CHF currency pairs price list and quotes

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CHF 0.7129 +0.39% 0.7101 0.7130 0.7099 40,586 - -
CAD/CHF 0.7493 +0.36% 0.7465 0.7497 0.7465 39,072 - -
CHF/CZK 22.610 -0.02% 22.615 22.634 22.594 37,206 - -
CHF/DKK 6.5866 -0.05% 6.5895 6.5908 6.5812 59,524 - -
CHF/HKD 7.8599 -0.11% 7.8682 7.8699 7.8574 6,219 - -
CHF/HUF 280.61 -0.07% 280.82 280.93 280.42 23,643 - -
CHF/JPY 109.86 +0.17% 109.67 110.08 109.65 45,524 - -
CHF/MXN 19.1525 -0.37% 19.2255 19.2255 19.1475 32,632 - -
CHF/NOK 8.6109 -0.20% 8.6278 8.6303 8.5990 19,277 - -
CHF/PLN 3.7813 -0.03% 3.7824 3.7845 3.7771 31,371 - -
CHF/SEK 9.0409 -0.10% 9.0502 9.0523 9.0286 19,142 - -
CHF/SGD 1.3617 -0.14% 1.3636 1.3643 1.3613 24,548 - -
CHF/TRY 5.3297 -0.48% 5.3558 5.3694 5.3269 49,981 - -
CHF/ZAR 13.9020 -0.76% 14.0091 14.0163 13.8905 154,768 - -
EUR/CHF 1.1336 +0.04% 1.1331 1.1345 1.1329 20,366 - -
GBP/CHF 1.2962 +0.33% 1.2919 1.2977 1.2908 27,525 - -
NZD/CHF 0.6774 +0.64% 0.6731 0.6778 0.6730 48,443 - -
USD/CHF 0.9982 +0.10% 0.9971 0.9985 0.9970 33,628 - -