Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FUTURE ORD 15P 889.0 +24.40% 731.0 896.5 731.0 741,989 - - AI
ASTON MARTIN ORD GBP0.10 285.8 +9.50% 271.6 297.2 270.0 1,401,739 - - AI
PENNON GRP. ORD 61 1/20P 586.0 +6.40% 544.0 596.5 534.0 1,789,424 - - AI
HAMMERSON ORD 5P 25.18 +6.33% 24.10 25.34 24.10 10,259,348 - - AI
ASCENTIAL ORD 1P 209.0 +5.70% 207.0 212.8 204.0 1,114,294 - - AI
DERWENT LONDON ORD 5P 1,927 +4.84% 1,842 1,951 1,842 305,363 - - AI
JD SPORTS FASHION ORD 0.05P 149.70 +4.80% 149.25 151.80 149.00 11,287,027 - - AI
TI FLUID SYSTEMS ORD 1P 123.2 +4.60% 118.4 124.4 118.4 1,269,950 - - AI
SEVERN TRENT ORD 97 17/19P 2,365 +4.42% 2,274 2,446 2,261 1,557,445 - - AI
CRODA INTERNATIONAL ORD 10.609756P 4,915 +4.31% 4,777 4,934 4,717 912,484 - - AI
UNITED UTILITIES GRP. ORD 5P 948.2 +4.10% 912.8 960.6 904.4 2,326,981 - - AI
PREMIER FOODS ORD 10P 120.0 +4.00% 115.8 120.8 115.0 528,476 - - AI
TARGET HEALTHCARE REIT ORD 1P 75.8 +3.70% 73.0 76.4 73.0 992,772 - - AI
ELEMENTIS ORD 5P 124.2 +3.50% 119.2 126.0 119.2 642,291 - - AI
OCADO GRP. ORD 2P 600.4 +3.30% 588.0 617.4 579.2 1,662,055 - - AI
TRAINLINE ORD 1P 279.2 +3.20% 274.2 283.2 274.0 514,245 - - AI
MARSHALLS ORD 25P 252.8 +3.20% 249.8 256.2 249.4 228,652 - - AI
GENUS ORD 10P 2,096 +3.15% 2,044 2,114 2,044 127,959 - - AI
COATS GRP. ORD 5P 73.3 +3.10% 71.0 74.7 71.0 1,447,759 - - AI
GENUIT GRP. ORD GBP0.001 329.5 +3.00% 323.5 331.0 323.5 383,413 - - AI
SAVILLS ORD 2.5P 865.5 +2.90% 843.0 872.0 843.0 320,079 - - AI
LIONTRUST ASSET MANAGEMENT ORD 1P 607.0 +2.90% 603.5 618.5 600.0 285,421 - - AI
SAFESTORE HOLDINGS ORD 1P 736.0 +2.90% 714.5 746.0 711.0 140,445 - - AI
CLARKSON ORD 25P 2,735 +2.82% 2,720 2,750 2,680 19,978 - - AI
SHAFTESBURY CAPITAL ORD 25P 114.8 +2.80% 114.8 115.7 112.6 3,151,033 - - AI
VOLUTION GRP. ORD GBP0.01 361.8 +2.80% 348.4 366.0 348.4 233,407 - - AI
FDM GRP. (HOLDINGS) ORD 1P 520.0 +2.80% 513.0 525.0 500.0 72,748 - - AI
TELECOM PLUS ORD 5P 1,490 +2.76% 1,420 1,504 1,420 67,533 - - AI
LXI REIT ORD 1P 90.80 +2.71% 90.75 92.60 90.10 2,720,470 - - AI
WATCHES OF SWITZERLAND GRP. GBP0.0125 535.0 +2.70% 522.0 546.0 522.0 419,887 - - AI

NEW !