CHF currency pairs price list and quotes - Previous close change

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/MXN 23.4429 +0.54% 23.3157 23.4890 23.2635 73,050 - -
CHF/NOK 12.3516 +0.49% 12.2908 12.3875 12.2494 33,851 - -
CHF/JPY 178.59 +0.39% 177.88 178.72 177.76 101,188 - -
EUR/CHF 0.9426 +0.29% 0.9399 0.9428 0.9390 34,635 - -
USD/CHF 0.8181 +0.21% 0.8164 0.8184 0.8152 75,174 - -
CHF/SEK 11.8204 +0.20% 11.7973 11.8565 11.7606 33,687 - -
GBP/CHF 1.1011 +0.07% 1.1003 1.1036 1.0983 33,895 - -
CHF/SGD 1.5738 -0.05% 1.5746 1.5766 1.5710 62,301 - -
CAD/CHF 0.5958 -0.07% 0.5962 0.5967 0.5946 59,840 - -
CHF/HKD 9.5953 -0.20% 9.6150 9.6282 9.5916 10,374 - -
CHF/TRY 48.4845 -0.25% 48.5947 48.9167 48.4723 3,321 - -
CHF/CZK 26.327 -0.26% 26.393 26.431 26.312 150,548 - -
CHF/CNH 8.77687 -0.28% 8.80129 8.81310 8.77008 169,343 - -
CHF/DKK 7.9138 -0.29% 7.9369 7.9441 7.9105 136,725 - -
AUD/CHF 0.5278 -0.32% 0.5295 0.5308 0.5268 50,630 - -
NZD/CHF 0.4883 -0.33% 0.4899 0.4905 0.4874 50,482 - -
CHF/ZAR 22.0141 -0.42% 22.1080 22.1457 21.9703 257,107 - -
CHF/HUF 426.99 -0.47% 428.97 429.54 426.99 102,472 - -
CHF/PLN 4.5270 -0.48% 4.5489 4.5547 4.5252 77,217 - -