UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
MITCHELLS & BUTLERS ORD 8 13/24P 339.5 +4.80% 323.0 342.5 323.0 221,363 - - AI
MAN GRP. ORD USD0.0342857142 168.75 +3.75% 164.50 169.85 164.50 1,685,424 - - AI
CHARTER COURT ORD 1P 286.0 +3.20% 273.5 287.0 273.5 46,241 - - AI
ENTERTAINMENT ONE LTD. COMM SHS NPV 412.6 +3.10% 403.2 412.6 401.4 147,761 - - AI
ONESAVINGS BANK ORD 1P 348.4 +3.10% 340.4 351.6 337.6 106,816 - - AI
SAINSBURY (J) ORD 28 4/7P 193.35 +2.65% 187.95 193.50 185.85 1,903,620 - - AI
POLYMETAL INTERNATIONAL ORD NPV 1,106.0 +2.50% 1,076.5 1,106.5 1,076.5 264,678 - - AI
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 4,354 +2.45% 4,282 4,356 4,274 13,003 - - AI
ANTOFAGASTA ORD 5P 835.0 +2.40% 829.8 836.0 815.0 423,069 - - AI
3I GRP. ORD 73 19/22P 1,107.0 +2.30% 1,086.5 1,111.0 1,086.5 259,148 - - AI
OCADO GRP. ORD 2P 1,230.0 +2.20% 1,199.0 1,235.5 1,199.0 182,694 - - AI
IMI ORD 28 4/7P 954.6 +2.20% 945.4 957.0 939.6 221,342 - - AI
PLUS500 LTD ORD ILS0.01 (DI) 729.8 +2.20% 734.8 735.5 716.6 241,939 - - AI
SIRIUS MINERALS ORD 0.25P 9.215 +2.16% 9.360 9.380 9.100 3,666,553 - - AI
CLOSE BROTHERS GRP. ORD 25P 1,295 +2.13% 1,272 1,298 1,260 48,009 - - AI
CREST NICHOLSON HOLDINGS ORD 5P 347.8 +2.10% 345.0 348.0 341.6 89,670 - - AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 7,975 +2.05% 7,875 7,985 7,840 30,790 - - AI
SHAFTESBURY ORD 25P 785.5 +2.00% 771.0 786.0 770.0 116,729 - - AI
CAIRN ENERGY ORD 231/169P 166.5 +2.00% 164.0 167.4 163.2 218,876 - - AI
HARGREAVES LANSDOWN ORD 0.4P 1,953.5 +2.00% 1,926.5 1,965.0 1,926.5 122,876 - - AI
DECHRA PHARMACEUTICALS ORD 1P 2,962 +1.93% 2,932 2,962 2,908 15,234 - - AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 1,500 +1.90% 1,490 1,504 1,490 20,744 - - AI
MARSTON S ORD 7.375P 117.2 +1.90% 115.1 118.0 114.9 3,821,209 - - AI
NATIONAL EXPRESS GRP. ORD 5P 434.6 +1.90% 425.2 434.8 425.2 79,070 - - AI
ASTRAZENECA ORD SHS 0.25 7,416 +1.85% 7,317 7,420 7,308 242,186 - - AI
ULTRA ELECTRONICS HOLDINGS ORD 5P 2,228 +1.83% 2,194 2,248 2,194 29,972 - - AI
SAVILLS ORD 2.5P 854.0 +1.80% 832.5 854.0 832.5 54,526 - - AI
COMPASS GRP. ORD 11 1/20P 2,094.0 +1.70% 2,066.0 2,097.0 2,066.0 427,443 - - AI
BURBERRY GRP. ORD 0.05P 2,151.0 +1.60% 2,120.0 2,155.0 2,120.0 159,983 - - AI
PRUDENTIAL ORD 5P 1,421.0 +1.60% 1,403.0 1,421.5 1,392.0 1,300,306 - - AI