Find a Product / Trader / Group :

CHF currency pairs price list and quotes

You are currently viewing the all CHF currency pairs price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CHF 0.7479 +0.03% 0.7477 0.7484 0.7464 20,071 - -
CAD/CHF 0.7726 -0.04% 0.7730 0.7731 0.7717 24,795 - -
CHF/CZK 21.936 -0.10% 21.959 21.975 21.924 24,048 - -
CHF/DKK 6.4075 -0.10% 6.4133 6.4180 6.4051 33,115 - -
CHF/HKD 7.9550 +0.02% 7.9533 7.9614 7.9505 8,439 - -
CHF/HUF 269.87 -0.08% 270.12 270.33 269.72 14,682 - -
CHF/JPY 113.29 -0.02% 113.31 113.48 113.15 23,231 - -
CHF/MXN 19.0054 +0.13% 18.9810 19.0178 18.9768 18,226 - -
CHF/NOK 8.3071 +0.03% 8.3047 8.3137 8.2989 9,380 - -
CHF/PLN 3.6290 -0.04% 3.6305 3.6339 3.6264 19,862 - -
CHF/SEK 8.4941 +0.01% 8.4934 8.5000 8.4776 9,395 - -
CHF/SGD 1.3733 +0.08% 1.3720 1.3740 1.3715 12,998 - -
CHF/TRY 4.0129 +0.58% 3.9891 4.0205 3.9856 28,243 - -
CHF/ZAR 14.1185 +0.26% 14.0832 14.1434 14.0767 72,181 - -
EUR/CHF 1.1614 +0.09% 1.1604 1.1619 1.1595 10,044 - -
GBP/CHF 1.3070 -0.06% 1.3078 1.3087 1.3069 10,917 - -
NZD/CHF 0.6755 +0.07% 0.6750 0.6757 0.6738 20,220 - -
USD/CHF 0.9815 -0.06% 0.9821 0.9822 0.9809 18,766 - -