UK 300 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
HOCHSCHILD MINING ORD 25P
|
191.3 |
+4.30% |
183.5 |
195.1 |
180.3 |
1,627,127 |
- |
- |
AI
|
|
FIDELITY CHINA SPECIAL SITUATIONS 1P
|
309.0 |
+3.70% |
299.0 |
311.5 |
299.0 |
379,260 |
- |
- |
AI
|
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
287.8 |
+3.70% |
279.2 |
289.4 |
274.6 |
9,131,041 |
- |
- |
AI
|
|
MICRO FOCUS INTERNATIONAL ORD 10P
|
363.9 |
+3.10% |
354.3 |
384.9 |
345.0 |
2,391,965 |
- |
- |
AI
|
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
253.5 |
+2.80% |
244.0 |
258.5 |
243.5 |
833,793 |
- |
- |
AI
|
|
CENTAMIN ORD NPV (DI)
|
188.15 |
+2.70% |
183.25 |
190.30 |
182.75 |
4,641,385 |
- |
- |
AI
|
|
FRESNILLO ORD USD0.50
|
908.6 |
+2.60% |
889.8 |
914.8 |
886.0 |
1,118,107 |
- |
- |
AI
|
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
1,996.5 |
+2.30% |
1,949.5 |
1,996.5 |
1,947.0 |
961,963 |
- |
- |
AI
|
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
1,948 |
+2.20% |
1,906 |
1,948 |
1,892 |
116,921 |
- |
- |
AI
|
|
HAMMERSON ORD 25P
|
85.64 |
+2.17% |
84.50 |
87.56 |
81.40 |
2,096,059 |
- |
- |
AI
|
|
FUTURE ORD 15P
|
1,226 |
+2.17% |
1,180 |
1,244 |
1,158 |
163,955 |
- |
- |
AI
|
|
BHP GRP. ORD 0.50
|
1,682.2 |
+2.00% |
1,639.2 |
1,683.6 |
1,638.4 |
6,044,685 |
- |
- |
AI
|
|
PETROPAVLOVSK ORD 1P
|
25.45 |
+1.80% |
25.30 |
25.60 |
24.70 |
22,095,603 |
- |
- |
AI
|
|
M&G ORD £0.05 (M&G ORD £0.05)
|
174.00 |
+1.75% |
170.00 |
174.25 |
169.00 |
5,088,053 |
- |
- |
AI
|
|
PANTHEON INTERNATIONAL ORD 67P
|
2,040 |
+1.75% |
2,025 |
2,085 |
2,012 |
54,624 |
- |
- |
AI
|
|
ANGLO AMERICAN ORD USD0.54945
|
1,874.0 |
+1.70% |
1,835.2 |
1,874.0 |
1,831.6 |
3,155,211 |
- |
- |
AI
|
|
HIPGNOSIS SONGS FUND LIMITED ORD NPV
|
122.5 |
+1.70% |
120.5 |
122.5 |
120.0 |
1,222,545 |
- |
- |
AI
|
|
PAYPOINT ORD 1/3P
|
610 |
+1.67% |
599 |
618 |
577 |
236,137 |
- |
- |
AI
|
|
RENTOKIL INITIAL ORD 1P
|
526.4 |
+1.60% |
515.4 |
527.6 |
515.4 |
2,950,443 |
- |
- |
AI
|
|
COUNTRYSIDE PROPERTIES ORD 1P
|
350.0 |
+1.60% |
350.4 |
353.4 |
341.0 |
784,241 |
- |
- |
AI
|
|
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2,039.0 |
+1.60% |
1,989.5 |
2,084.0 |
1,976.0 |
825,975 |
- |
- |
AI
|
|
SAVILLS ORD 2.5P
|
803.0 |
+1.50% |
783.0 |
829.0 |
778.0 |
436,247 |
- |
- |
AI
|
|
FERREXPO ORD 10P
|
177.4 |
+1.40% |
171.4 |
179.3 |
170.8 |
1,068,115 |
- |
- |
AI
|
|
SAFESTORE HOLDINGS ORD 1P
|
775.0 |
+1.40% |
778.5 |
778.5 |
762.0 |
391,491 |
- |
- |
AI
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
8,402 |
+1.38% |
8,280 |
8,526 |
8,268 |
316,224 |
- |
- |
AI
|
|
RECKITT BENCKISER GRP. ORD 10P
|
7,526 |
+1.18% |
7,450 |
7,544 |
7,446 |
666,571 |
- |
- |
AI
|
|
AVON RUBBER ORD 1
|
3,475 |
+1.02% |
3,375 |
3,480 |
3,375 |
53,771 |
- |
- |
AI
|
|
OCADO GRP. ORD 2P
|
2,041.0 |
+1.00% |
1,994.0 |
2,053.0 |
1,983.0 |
1,007,219 |
- |
- |
AI
|
|
HARGREAVES LANSDOWN ORD 0.4P
|
1,604.5 |
+1.00% |
1,574.0 |
1,621.0 |
1,573.5 |
693,979 |
- |
- |
AI
|
|
3I INFRASTRUCTURE ORD NPV
|
295.5 |
+0.90% |
292.0 |
296.5 |
292.0 |
247,265 |
- |
- |
AI
|
