CHF currency pairs price list and quotes

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CHF 0.6984 +0.06% 0.6980 0.6990 0.6979 3,880 - -
CAD/CHF 0.7518 +0.09% 0.7512 0.7521 0.7511 3,849 - -
CHF/CZK 22.877 -0.05% 22.888 22.891 22.870 3,280 - -
CHF/DKK 6.6276 -0.06% 6.6313 6.6315 6.6252 3,357 - -
CHF/HKD 7.7761 -0.08% 7.7819 7.7826 7.7749 1,042 - -
CHF/HUF 289.75 -0.06% 289.91 289.94 289.61 2,016 - -
CHF/JPY 109.11 -0.03% 109.15 109.17 109.06 4,442 - -
CHF/MXN 18.8841 -0.08% 18.8981 18.9024 18.8769 2,334 - -
CHF/NOK 8.7099 -0.00% 8.7101 8.7130 8.7035 1,261 - -
CHF/PLN 3.8136 -0.06% 3.8158 3.8158 3.8122 2,128 - -
CHF/SEK 9.5792 -0.04% 9.5827 9.5843 9.5743 1,267 - -
CHF/SGD 1.3629 -0.06% 1.3637 1.3639 1.3626 2,689 - -
CHF/TRY 5.9544 -0.32% 5.9750 5.9815 5.9526 6,626 - -
CHF/ZAR 14.2372 -0.11% 14.2545 14.2820 14.2314 35,980 - -
EUR/CHF 1.1269 +0.04% 1.1264 1.1275 1.1264 1,321 - -
GBP/CHF 1.2846 +0.06% 1.2839 1.2849 1.2837 1,812 - -
NZD/CHF 0.6601 +0.11% 0.6595 0.6604 0.6594 3,816 - -
USD/CHF 1.0094 +0.08% 1.0086 1.0096 1.0086 2,399 - -