UK 300 price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GVC HOLDINGS ORD EUR0.01
|
573.2 |
+18.50% |
526.6 |
588.4 |
511.0 |
2,698,611 |
- |
- |
AI
|
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
297.7 |
+18.30% |
261.6 |
304.9 |
261.4 |
17,988,322 |
- |
- |
AI
|
|
MELROSE INDUSTRIES ORDS 48/7P
|
88.72 |
+17.88% |
78.34 |
90.92 |
78.34 |
21,072,150 |
- |
- |
AI
|
|
VISTRY GRP. ORD 50P
|
599.0 |
+17.50% |
520.5 |
602.0 |
520.5 |
1,033,483 |
- |
- |
AI
|
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
186.30 |
+16.66% |
170.10 |
192.15 |
170.10 |
17,287,558 |
- |
- |
AI
|
|
CARNIVAL ORD USD 1.66
|
716.0 |
+16.50% |
698.4 |
735.0 |
660.0 |
3,747,058 |
- |
- |
AI
|
|
BARRATT DEVELOPMENTS ORD 10P
|
447.4 |
+16.40% |
397.9 |
451.0 |
397.9 |
4,387,180 |
- |
- |
AI
|
|
EASYJET ORD 27 2/7P
|
552.4 |
+16.30% |
507.2 |
553.4 |
491.9 |
2,686,843 |
- |
- |
AI
|
|
WILLIAM HILL ORD 10P
|
79.90 |
+16.13% |
69.70 |
82.76 |
69.00 |
7,677,779 |
- |
- |
AI
|
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
954.0 |
+15.90% |
840.5 |
954.0 |
840.5 |
1,324,774 |
- |
- |
AI
|
|
G4S ORD 25P
|
81.04 |
+15.90% |
82.00 |
89.64 |
80.14 |
16,220,363 |
- |
- |
AI
|
|
REDROW ORD 10.5P
|
362.0 |
+15.60% |
315.4 |
362.2 |
315.4 |
1,470,908 |
- |
- |
AI
|
|
MEGGITT ORD 5P
|
250.7 |
+15.50% |
226.0 |
252.0 |
224.6 |
7,181,810 |
- |
- |
AI
|
|
TAYLOR WIMPEY ORD 1P
|
117.00 |
+15.27% |
106.15 |
117.30 |
105.00 |
10,347,866 |
- |
- |
AI
|
|
CREST NICHOLSON HOLDINGS ORD 5P
|
189.5 |
+15.20% |
167.0 |
192.9 |
167.0 |
1,303,818 |
- |
- |
AI
|
|
IWG ORD 1P
|
200.6 |
+15.00% |
181.0 |
201.4 |
180.0 |
4,290,726 |
- |
- |
AI
|
|
MICRO FOCUS INTERNATIONAL ORD 10P
|
370.2 |
+14.80% |
331.2 |
372.7 |
331.2 |
1,778,626 |
- |
- |
AI
|
|
GRAFTON GRP. UT (1 ORD, 1 C & 17 A ORD)
|
550.0 |
+14.60% |
480.0 |
565.5 |
480.0 |
399,632 |
- |
- |
|
|
JD SPORTS FASHION ORD 0.25P
|
467.0 |
+14.50% |
412.9 |
479.0 |
412.9 |
3,209,500 |
- |
- |
AI
|
|
INTL CONSOL AIR ORD EUR0.50 (CDI)
|
226.4 |
+14.30% |
209.9 |
227.5 |
205.4 |
11,929,532 |
- |
- |
AI
|
|
CAPITA ORD 2.066666P
|
27.50 |
+13.97% |
25.00 |
29.30 |
25.00 |
14,933,532 |
- |
- |
AI
|
|
COUNTRYSIDE PROPERTIES ORD 1P
|
308.0 |
+13.70% |
276.0 |
309.2 |
276.0 |
837,679 |
- |
- |
AI
|
|
TRAINLINE ORD 1P
|
315.0 |
+13.30% |
284.8 |
326.8 |
281.0 |
1,900,170 |
- |
- |
AI
|
|
NETWORK INTERNATIONAL HOLDINGS ORD 10P
|
361.6 |
+13.00% |
332.8 |
381.6 |
332.8 |
1,493,797 |
- |
- |
AI
|
|
DIXONS CARPHONE ORD 0.1P
|
73.50 |
+12.64% |
67.15 |
77.70 |
66.65 |
3,532,155 |
- |
- |
AI
|
|
PERSIMMON ORD 10P
|
1,827.0 |
+12.60% |
1,666.5 |
1,860.5 |
1,659.5 |
1,231,140 |
- |
- |
AI
|
|
INTERCON. HOTEL ORD 20 340/399P
|
3,175 |
+11.76% |
2,935 |
3,255 |
2,896 |
1,117,847 |
- |
- |
AI
|
|
4IMPRINT GRP. ORD 38 6/13P
|
1,830 |
+11.72% |
1,702 |
1,896 |
1,702 |
41,100 |
- |
- |
AI
|
|
HOMESERVE ORD 2 9/13P
|
1,050.0 |
+11.70% |
948.5 |
1,050.0 |
948.5 |
711,758 |
- |
- |
AI
|
|
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P
|
3,780 |
+11.64% |
3,441 |
3,786 |
3,400 |
619,516 |
- |
- |
AI
|
