UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
GVC HOLDINGS ORD EUR0.01 573.2 +18.50% 526.6 588.4 511.0 2,698,611 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 297.7 +18.30% 261.6 304.9 261.4 17,988,322 - - AI
MELROSE INDUSTRIES ORDS 48/7P 88.72 +17.88% 78.34 90.92 78.34 21,072,150 - - AI
VISTRY GRP. ORD 50P 599.0 +17.50% 520.5 602.0 520.5 1,033,483 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 186.30 +16.66% 170.10 192.15 170.10 17,287,558 - - AI
CARNIVAL ORD USD 1.66 716.0 +16.50% 698.4 735.0 660.0 3,747,058 - - AI
BARRATT DEVELOPMENTS ORD 10P 447.4 +16.40% 397.9 451.0 397.9 4,387,180 - - AI
EASYJET ORD 27 2/7P 552.4 +16.30% 507.2 553.4 491.9 2,686,843 - - AI
WILLIAM HILL ORD 10P 79.90 +16.13% 69.70 82.76 69.00 7,677,779 - - AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 954.0 +15.90% 840.5 954.0 840.5 1,324,774 - - AI
G4S ORD 25P 81.04 +15.90% 82.00 89.64 80.14 16,220,363 - - AI
REDROW ORD 10.5P 362.0 +15.60% 315.4 362.2 315.4 1,470,908 - - AI
MEGGITT ORD 5P 250.7 +15.50% 226.0 252.0 224.6 7,181,810 - - AI
TAYLOR WIMPEY ORD 1P 117.00 +15.27% 106.15 117.30 105.00 10,347,866 - - AI
CREST NICHOLSON HOLDINGS ORD 5P 189.5 +15.20% 167.0 192.9 167.0 1,303,818 - - AI
IWG ORD 1P 200.6 +15.00% 181.0 201.4 180.0 4,290,726 - - AI
MICRO FOCUS INTERNATIONAL ORD 10P 370.2 +14.80% 331.2 372.7 331.2 1,778,626 - - AI
GRAFTON GRP. UT (1 ORD, 1 C & 17 A ORD) 550.0 +14.60% 480.0 565.5 480.0 399,632 - -
JD SPORTS FASHION ORD 0.25P 467.0 +14.50% 412.9 479.0 412.9 3,209,500 - - AI
INTL CONSOL AIR ORD EUR0.50 (CDI) 226.4 +14.30% 209.9 227.5 205.4 11,929,532 - - AI
CAPITA ORD 2.066666P 27.50 +13.97% 25.00 29.30 25.00 14,933,532 - - AI
COUNTRYSIDE PROPERTIES ORD 1P 308.0 +13.70% 276.0 309.2 276.0 837,679 - - AI
TRAINLINE ORD 1P 315.0 +13.30% 284.8 326.8 281.0 1,900,170 - - AI
NETWORK INTERNATIONAL HOLDINGS ORD 10P 361.6 +13.00% 332.8 381.6 332.8 1,493,797 - - AI
DIXONS CARPHONE ORD 0.1P 73.50 +12.64% 67.15 77.70 66.65 3,532,155 - - AI
PERSIMMON ORD 10P 1,827.0 +12.60% 1,666.5 1,860.5 1,659.5 1,231,140 - - AI
INTERCON. HOTEL ORD 20 340/399P 3,175 +11.76% 2,935 3,255 2,896 1,117,847 - - AI
4IMPRINT GRP. ORD 38 6/13P 1,830 +11.72% 1,702 1,896 1,702 41,100 - - AI
HOMESERVE ORD 2 9/13P 1,050.0 +11.70% 948.5 1,050.0 948.5 711,758 - - AI
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P 3,780 +11.64% 3,441 3,786 3,400 619,516 - - AI