CHF currency pairs price list and quotes

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CHF 0.6740 -0.93% 0.6803 0.6808 0.6726 66,023 - - AI
CAD/CHF 0.7473 -0.33% 0.7497 0.7508 0.7451 67,612 - - AI
CHF/CZK 23.600 +0.26% 23.540 23.628 23.487 55,497 - - AI
CHF/DKK 6.8049 +0.20% 6.7911 6.8157 6.7776 90,139 - - AI
CHF/HKD 7.8968 +0.58% 7.8521 7.9088 7.8428 15,412 - - AI
CHF/HUF 303.26 +0.16% 302.82 304.16 302.30 44,347 - - AI
CHF/JPY 108.89 +0.12% 108.76 109.04 108.16 70,090 - - AI
CHF/MXN 19.4998 +0.15% 19.4710 19.6124 19.4491 53,242 - - AI
CHF/NOK 9.0296 +0.62% 8.9736 9.0386 8.9547 25,946 - - AI
CHF/PLN 3.9553 +0.23% 3.9460 3.9690 3.9426 49,049 - - AI
CHF/SEK 9.7827 +0.32% 9.7510 9.8068 9.7421 26,059 - - AI
CHF/SGD 1.3901 +0.70% 1.3805 1.3909 1.3794 32,559 - - AI
CHF/TRY 5.7411 +0.76% 5.6977 5.7667 5.6899 62,021 - - AI
CHF/ZAR 14.7878 +0.35% 14.7326 14.8549 14.7053 161,377 - - AI
EUR/CHF 1.0974 -0.21% 1.0997 1.1018 1.0957 27,793 - - AI
GBP/CHF 1.2382 -0.41% 1.2432 1.2449 1.2330 32,818 - - AI
NZD/CHF 0.6254 -0.71% 0.6299 0.6305 0.6246 66,315 - - AI
USD/CHF 0.9917 -0.54% 0.9971 0.9984 0.9900 54,756 - - AI