UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INTEGRAFIN HOLDINGS ORD 1P 346.5 +11.10% 315.0 354.0 315.0 240,122 - -
MARKS AND SPENCER GRP. ORD 1P 288.0 +5.20% 293.0 300.0 281.0 18,837,774 - -
HARGREAVES LANSDOWN ORD 0.4P 979.0 +5.00% 928.2 989.6 916.0 3,732,824 - -
BYTES TECHNOLOGY GRP. ORD GBP0.01 569.5 +3.20% 544.0 569.5 544.0 786,023 - -
SPIRE HEALTHCARE GRP. ORD 1P 266.0 +2.90% 264.0 270.5 260.0 268,373 - -
TRUSTPILOT GRP. ORD GBP0.01 225.0 +2.70% 218.5 226.0 216.9 596,714 - -
SMITH (DS) ORD 10P 376.8 +2.60% 364.0 376.8 364.0 10,376,487 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 554.8 +2.50% 537.2 554.8 537.2 1,674,425 - -
BRITISH LAND COMPANY ORD 25P 403.2 +2.10% 394.8 406.6 389.4 3,456,696 - -
AUTO TRADER GRP. ORD 1P 741.4 +2.00% 726.0 744.4 720.8 1,423,626 - -
SHAFTESBURY CAPITAL ORD 25P 142.1 +2.00% 138.6 142.1 137.8 1,960,279 - -
HAYS ORD 1P 105.50 +1.93% 104.00 106.20 103.40 2,200,369 - -
GSK ORD 31 1/4P 1,788.5 +1.90% 1,743.5 1,792.5 1,740.5 5,045,071 - -
INCHCAPE ORD 10P 828.0 +1.70% 807.5 828.0 807.5 840,317 - -
INTL. DISTRIBUTIONS SERVICES ORD 1P 327.6 +1.70% 323.2 328.0 322.6 2,209,001 - -
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,635 +1.68% 3,555 3,690 3,555 17,302 - -
SPECTRIS ORD 5P 3,304 +1.60% 3,228 3,304 3,222 156,337 - -
COATS GRP. ORD 5P 87.6 +1.50% 87.6 89.6 86.1 1,261,340 - -
MOONPIG GRP. ORD 10P 159.6 +1.40% 158.0 160.0 153.8 1,026,511 - -
COMPASS GRP. ORD 11 1/20P 2,260 +1.35% 2,225 2,260 2,214 2,758,646 - -
TELECOM PLUS ORD 5P 1,816 +1.34% 1,786 1,820 1,762 76,605 - -
TATE & LYLE ORD 29 1/6P 677.0 +1.30% 670.5 677.0 664.0 1,133,999 - -
DERWENT LONDON ORD 5P 2,272 +1.25% 2,224 2,272 2,208 107,403 - -
MORGAN SINDALL GRP. ORD 5P 2,485 +1.22% 2,435 2,490 2,425 32,627 - -
GRAINGER ORD 5P 251.0 +1.20% 244.0 251.5 244.0 514,612 - -
GENUIT GRP. ORD GBP0.001 466.0 +1.20% 468.0 468.0 459.0 169,048 - -
BALANCED CPT LD ORD 1P 77.9 +1.20% 77.2 77.9 76.1 527,896 - -
IBSTOCK ORD 1P 159.2 +1.10% 154.2 159.2 154.2 601,220 - -
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2,322 +1.04% 2,320 2,336 2,300 900,640 - -
CRANSWICK ORD 10P 4,430 +1.03% 4,460 4,465 4,375 55,365 - -