Post an analysis Request an analysis AI Londinia analysis
Training course in trading on the stock exchange and financial markets

UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INDIVIOR ORD USD0.10 139.5 +4.10% 131.2 141.0 131.2 1,211,604 - - AI
MARKS AND SPENCER GRP. ORD 25P 162.10 +3.58% 158.05 163.55 157.35 4,672,861 - - AI
JTC ORD GBP0.01 643 +3.54% 616 643 616 240,306 - - AI
SSP GRP. ORD 1 17/200P 312.6 +3.20% 303.0 316.3 303.0 1,847,285 - - AI
BYTES TECHNOLOGY GRP. ORD GBP0.01 485.4 +3.10% 479.0 485.4 471.0 358,407 - -
NCC GRP. ORD 1P 291.0 +3.00% 275.5 292.5 275.5 683,816 - - AI
XP POWER LIMITED ORD 1P (DI) 5,140 +2.90% 4,915 5,140 4,915 19,297 - - AI
FUTURE ORD 15P 2,364 +2.78% 2,364 2,380 2,314 605,318 - - AI
SAINSBURY (J) ORD 28 4/7P 254.7 +2.40% 248.5 255.2 247.1 6,435,960 - - AI
JUPITER FUND MANAGEMENT ORD 2P 278.0 +2.40% 270.0 279.8 270.0 1,193,236 - - AI
IWG ORD 1P 375.6 +2.30% 366.7 375.6 366.7 1,502,436 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 365.0 +2.20% 360.0 367.6 358.2 660,254 - - AI
OCADO GRP. ORD 2P 2,226 +2.06% 2,176 2,255 2,176 1,202,639 - - AI
GREGGS ORD 2P 2,342 +1.91% 2,311 2,360 2,298 140,588 - - AI
MORRISON (WM) SUPERMARKETS ORD 10P 183.70 +1.80% 180.20 184.00 180.10 7,469,360 - - AI
DRAX GRP. ORD 11 16/29P 414.6 +1.80% 412.0 420.2 410.0 737,042 - - AI
PENNON GRP. ORD 40.7P 1,044.0 +1.80% 1,030.0 1,044.0 1,030.0 894,119 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 568.6 +1.80% 560.2 572.0 559.4 2,202,417 - - AI
VECTURA GRP. ORD 0.0271P 116.6 +1.70% 112.2 117.4 112.2 752,783 - - AI
UNITED UTILITIES GRP. ORD 5P 973.4 +1.70% 957.4 973.4 957.4 1,597,982 - - AI
KINGFISHER ORD 15 5/7P 360.7 +1.50% 354.7 362.9 354.2 6,823,407 - - AI
GREENCORE GRP. ORD 1P (CDI) 161.9 +1.50% 163.3 163.3 159.2 872,773 - - AI
HARGREAVES LANSDOWN ORD 0.4P 1,683.5 +1.50% 1,658.5 1,695.5 1,658.5 955,554 - - AI
SAFESTORE HOLDINGS ORD 1P 832.0 +1.50% 823.0 832.0 820.0 153,665 - - AI
PETROPAVLOVSK ORD 1P 26.80 +1.44% 25.76 27.06 25.42 11,966,138 - - AI
PRIMARY HEALTH PROPERTIES ORD 12.5P 151.2 +1.40% 149.2 152.3 148.8 5,141,543 - - AI
BALFOUR BEATTY ORD 50P 318.8 +1.40% 322.0 322.0 314.6 943,927 - - AI
ASSURA ORD 10P 74.70 +1.36% 74.20 74.70 73.75 4,917,697 - - AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,460 +1.32% 2,424 2,477 2,410 991,870 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 273.0 +1.30% 270.5 274.1 267.9 749,717 - - AI


Open a ProRealTime account to trade Futures or CFDs to benefits from the best technology