CHF currency pairs price list and quotes

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CHF 0.6461 -0.12% 0.6468 0.6476 0.6446 52,711 - -
CAD/CHF 0.6891 -0.28% 0.6909 0.6915 0.6888 59,280 - -
CHF/CZK 25.387 +0.07% 25.368 25.439 25.325 69,038 - -
CHF/DKK 6.9444 +0.10% 6.9377 6.9526 6.9366 111,415 - -
CHF/HKD 8.5692 +0.36% 8.5381 8.5722 8.5239 2,773 - -
CHF/HUF 339.74 -0.01% 339.81 340.95 339.35 72,643 - -
CHF/JPY 115.83 +0.22% 115.57 115.86 115.22 49,458 - -
CHF/MXN 23.1359 +0.17% 23.1008 23.1753 23.0779 41,612 - -
CHF/NOK 10.2059 +0.16% 10.1913 10.2408 10.1721 25,398 - -
CHF/PLN 4.2815 +0.42% 4.2636 4.2837 4.2627 78,891 - -
CHF/SEK 9.6851 +0.30% 9.6586 9.6902 9.6487 25,172 - -
CHF/SGD 1.5007 +0.39% 1.4949 1.5009 1.4929 30,097 - -
CHF/TRY 8.8038 +0.58% 8.7530 8.8180 8.7375 47,441 - -
CHF/ZAR 17.9311 +0.40% 17.8593 17.9558 17.8285 143,727 - -
EUR/CHF 1.0716 -0.09% 1.0723 1.0728 1.0702 26,639 - -
GBP/CHF 1.1814 -0.48% 1.1871 1.1882 1.1811 32,275 - -
NZD/CHF 0.6053 -0.05% 0.6056 0.6065 0.6040 41,672 - -
USD/CHF 0.9044 -0.37% 0.9077 0.9094 0.9040 42,730 - -