565 +0.24% 1.4531 1.4614 1.4495 106,728 - -
CHF/CNH 7.26764 +0.17% 7.25571 7.31112 7.24788 535,368 - -
CHF/JPY 146.03 +0.16% 145.79 146.60 145.00 187,001 - -
CHF/TRY 18.7526 -0.24% 18.7926 18.8667 18.7080 38,298 - -
CAD/CHF 0.7225 -0.25% 0.7243 0.7262 0.7195 206,945 - -
CHF/HKD 7.9907 -0.65% 8.0430 8.0455 7.9781 20,127 - -
EUR/CHF 0.9525 -0.79% 0.9602 0.9623 0.9498 75,771 - -
AUD/CHF 0.6411 -1.11% 0.6484 0.6499 0.6402 157,685 - -
NZD/CHF 0.5638 -1.16% 0.5705 0.5718 0.5632 182,054 - -
GBP/CHF 1.0651 -3.09% 1.0991 1.1008 1.0638 81,397 - -