Find a Instrument / Trader / Group :

CHF currency pairs price list and quotes

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CHF 0.7471 +0.44% 0.7438 0.7477 0.7434 100,443 - -
CAD/CHF 0.7683 +0.37% 0.7655 0.7688 0.7649 156,249 - -
CHF/CZK 21.278 -0.05% 21.289 21.315 21.224 104,188 - -
CHF/DKK 6.2221 -0.12% 6.2293 6.2318 6.2132 178,985 - -
CHF/HKD 7.9303 -0.69% 7.9854 7.9934 7.9285 16,467 - -
CHF/HUF 261.25 -0.27% 261.94 261.99 260.81 72,778 - -
CHF/JPY 110.50 -0.72% 111.31 111.40 110.49 123,732 - -
CHF/MXN 19.0204 -0.90% 19.1932 19.2120 18.9533 102,357 - -
CHF/NOK 8.0773 -0.35% 8.1055 8.1190 8.0710 49,929 - -
CHF/PLN 3.5314 -0.06% 3.5337 3.5417 3.5258 82,806 - -
CHF/SEK 8.7551 +0.54% 8.7078 8.7920 8.6803 49,256 - -
CHF/SGD 1.3424 -0.66% 1.3514 1.3517 1.3413 47,580 - -
CHF/TRY 4.1130 -0.98% 4.1537 4.1600 4.1046 103,303 - -
CHF/ZAR 12.5230 -1.13% 12.6656 12.6736 12.5150 307,944 - -
EUR/CHF 1.1974 +0.12% 1.1960 1.1991 1.1955 54,292 - -
GBP/CHF 1.3766 +0.51% 1.3695 1.3783 1.3683 60,630 - -
NZD/CHF 0.6985 +0.49% 0.6951 0.6992 0.6931 125,078 - -
USD/CHF 0.9893 +0.67% 0.9827 0.9896 0.9816 105,270 - -