CHF currency pairs price list and quotes

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CHF 0.7055 +0.09% 0.7049 0.7061 0.7043 38,322 - -
CAD/CHF 0.7434 +0.20% 0.7419 0.7436 0.7417 37,805 - -
CHF/CZK 22.885 +0.61% 22.747 22.888 22.705 40,685 - -
CHF/DKK 6.6440 +0.46% 6.6138 6.6446 6.6044 56,452 - -
CHF/HKD 7.8890 -0.28% 7.9110 7.9146 7.8867 8,219 - -
CHF/HUF 281.37 +0.83% 279.06 281.42 278.11 31,122 - -
CHF/JPY 111.13 -0.52% 111.71 111.73 111.09 38,892 - -
CHF/MXN 19.0688 +0.27% 19.0181 19.0723 18.9844 29,154 - -
CHF/NOK 8.6056 +0.99% 8.5195 8.6071 8.5036 15,907 - -
CHF/PLN 3.8165 +0.48% 3.7982 3.8170 3.7878 32,180 - -
CHF/SEK 9.3354 +0.94% 9.2469 9.3368 9.2276 15,712 - -
CHF/SGD 1.3588 -0.08% 1.3599 1.3605 1.3580 17,216 - -
CHF/TRY 5.5906 +1.44% 5.5110 5.6123 5.5012 43,022 - -
CHF/ZAR 14.4538 +0.86% 14.3294 14.4546 14.2964 109,003 - -
EUR/CHF 1.1233 -0.43% 1.1283 1.1300 1.1232 16,611 - -
GBP/CHF 1.3036 +0.09% 1.3024 1.3060 1.3014 22,520 - -
NZD/CHF 0.6835 +0.15% 0.6826 0.6845 0.6824 44,194 - -
USD/CHF 0.9947 +0.27% 0.9920 0.9951 0.9914 30,072 - -