UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CURRYS ORD 0.1P 60.00 +6.01% 56.70 60.40 56.60 3,194,091 - -
ASTON MARTIN ORD GBP0.10 167.4 +5.00% 172.0 177.0 166.4 1,104,492 - -
CHEMRING GRP. ORD 1P 363.5 +4.80% 356.0 372.5 353.0 571,333 - -
LANCASHIRE COM SHS USD0.50 640.5 +4.10% 626.0 646.0 620.5 450,727 - -
PURETECH HEALTH ORD 1P 204.0 +3.80% 199.0 206.5 196.2 230,597 - -
FUTURE ORD 15P 599.0 +3.80% 578.0 603.0 575.0 219,114 - -
RENISHAW ORD 20P 4,154 +3.64% 4,018 4,154 4,002 104,833 - -
BEAZLEY ORD 5P 676.5 +3.00% 663.0 676.5 659.5 1,674,319 - -
TELECOM PLUS ORD 5P 1,548 +2.93% 1,514 1,578 1,514 84,742 - -
BRITISH AMERICAN TOBACCO ORD 25P 2,399.0 +2.50% 2,365.5 2,404.5 2,354.5 3,322,580 - -
BRIDGEPOINT GRP. ORD GBP0.00005 266.2 +2.40% 266.6 271.2 259.6 288,812 - -
MORGAN ADVANCED MATERIALS ORD 25P 284.0 +2.30% 277.0 288.5 277.0 380,165 - -
TRUSTPILOT GRP. ORD GBP0.01 205.2 +2.10% 200.0 207.4 200.0 1,157,258 - -
CARNIVAL ORD USD 1.66 1,163.5 +2.10% 1,139.5 1,176.0 1,139.5 307,605 - -
BODYCOTE ORD 17 3/11P 660.5 +2.10% 652.0 664.0 639.5 227,248 - -
HELIOS TOWERS ORD 1P 81.50 +2.00% 81.50 83.10 80.45 683,052 - -
RECKITT BENCKISER GRP. ORD 10P 4,575 +1.98% 4,575 4,752 4,508 2,849,426 - -
HIKMA PHARMACEUTICALS ORD SHS 10P 1,883.0 +1.90% 1,846.5 1,885.5 1,841.5 404,045 - -
QINETIQ GRP. ORD 1P 361.6 +1.90% 354.0 362.0 354.0 991,634 - -
ITV ORD 10P 72.52 +1.74% 71.08 72.90 71.08 5,692,555 - -
VESUVIUS ORD 10P 482.2 +1.70% 477.2 485.0 476.2 624,544 - -
SSE ORD 50P 1,609.0 +1.60% 1,582.0 1,612.0 1,576.0 1,837,939 - -
CRANSWICK ORD 10P 4,112 +1.53% 3,970 4,112 3,970 32,065 - -
ASHMORE GRP. ORD 0.01P 198.4 +1.50% 192.1 198.4 192.1 717,329 - -
DUNELM GRP. ORD 1P 1,070.0 +1.50% 1,030.0 1,070.0 1,030.0 144,884 - -
ELEMENTIS ORD 5P 139.2 +1.50% 136.6 139.6 136.2 156,162 - -
TYMAN ORD 5P 292.5 +1.40% 288.0 292.5 287.5 66,316 - -
GREAT PORTLAND ESTATES ORD 15 5/19P 384.8 +1.40% 377.6 389.0 377.6 288,016 - -
IMPERIAL BRANDS ORD 10P 1,718.0 +1.30% 1,700.0 1,723.5 1,700.0 2,407,459 - -
UNITE GRP. ORD 25P 957.0 +1.30% 942.5 958.0 942.5 545,182 - -