UK 300 price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CAPITAL & COUNTIES PROPERTIES ORD 25P
|
270.0 |
+8.10% |
262.0 |
271.0 |
258.7 |
2,825,465 |
- |
- |
AI
|
|
CENTRICA ORD 6 14/81P
|
72.92 |
+4.17% |
70.00 |
73.10 |
70.00 |
3,707,527 |
- |
- |
AI
|
|
NMC HEALTH ORD 10P
|
2,752 |
+3.85% |
2,699 |
2,781 |
2,669 |
167,882 |
- |
- |
AI
|
|
FERREXPO ORD 10P
|
138.45 |
+3.71% |
134.90 |
140.55 |
134.35 |
165,061 |
- |
- |
AI
|
|
PROVIDENT FINANCIAL ORD 20 8/11P
|
444.6 |
+3.30% |
428.1 |
446.5 |
428.1 |
33,919 |
- |
- |
AI
|
|
TAYLOR WIMPEY ORD 1P
|
170.80 |
+3.20% |
166.45 |
171.20 |
166.45 |
1,978,807 |
- |
- |
AI
|
|
ROYAL BANK OF SCOTLAND GRP. ORD 100P
|
245.3 |
+2.90% |
240.0 |
247.3 |
239.6 |
4,036,881 |
- |
- |
AI
|
|
EVRAZ ORD USD0.05
|
385.4 |
+2.70% |
373.8 |
387.9 |
373.8 |
496,387 |
- |
- |
AI
|
|
CYBG ORD GBP0.10
|
136.70 |
+2.63% |
133.20 |
137.65 |
132.80 |
383,877 |
- |
- |
AI
|
|
PLAYTECH ORD NPV
|
409.6 |
+2.60% |
399.3 |
411.1 |
399.3 |
46,521 |
- |
- |
AI
|
|
LLOYDS BANKING GRP. ORD 10P
|
61.62 |
+2.38% |
60.77 |
61.78 |
60.58 |
19,925,133 |
- |
- |
AI
|
|
QUILTER ORD GBP0.07
|
147.40 |
+2.33% |
144.30 |
147.60 |
144.00 |
322,813 |
- |
- |
AI
|
|
JUPITER FUND MANAGEMENT ORD 2P
|
339.0 |
+2.20% |
331.0 |
339.7 |
330.2 |
74,537 |
- |
- |
AI
|
|
KAZ MINERALS ORD 20P
|
443.5 |
+2.20% |
435.1 |
448.0 |
435.1 |
83,137 |
- |
- |
AI
|
|
WEIR GRP. ORD 12.5P
|
1,394.5 |
+2.20% |
1,373.5 |
1,405.0 |
1,372.0 |
242,979 |
- |
- |
AI
|
|
TRAVIS PERKINS ORD 10P
|
1,511.0 |
+2.20% |
1,482.0 |
1,514.5 |
1,479.5 |
144,382 |
- |
- |
AI
|
|
PARAGON BANKING GRP. ORD 100P
|
506.5 |
+2.10% |
496.8 |
507.5 |
496.8 |
24,797 |
- |
- |
AI
|
|
INVESTEC ORD GBP0.0002
|
438.7 |
+2.00% |
425.2 |
438.9 |
425.2 |
231,783 |
- |
- |
AI
|
|
ROYAL MAIL ORD 1P
|
224.3 |
+2.00% |
220.2 |
225.2 |
220.2 |
150,723 |
- |
- |
AI
|
|
HOCHSCHILD MINING ORD 25P
|
191.7 |
+2.00% |
187.6 |
192.1 |
187.6 |
53,893 |
- |
- |
AI
|
|
BT GRP. ORD 5P
|
210.35 |
+1.99% |
205.80 |
212.25 |
205.80 |
2,001,969 |
- |
- |
AI
|
|
STANDARD LIFE ABERDEEN ORD 13 61/63P
|
289.2 |
+1.90% |
285.2 |
290.2 |
281.6 |
315,324 |
- |
- |
AI
|
|
SHAFTESBURY ORD 25P
|
980.5 |
+1.90% |
961.0 |
980.5 |
951.0 |
73,677 |
- |
- |
AI
|
|
AUTO TRADER GRP. ORD 1P
|
540.2 |
+1.90% |
530.2 |
542.0 |
526.6 |
411,814 |
- |
- |
AI
|
|
GLENCORE ORD USD0.01
|
231.80 |
+1.87% |
228.00 |
233.25 |
227.20 |
5,010,189 |
- |
- |
AI
|
|
MONEYSUPERMARKET.COM GRP. ORD 0.02P
|
345.9 |
+1.80% |
338.1 |
346.5 |
338.1 |
109,180 |
- |
- |
AI
|
|
MONDI ORD EUR 0.20
|
1,566.0 |
+1.80% |
1,549.5 |
1,575.5 |
1,537.0 |
204,940 |
- |
- |
AI
|
|
G4S ORD 25P
|
206.10 |
+1.78% |
201.40 |
206.70 |
200.30 |
352,426 |
- |
- |
AI
|
|
INTL CONSOL AIR ORD EUR0.50 (CDI)
|
517.0 |
+1.70% |
509.4 |
518.2 |
508.8 |
565,315 |
- |
- |
AI
|
|
EASYJET ORD 27 2/7P
|
1,256.5 |
+1.70% |
1,232.5 |
1,258.0 |
1,201.0 |
257,954 |
- |
- |
AI
|
