Find a Product / Trader / Group :

CHF currency pairs price list and quotes

You are currently viewing the all CHF currency pairs price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CHF 0.7341 +0.36% 0.7315 0.7344 0.7299 91,880 - -
CAD/CHF 0.7411 +0.98% 0.7340 0.7416 0.7336 153,453 - -
CHF/CZK 22.026 -0.07% 22.041 22.056 21.993 99,376 - -
CHF/DKK 6.4680 -0.11% 6.4749 6.4808 6.4611 164,513 - -
CHF/HKD 8.3560 -0.33% 8.3845 8.3873 8.3465 15,557 - -
CHF/HUF 272.17 +0.08% 271.98 272.36 271.53 66,398 - -
CHF/JPY 114.17 -0.27% 114.48 114.63 113.78 103,582 - -
CHF/MXN 19.8147 -0.70% 19.9538 19.9646 19.7838 87,943 - -
CHF/NOK 8.3788 -0.46% 8.4170 8.4520 8.3755 44,954 - -
CHF/PLN 3.6246 -0.31% 3.6357 3.6385 3.6197 90,394 - -
CHF/SEK 8.7306 +0.30% 8.7032 8.7512 8.6880 44,001 - -
CHF/SGD 1.4094 -0.33% 1.4141 1.4167 1.4084 56,007 - -
CHF/TRY 4.0445 -0.23% 4.0540 4.0569 4.0410 70,651 - -
CHF/ZAR 12.3343 -1.35% 12.5034 12.5093 12.3257 291,136 - -
EUR/CHF 1.1511 +0.08% 1.1503 1.1524 1.1491 48,283 - -
GBP/CHF 1.3071 +0.40% 1.3019 1.3102 1.3008 55,451 - -
NZD/CHF 0.6828 -0.06% 0.6832 0.6837 0.6809 116,201 - -
USD/CHF 0.9363 +0.33% 0.9332 0.9374 0.9327 90,239 - -