CHF currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CHF/MXN
|
22.8160 |
+1.33% |
22.5183 |
22.8519 |
22.4372 |
81,254 |
- |
- |
AI
|
|
CHF/TRY
|
8.1352 |
+1.31% |
8.0304 |
8.1417 |
7.9605 |
55,293 |
- |
- |
AI
|
|
GBP/CHF
|
1.2841 |
+0.56% |
1.2771 |
1.2845 |
1.2757 |
59,319 |
- |
- |
AI
|
|
CAD/CHF
|
0.7277 |
+0.48% |
0.7242 |
0.7281 |
0.7239 |
138,595 |
- |
- |
AI
|
|
CHF/ZAR
|
16.3828 |
+0.39% |
16.3187 |
16.4076 |
16.2134 |
406,186 |
- |
- |
AI
|
|
USD/CHF
|
0.9183 |
+0.34% |
0.9151 |
0.9189 |
0.9140 |
83,532 |
- |
- |
AI
|
|
EUR/CHF
|
1.1091 |
+0.28% |
1.1060 |
1.1094 |
1.1055 |
50,500 |
- |
- |
AI
|
|
AUD/CHF
|
0.7171 |
+0.15% |
0.7160 |
0.7178 |
0.7137 |
118,037 |
- |
- |
AI
|
|
NZD/CHF
|
0.6671 |
-0.03% |
0.6673 |
0.6688 |
0.6642 |
115,773 |
- |
- |
AI
|
|
CHF/PLN
|
4.1007 |
-0.05% |
4.1030 |
4.1175 |
4.0922 |
115,324 |
- |
- |
AI
|
|
CHF/SEK
|
9.1579 |
-0.06% |
9.1632 |
9.1699 |
9.1249 |
46,590 |
- |
- |
AI
|
|
CHF/JPY
|
116.44 |
-0.19% |
116.66 |
116.87 |
116.34 |
89,528 |
- |
- |
AI
|
|
CHF/SGD
|
1.4496 |
-0.21% |
1.4527 |
1.4541 |
1.4489 |
57,451 |
- |
- |
AI
|
|
CHF/DKK
|
6.7049 |
-0.29% |
6.7243 |
6.7267 |
6.7026 |
160,475 |
- |
- |
AI
|
|
CHF/CZK
|
23.598 |
-0.32% |
23.677 |
23.698 |
23.553 |
134,584 |
- |
- |
AI
|
|
CHF/HUF
|
328.37 |
-0.32% |
329.44 |
329.65 |
327.95 |
104,857 |
- |
- |
AI
|
|
CHF/HKD
|
8.4471 |
-0.34% |
8.4770 |
8.4864 |
8.4421 |
12,695 |
- |
- |
AI
|
|
CHF/NOK
|
9.2160 |
-0.50% |
9.2625 |
9.2797 |
9.2145 |
47,412 |
- |
- |
AI
|
