CHF currency pairs price list and quotes

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CHF 0.6413 +0.28% 0.6395 0.6430 0.6371 152,793 - - AI
CAD/CHF 0.6981 -0.27% 0.7000 0.7016 0.6946 195,843 - - AI
CHF/CZK 25.228 -0.17% 25.270 25.329 25.088 165,590 - - AI
CHF/DKK 6.9834 +0.08% 6.9781 6.9927 6.9493 293,676 - - AI
CHF/HKD 8.0607 +0.25% 8.0403 8.0726 8.0365 25,428 - - AI
CHF/HUF 324.56 -0.84% 327.29 327.49 323.84 148,228 - - AI
CHF/JPY 112.15 +0.47% 111.63 112.22 111.18 140,898 - - AI
CHF/MXN 23.0546 +0.07% 23.0367 23.2213 22.8650 120,732 - - AI
CHF/NOK 10.1082 -0.33% 10.1430 10.1616 10.0486 58,415 - - AI
CHF/PLN 4.1677 -0.08% 4.1712 4.1799 4.1437 163,292 - - AI
CHF/SEK 9.8030 -0.69% 9.8730 9.8830 9.7792 56,887 - - AI
CHF/SGD 1.4697 -0.03% 1.4701 1.4723 1.4646 84,702 - - AI
CHF/TRY 7.0971 +0.44% 7.0660 7.1206 7.0631 56,893 - - AI
CHF/ZAR 18.2520 +0.58% 18.1495 18.3813 18.0987 438,780 - - AI
EUR/CHF 1.0678 -0.05% 1.0682 1.0726 1.0660 61,321 - - AI
GBP/CHF 1.1871 -0.06% 1.1879 1.1923 1.1812 79,511 - - AI
NZD/CHF 0.5966 -0.17% 0.5976 0.6004 0.5934 149,495 - - AI
USD/CHF 0.9616 -0.28% 0.9643 0.9650 0.9602 124,300 - - AI