UK 300 price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
SPORTS DIRECT INTERNATIONAL ORD 10P
|
464.2 |
+28.90% |
373.0 |
467.2 |
370.0 |
987,045 |
- |
- |
AI
|
|
MONEYSUPERMARKET.COM GRP. ORD 0.02P
|
329.4 |
+6.40% |
312.4 |
330.4 |
311.2 |
1,094,749 |
- |
- |
AI
|
|
COMPUTACENTER ORD 7 5/9P
|
1,691 |
+5.89% |
1,630 |
1,694 |
1,623 |
56,481 |
- |
- |
AI
|
|
CINEWORLD GRP. ORD 1P
|
218.10 |
+5.82% |
206.00 |
220.00 |
188.40 |
8,753,370 |
- |
- |
AI
|
|
ROYAL MAIL ORD 1P
|
249.9 |
+5.70% |
238.3 |
250.5 |
238.3 |
1,385,798 |
- |
- |
AI
|
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
394.0 |
+5.60% |
380.3 |
394.6 |
373.8 |
936,363 |
- |
- |
AI
|
|
STAGECOACH GRP. ORD 125/228P
|
162.8 |
+5.60% |
155.7 |
163.6 |
152.8 |
385,862 |
- |
- |
AI
|
|
NEWRIVER REIT ORD 1P
|
206.0 |
+5.60% |
199.8 |
206.0 |
195.0 |
289,454 |
- |
- |
AI
|
|
HOCHSCHILD MINING ORD 25P
|
164.8 |
+5.40% |
159.7 |
165.4 |
156.8 |
378,714 |
- |
- |
AI
|
|
SYNTHOMER ORD 10P
|
342.0 |
+5.20% |
331.2 |
342.8 |
324.0 |
145,756 |
- |
- |
AI
|
|
SOFTCAT ORD £0.0005 (SOFTCAT ORD £0.0005)
|
1,168 |
+5.04% |
1,130 |
1,169 |
1,123 |
90,925 |
- |
- |
AI
|
|
ASTON MARTIN ORD GBP0.00903968713304439
|
584.8 |
+5.00% |
570.4 |
599.8 |
561.8 |
446,221 |
- |
- |
AI
|
|
AUTO TRADER GRP. ORD 1P
|
601.4 |
+4.80% |
579.8 |
601.6 |
576.0 |
905,036 |
- |
- |
AI
|
|
TALKTALK TELECOM GRP. ORD 0.1P
|
110.00 |
+4.76% |
103.80 |
110.20 |
103.80 |
633,901 |
- |
- |
AI
|
|
888 HOLDINGS ORD 0.5P
|
161.6 |
+4.60% |
158.2 |
161.6 |
155.1 |
229,636 |
- |
- |
AI
|
|
BALFOUR BEATTY ORD 50P
|
266.2 |
+4.60% |
255.0 |
266.4 |
254.2 |
1,036,185 |
- |
- |
AI
|
|
TP ICAP ORD 25P
|
419.0 |
+4.50% |
410.9 |
419.0 |
403.1 |
442,185 |
- |
- |
AI
|
|
KAZ MINERALS ORD 20P
|
558.8 |
+4.50% |
545.6 |
560.0 |
537.8 |
327,452 |
- |
- |
AI
|
|
FIRSTGROUP ORD 5P
|
123.6 |
+4.40% |
120.0 |
124.4 |
117.3 |
2,065,510 |
- |
- |
AI
|
|
BARCLAYS ORD 25P
|
190.40 |
+4.34% |
183.78 |
190.58 |
183.32 |
16,614,664 |
- |
- |
AI
|
|
CAPITA ORD 2.066666P
|
183.10 |
+4.33% |
173.00 |
185.25 |
173.00 |
2,092,688 |
- |
- |
AI
|
|
RENTOKIL INITIAL ORD 1P
|
444.8 |
+4.30% |
429.0 |
445.8 |
425.8 |
1,032,063 |
- |
- |
AI
|
|
BRITISH AMERICAN TOBACCO ORD 25P
|
3,169.0 |
+4.30% |
3,064.5 |
3,198.0 |
3,053.0 |
1,049,113 |
- |
- |
AI
|
|
HAMMERSON ORD 25P
|
308.4 |
+4.30% |
300.9 |
308.8 |
296.8 |
1,514,702 |
- |
- |
AI
|
|
FERREXPO ORD 10P
|
157.75 |
+4.23% |
151.35 |
158.00 |
150.75 |
498,341 |
- |
- |
AI
|
|
CAIRN ENERGY ORD 231/169P
|
194.8 |
+4.20% |
191.1 |
196.7 |
185.6 |
635,334 |
- |
- |
AI
|
|
HARGREAVES LANSDOWN ORD 0.4P
|
2,035.0 |
+4.20% |
1,979.5 |
2,035.0 |
1,977.5 |
208,543 |
- |
- |
AI
|
|
PRUDENTIAL ORD 5P
|
1,444.5 |
+4.10% |
1,400.0 |
1,445.5 |
1,395.0 |
1,630,881 |
- |
- |
AI
|
|
HEND.SMALL COS. ORD 25P
|
1,079 |
+4.10% |
1,036 |
1,089 |
1,036 |
837,962 |
- |
- |
AI
|
|
GLENCORE ORD USD0.01
|
234.90 |
+4.03% |
229.30 |
235.90 |
228.75 |
8,920,151 |
- |
- |
AI
|
