Post an analysis Request an analysis AI Londinia analysis
Artificial intelligence for your trading

UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JD SPORTS FASHION ORD 0.25P 776.2 +5.90% 734.4 794.6 734.4 3,965,549 - - AI
AJ BELL ORD GBP0.000125 423.0 +4.40% 406.0 424.5 404.5 686,768 - - AI
GCP STUDENT LIVING ORD 1P 146.6 +4.00% 143.0 146.6 140.8 1,680,510 - - AI
HEND.SMALL COS. ORD 25P 972 +3.74% 937 987 929 151,450 - - AI
CMC MARKETS ORD 25P 387.5 +3.60% 391.0 397.5 375.0 476,556 - - AI
DUNELM GRP. ORD 1P 1,220 +3.04% 1,202 1,285 1,199 325,732 - - AI
DIPLOMA ORD 5P 2,120 +3.01% 2,030 2,138 2,030 279,649 - - AI
ENERGEAN ORD 1P 717.6 +3.00% 702.2 717.6 685.9 3,236,394 - - AI
GAMES WORKSHOP GRP. ORD 5P 9,840 +2.71% 9,595 10,000 9,565 131,976 - - AI
TRITAX BIG BOX REIT ORD 1P 165.4 +2.70% 161.0 165.4 161.0 9,650,145 - - AI
BLACKROCK SMALLER CO TRUST ORD 25P 1,484 +2.63% 1,452 1,484 1,436 151,329 - - AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 11,135 +2.63% 10,830 11,285 10,830 239,547 - - AI
ASSURA ORD 10P 74.8 +2.50% 74.0 74.8 73.0 8,597,461 - - AI
SIRIUS REAL ESTATE LD ORD NPV 90.1 +2.40% 88.7 91.0 87.2 1,748,038 - - AI
EXPERIAN ORD USD0.10 2,646 +2.36% 2,578 2,729 2,578 3,935,271 - - AI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 8,106 +2.35% 7,918 8,128 7,902 1,167,944 - - AI
AUTO TRADER GRP. ORD 1P 560.6 +2.30% 545.4 565.0 545.4 4,470,355 - - AI
PRIMARY HEALTH PROPERTIES ORD 12.5P 142.0 +2.00% 138.2 142.6 138.2 6,536,614 - - AI
JOHN LAING GRP. ORD 10P 316.4 +1.90% 313.0 316.8 312.0 1,084,049 - - AI
AVAST ORD 10P 508.0 +1.90% 493.0 514.0 491.2 3,819,464 - - AI
BUNZL ORD 32 1/7P 2,359 +1.86% 2,315 2,392 2,308 1,565,897 - - AI
CENTAMIN ORD NPV (DI) 113.20 +1.71% 111.20 114.30 109.40 8,580,535 - - AI
HIPGNOSIS SONGS FUND LIMITED ORD NPV 120.0 +1.70% 120.0 124.9 119.0 6,936,858 - - AI
BRITVIC ORD 20P 819.5 +1.70% 802.0 839.0 792.0 1,277,303 - - AI
QUILTER ORD GBP0.07 139.55 +1.68% 138.60 141.55 137.20 5,375,479 - - AI
BLACKROCK WORLD MINING TRUST ORD 5P 453.0 +1.60% 442.5 457.0 442.5 931,235 - - AI
FERREXPO ORD 10P 212.2 +1.50% 209.0 214.4 207.0 1,381,954 - - AI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 173.6 +1.50% 169.4 173.6 169.4 1,030,019 - - AI
ELECTROCOMPONENTS ORD 10P 809.5 +1.40% 800.0 820.0 797.0 1,091,579 - - AI
INDIVIOR ORD USD0.10 101.10 +1.35% 96.85 111.10 96.85 5,795,187 - - AI


Open a ProRealTime account to trade Futures or CFDs to benefits from the best technology