CHF currency pairs price list and quotes

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CHF 0.5795 -0.43% 0.5820 0.5829 0.5794 30,562 - -
CAD/CHF 0.6556 -0.03% 0.6558 0.6562 0.6553 28,301 - -
CHF/CNH 8.11243 -0.11% 8.12154 8.12268 8.10844 66,369 - -
CHF/CZK 26.131 -0.05% 26.140 26.149 26.117 21,183 - -
CHF/DKK 7.7220 -0.06% 7.7265 7.7291 7.7181 27,486 - -
CHF/HKD 8.7999 -0.11% 8.8098 8.8115 8.7988 10,228 - -
CHF/HUF 408.94 -0.05% 409.22 409.34 408.73 28,652 - -
CHF/JPY 169.16 +0.65% 168.06 169.25 167.83 53,542 - -
CHF/MXN 18.9476 -0.09% 18.9674 18.9710 18.9310 27,899 - -
CHF/NOK 12.0168 +0.14% 12.0001 12.0225 11.9892 10,152 - -
CHF/PLN 4.4760 -0.07% 4.4797 4.4805 4.4743 18,694 - -
CHF/SEK 11.7597 +0.06% 11.7532 11.7608 11.7403 10,079 - -
CHF/SGD 1.5096 +0.05% 1.5089 1.5105 1.5070 17,215 - -
CHF/TRY 36.3849 -0.14% 36.4354 36.4407 36.3785 13,542 - -
CHF/ZAR 21.3711 +0.06% 21.3591 21.3812 21.3199 75,440 - -
EUR/CHF 0.9657 +0.06% 0.9651 0.9662 0.9649 10,447 - -
GBP/CHF 1.1299 +0.03% 1.1296 1.1305 1.1292 12,522 - -
NZD/CHF 0.5383 -0.26% 0.5398 0.5401 0.5381 32,259 - -
USD/CHF 0.8888 +0.14% 0.8875 0.8888 0.8874 28,819 - -