CHF currency pairs price list and quotes

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CHF 0.6944 +0.40% 0.6917 0.6955 0.6905 94,719 - - AI
CAD/CHF 0.7532 -0.37% 0.7560 0.7575 0.7525 109,703 - - AI
CHF/CZK 23.076 -0.20% 23.121 23.149 23.059 89,628 - - AI
CHF/DKK 6.7465 +0.10% 6.7395 6.7522 6.7334 156,794 - - AI
CHF/HKD 7.9655 +0.60% 7.9180 7.9676 7.9004 28,909 - - AI
CHF/HUF 294.43 -0.09% 294.70 295.25 293.90 68,108 - - AI
CHF/JPY 109.32 -0.04% 109.36 109.45 109.07 90,852 - - AI
CHF/MXN 19.2966 -0.16% 19.3271 19.4136 19.2393 74,679 - - AI
CHF/NOK 8.7024 +0.03% 8.6998 8.7281 8.6899 35,251 - - AI
CHF/PLN 3.8443 -0.08% 3.8474 3.8554 3.8407 89,198 - - AI
CHF/SEK 9.4839 -0.05% 9.4883 9.5099 9.4697 34,798 - - AI
CHF/SGD 1.3827 +0.29% 1.3787 1.3835 1.3760 45,341 - - AI
CHF/TRY 5.7344 -0.43% 5.7591 5.7954 5.6855 108,247 - - AI
CHF/ZAR 14.0884 -0.77% 14.1973 14.2462 14.0406 243,575 - - AI
EUR/CHF 1.1066 -0.14% 1.1081 1.1090 1.1060 37,217 - - AI
GBP/CHF 1.2313 +0.34% 1.2272 1.2345 1.2248 47,987 - - AI
NZD/CHF 0.6657 +0.20% 0.6644 0.6669 0.6629 103,015 - - AI
USD/CHF 0.9811 -0.59% 0.9869 0.9892 0.9809 76,950 - - AI