CHF currency pairs price list and quotes

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CHF 0.7220 -0.36% 0.7247 0.7252 0.7197 55,999 - -
CAD/CHF 0.7531 -0.13% 0.7541 0.7546 0.7526 48,208 - -
CHF/CZK 22.945 +0.32% 22.873 22.989 22.870 42,866 - -
CHF/DKK 6.5773 +0.28% 6.5590 6.5821 6.5583 89,434 - -
CHF/HKD 7.8927 +0.09% 7.8846 7.9032 7.8827 7,578 - -
CHF/HUF 282.90 +0.20% 282.33 283.80 282.29 34,560 - -
CHF/JPY 113.30 +0.06% 113.23 113.51 113.17 86,728 - -
CHF/MXN 20.5134 +0.03% 20.5077 20.5789 20.4742 34,922 - -
CHF/NOK 8.5594 +0.31% 8.5328 8.5684 8.5252 21,720 - -
CHF/PLN 3.8064 +0.01% 3.8060 3.8251 3.8054 44,462 - -
CHF/SEK 9.0874 +0.29% 9.0606 9.0993 9.0587 21,406 - -
CHF/SGD 1.3827 +0.14% 1.3809 1.3845 1.3804 25,380 - -
CHF/TRY 5.3999 +0.96% 5.3485 5.4059 5.3444 105,608 - -
CHF/ZAR 14.1729 +0.42% 14.1158 14.2240 14.0950 176,057 - -
EUR/CHF 1.1345 -0.27% 1.1377 1.1379 1.1338 22,989 - -
GBP/CHF 1.2747 -0.17% 1.2769 1.2789 1.2728 30,346 - -
NZD/CHF 0.6803 +0.13% 0.6794 0.6816 0.6787 63,341 - -
USD/CHF 0.9923 -0.10% 0.9933 0.9937 0.9909 35,924 - -