UK 300 price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
339.5 |
+4.80% |
323.0 |
342.5 |
323.0 |
221,363 |
- |
- |
AI
|
|
MAN GRP. ORD USD0.0342857142
|
168.75 |
+3.75% |
164.50 |
169.85 |
164.50 |
1,685,424 |
- |
- |
AI
|
|
CHARTER COURT ORD 1P
|
286.0 |
+3.20% |
273.5 |
287.0 |
273.5 |
46,241 |
- |
- |
AI
|
|
ENTERTAINMENT ONE LTD. COMM SHS NPV
|
412.6 |
+3.10% |
403.2 |
412.6 |
401.4 |
147,761 |
- |
- |
AI
|
|
ONESAVINGS BANK ORD 1P
|
348.4 |
+3.10% |
340.4 |
351.6 |
337.6 |
106,816 |
- |
- |
AI
|
|
SAINSBURY (J) ORD 28 4/7P
|
193.35 |
+2.65% |
187.95 |
193.50 |
185.85 |
1,903,620 |
- |
- |
AI
|
|
POLYMETAL INTERNATIONAL ORD NPV
|
1,106.0 |
+2.50% |
1,076.5 |
1,106.5 |
1,076.5 |
264,678 |
- |
- |
AI
|
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
4,354 |
+2.45% |
4,282 |
4,356 |
4,274 |
13,003 |
- |
- |
AI
|
|
ANTOFAGASTA ORD 5P
|
835.0 |
+2.40% |
829.8 |
836.0 |
815.0 |
423,069 |
- |
- |
AI
|
|
3I GRP. ORD 73 19/22P
|
1,107.0 |
+2.30% |
1,086.5 |
1,111.0 |
1,086.5 |
259,148 |
- |
- |
AI
|
|
OCADO GRP. ORD 2P
|
1,230.0 |
+2.20% |
1,199.0 |
1,235.5 |
1,199.0 |
182,694 |
- |
- |
AI
|
|
IMI ORD 28 4/7P
|
954.6 |
+2.20% |
945.4 |
957.0 |
939.6 |
221,342 |
- |
- |
AI
|
|
PLUS500 LTD ORD ILS0.01 (DI)
|
729.8 |
+2.20% |
734.8 |
735.5 |
716.6 |
241,939 |
- |
- |
AI
|
|
SIRIUS MINERALS ORD 0.25P
|
9.215 |
+2.16% |
9.360 |
9.380 |
9.100 |
3,666,553 |
- |
- |
AI
|
|
CLOSE BROTHERS GRP. ORD 25P
|
1,295 |
+2.13% |
1,272 |
1,298 |
1,260 |
48,009 |
- |
- |
AI
|
|
CREST NICHOLSON HOLDINGS ORD 5P
|
347.8 |
+2.10% |
345.0 |
348.0 |
341.6 |
89,670 |
- |
- |
AI
|
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
7,975 |
+2.05% |
7,875 |
7,985 |
7,840 |
30,790 |
- |
- |
AI
|
|
SHAFTESBURY ORD 25P
|
785.5 |
+2.00% |
771.0 |
786.0 |
770.0 |
116,729 |
- |
- |
AI
|
|
CAIRN ENERGY ORD 231/169P
|
166.5 |
+2.00% |
164.0 |
167.4 |
163.2 |
218,876 |
- |
- |
AI
|
|
HARGREAVES LANSDOWN ORD 0.4P
|
1,953.5 |
+2.00% |
1,926.5 |
1,965.0 |
1,926.5 |
122,876 |
- |
- |
AI
|
|
DECHRA PHARMACEUTICALS ORD 1P
|
2,962 |
+1.93% |
2,932 |
2,962 |
2,908 |
15,234 |
- |
- |
AI
|
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
1,500 |
+1.90% |
1,490 |
1,504 |
1,490 |
20,744 |
- |
- |
AI
|
|
MARSTON S ORD 7.375P
|
117.2 |
+1.90% |
115.1 |
118.0 |
114.9 |
3,821,209 |
- |
- |
AI
|
|
NATIONAL EXPRESS GRP. ORD 5P
|
434.6 |
+1.90% |
425.2 |
434.8 |
425.2 |
79,070 |
- |
- |
AI
|
|
ASTRAZENECA ORD SHS 0.25
|
7,416 |
+1.85% |
7,317 |
7,420 |
7,308 |
242,186 |
- |
- |
AI
|
|
ULTRA ELECTRONICS HOLDINGS ORD 5P
|
2,228 |
+1.83% |
2,194 |
2,248 |
2,194 |
29,972 |
- |
- |
AI
|
|
SAVILLS ORD 2.5P
|
854.0 |
+1.80% |
832.5 |
854.0 |
832.5 |
54,526 |
- |
- |
AI
|
|
COMPASS GRP. ORD 11 1/20P
|
2,094.0 |
+1.70% |
2,066.0 |
2,097.0 |
2,066.0 |
427,443 |
- |
- |
AI
|
|
BURBERRY GRP. ORD 0.05P
|
2,151.0 |
+1.60% |
2,120.0 |
2,155.0 |
2,120.0 |
159,983 |
- |
- |
AI
|
|
PRUDENTIAL ORD 5P
|
1,421.0 |
+1.60% |
1,403.0 |
1,421.5 |
1,392.0 |
1,300,306 |
- |
- |
AI
|
