CHF currency pairs price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CHF | 0.5795 | -0.43% | 0.5820 | 0.5829 | 0.5794 | 30,562 | - | - | |
CAD/CHF | 0.6556 | -0.03% | 0.6558 | 0.6562 | 0.6553 | 28,301 | - | - | |
CHF/CNH | 8.11243 | -0.11% | 8.12154 | 8.12268 | 8.10844 | 66,369 | - | - | |
CHF/CZK | 26.131 | -0.05% | 26.140 | 26.149 | 26.117 | 21,183 | - | - | |
CHF/DKK | 7.7220 | -0.06% | 7.7265 | 7.7291 | 7.7181 | 27,486 | - | - | |
CHF/HKD | 8.7999 | -0.11% | 8.8098 | 8.8115 | 8.7988 | 10,228 | - | - | |
CHF/HUF | 408.94 | -0.05% | 409.22 | 409.34 | 408.73 | 28,652 | - | - | |
CHF/JPY | 169.16 | +0.65% | 168.06 | 169.25 | 167.83 | 53,542 | - | - | |
CHF/MXN | 18.9476 | -0.09% | 18.9674 | 18.9710 | 18.9310 | 27,899 | - | - | |
CHF/NOK | 12.0168 | +0.14% | 12.0001 | 12.0225 | 11.9892 | 10,152 | - | - | |
CHF/PLN | 4.4760 | -0.07% | 4.4797 | 4.4805 | 4.4743 | 18,694 | - | - | |
CHF/SEK | 11.7597 | +0.06% | 11.7532 | 11.7608 | 11.7403 | 10,079 | - | - | |
CHF/SGD | 1.5096 | +0.05% | 1.5089 | 1.5105 | 1.5070 | 17,215 | - | - | |
CHF/TRY | 36.3849 | -0.14% | 36.4354 | 36.4407 | 36.3785 | 13,542 | - | - | |
CHF/ZAR | 21.3711 | +0.06% | 21.3591 | 21.3812 | 21.3199 | 75,440 | - | - | |
EUR/CHF | 0.9657 | +0.06% | 0.9651 | 0.9662 | 0.9649 | 10,447 | - | - | |
GBP/CHF | 1.1299 | +0.03% | 1.1296 | 1.1305 | 1.1292 | 12,522 | - | - | |
NZD/CHF | 0.5383 | -0.26% | 0.5398 | 0.5401 | 0.5381 | 32,259 | - | - | |
USD/CHF | 0.8888 | +0.14% | 0.8875 | 0.8888 | 0.8874 | 28,819 | - | - |