CHF currency pairs price list and quotes

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CHF 0.7364 +0.14% 0.7354 0.7380 0.7323 134,182 - -
CAD/CHF 0.7553 +0.28% 0.7532 0.7583 0.7527 157,913 - -
CHF/CZK 22.236 -0.16% 22.271 22.289 22.190 124,725 - -
CHF/DKK 6.4026 +0.01% 6.4017 6.4108 6.3935 206,108 - -
CHF/HKD 7.9081 +0.62% 7.8588 7.9162 7.8412 10,358 - -
CHF/HUF 279.78 -0.27% 280.54 280.85 279.12 82,632 - -
CHF/JPY 112.27 -0.20% 112.50 112.68 112.21 122,591 - -
CHF/MXN 19.1659 +0.56% 19.0590 19.2539 19.0089 99,456 - -
CHF/NOK 8.2416 +0.07% 8.2350 8.2685 8.2191 57,971 - -
CHF/PLN 3.7117 -0.48% 3.7297 3.7395 3.7037 106,381 - -
CHF/SEK 8.9172 +0.08% 8.9097 8.9471 8.9042 56,799 - -
CHF/SGD 1.3728 +0.17% 1.3705 1.3741 1.3681 63,218 - -
CHF/TRY 4.8316 +0.33% 4.8140 4.8450 4.7978 256,730 - -
CHF/ZAR 13.5010 -0.44% 13.5602 13.6158 13.4506 481,088 - -
EUR/CHF 1.1633 -0.06% 1.1641 1.1656 1.1625 63,049 - -
GBP/CHF 1.3036 +0.22% 1.3007 1.3050 1.2986 68,200 - -
NZD/CHF 0.6761 +0.33% 0.6738 0.6770 0.6724 136,508 - -
USD/CHF 0.9925 -0.63% 0.9988 1.0010 0.9915 102,286 - -