UK 300 price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CURRYS ORD 0.1P | 60.00 | +6.01% | 56.70 | 60.40 | 56.60 | 3,194,091 | - | - | |
ASTON MARTIN ORD GBP0.10 | 167.4 | +5.00% | 172.0 | 177.0 | 166.4 | 1,104,492 | - | - | |
CHEMRING GRP. ORD 1P | 363.5 | +4.80% | 356.0 | 372.5 | 353.0 | 571,333 | - | - | |
LANCASHIRE COM SHS USD0.50 | 640.5 | +4.10% | 626.0 | 646.0 | 620.5 | 450,727 | - | - | |
PURETECH HEALTH ORD 1P | 204.0 | +3.80% | 199.0 | 206.5 | 196.2 | 230,597 | - | - | |
FUTURE ORD 15P | 599.0 | +3.80% | 578.0 | 603.0 | 575.0 | 219,114 | - | - | |
RENISHAW ORD 20P | 4,154 | +3.64% | 4,018 | 4,154 | 4,002 | 104,833 | - | - | |
BEAZLEY ORD 5P | 676.5 | +3.00% | 663.0 | 676.5 | 659.5 | 1,674,319 | - | - | |
TELECOM PLUS ORD 5P | 1,548 | +2.93% | 1,514 | 1,578 | 1,514 | 84,742 | - | - | |
BRITISH AMERICAN TOBACCO ORD 25P | 2,399.0 | +2.50% | 2,365.5 | 2,404.5 | 2,354.5 | 3,322,580 | - | - | |
BRIDGEPOINT GRP. ORD GBP0.00005 | 266.2 | +2.40% | 266.6 | 271.2 | 259.6 | 288,812 | - | - | |
MORGAN ADVANCED MATERIALS ORD 25P | 284.0 | +2.30% | 277.0 | 288.5 | 277.0 | 380,165 | - | - | |
TRUSTPILOT GRP. ORD GBP0.01 | 205.2 | +2.10% | 200.0 | 207.4 | 200.0 | 1,157,258 | - | - | |
CARNIVAL ORD USD 1.66 | 1,163.5 | +2.10% | 1,139.5 | 1,176.0 | 1,139.5 | 307,605 | - | - | |
BODYCOTE ORD 17 3/11P | 660.5 | +2.10% | 652.0 | 664.0 | 639.5 | 227,248 | - | - | |
HELIOS TOWERS ORD 1P | 81.50 | +2.00% | 81.50 | 83.10 | 80.45 | 683,052 | - | - | |
RECKITT BENCKISER GRP. ORD 10P | 4,575 | +1.98% | 4,575 | 4,752 | 4,508 | 2,849,426 | - | - | |
HIKMA PHARMACEUTICALS ORD SHS 10P | 1,883.0 | +1.90% | 1,846.5 | 1,885.5 | 1,841.5 | 404,045 | - | - | |
QINETIQ GRP. ORD 1P | 361.6 | +1.90% | 354.0 | 362.0 | 354.0 | 991,634 | - | - | |
ITV ORD 10P | 72.52 | +1.74% | 71.08 | 72.90 | 71.08 | 5,692,555 | - | - | |
VESUVIUS ORD 10P | 482.2 | +1.70% | 477.2 | 485.0 | 476.2 | 624,544 | - | - | |
SSE ORD 50P | 1,609.0 | +1.60% | 1,582.0 | 1,612.0 | 1,576.0 | 1,837,939 | - | - | |
CRANSWICK ORD 10P | 4,112 | +1.53% | 3,970 | 4,112 | 3,970 | 32,065 | - | - | |
ASHMORE GRP. ORD 0.01P | 198.4 | +1.50% | 192.1 | 198.4 | 192.1 | 717,329 | - | - | |
DUNELM GRP. ORD 1P | 1,070.0 | +1.50% | 1,030.0 | 1,070.0 | 1,030.0 | 144,884 | - | - | |
ELEMENTIS ORD 5P | 139.2 | +1.50% | 136.6 | 139.6 | 136.2 | 156,162 | - | - | |
TYMAN ORD 5P | 292.5 | +1.40% | 288.0 | 292.5 | 287.5 | 66,316 | - | - | |
GREAT PORTLAND ESTATES ORD 15 5/19P | 384.8 | +1.40% | 377.6 | 389.0 | 377.6 | 288,016 | - | - | |
IMPERIAL BRANDS ORD 10P | 1,718.0 | +1.30% | 1,700.0 | 1,723.5 | 1,700.0 | 2,407,459 | - | - | |
UNITE GRP. ORD 25P | 957.0 | +1.30% | 942.5 | 958.0 | 942.5 | 545,182 | - | - |