Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHRYSALIS INVESTMENTS LIMITED ORD NPV 122.4 +5.00% 111.8 122.8 111.8 1,142,017 - - AI
KAINOS GRP. ORD 0.5P 1,122 +4.66% 1,118 1,125 1,076 283,521 - - AI
MOLTEN VENTURES ORD GBP0.01 463.8 +4.50% 441.4 470.0 440.8 434,210 - - AI
BLACKROCK WORLD MINING TRUST ORD 5P 615 +4.24% 591 624 590 440,568 - - AI
HARBOURVEST ORD NPV HVPE 2,125 +4.17% 2,045 2,150 2,045 27,670 - - AI
HERALD INVESTMENT TRUST ORD 25P 1,660 +3.88% 1,607 1,672 1,604 93,152 - - AI
BLACKROCK THROGMORTON TRUST ORD 5P 582 +3.56% 566 588 563 211,661 - - AI
ANTOFAGASTA ORD 5P 1,223.0 +3.30% 1,202.5 1,236.0 1,195.5 1,021,506 - - AI
RIT CAPITAL PARTNERS ORD £1 2,425 +3.19% 2,375 2,425 2,370 53,659 - - AI
CRANSWICK ORD 10P 3,150 +3.14% 3,054 3,150 3,054 94,662 - - AI
SPIRE HEALTHCARE GRP. ORD 1P 233.0 +3.10% 226.5 233.5 226.5 421,636 - - AI
CMC MARKETS ORD 25P 277.0 +3.00% 262.0 279.0 262.0 449,022 - - AI
IMPAX ENVIRONMENTAL MARKETS ORD 10P 408.0 +3.00% 405.0 408.0 397.9 377,240 - - AI
FERREXPO ORD 10P 144.2 +3.00% 142.1 148.3 140.9 593,097 - - AI
BODYCOTE ORD 17 3/11P 554.5 +2.90% 548.5 554.5 540.0 247,943 - - AI
LXI REIT ORD 1P 142.2 +2.90% 139.0 142.8 138.1 5,914,439 - - AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 152.4 +2.80% 152.0 153.8 149.4 637,520 - - AI
STANDARD CHARTERED ORD USD0.50 605.8 +2.80% 590.2 607.0 589.8 6,397,710 - - AI
JPMORGAN JAPANESE INVEST TRUST ORD 25P 436.0 +2.80% 426.0 439.5 425.5 310,249 - - AI
TULLOW OIL ORD 10P 49.06 +2.76% 48.46 49.54 47.72 3,469,761 - - AI
BLACKROCK SMALLER CO TRUST ORD 25P 1,326 +2.63% 1,297 1,344 1,297 50,703 - - AI
888 HOLDINGS ORD 0.5P 166.0 +2.60% 159.5 168.4 159.4 1,802,095 - - AI
WEIR GRP. ORD 12.5P 1,439.0 +2.60% 1,409.0 1,459.5 1,409.0 338,152 - - AI
VIETNAM ENT. INVESTS LTD. USD0.01 (DI) 675 +2.58% 670 678 658 283,929 - - AI
CLARKSON ORD 25P 3,005 +2.56% 2,955 3,010 2,955 11,647 - - AI
CONVATEC GRP. ORD 10P 223.8 +2.50% 221.0 224.4 219.0 2,952,352 - - AI
BIG YELLOW GRP. ORD 10P 1,339 +2.45% 1,312 1,343 1,305 636,619 - - AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P 1,946 +2.42% 1,930 1,952 1,918 105,466 - - AI
AJ BELL ORD GBP0.000125 277.6 +2.40% 273.4 282.0 273.3 1,024,189 - - AI
PROVIDENT FINANCIAL ORD 20 8/11P 215.4 +2.40% 211.9 219.8 211.9 225,123 - - AI

NEW !