Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MOLTEN VENTURES ORD GBP0.01 410.0 +2.50% 410.0 414.0 394.0 1,240,648 - - AI
SAFESTORE HOLDINGS ORD 1P 892.0 +1.90% 875.0 892.0 872.5 258,290 - - AI
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 218.0 +1.90% 215.6 219.5 213.5 1,308,895 - - AI
BRITISH LAND COMPANY ORD 25P 442.0 +1.80% 435.8 443.6 433.6 4,477,826 - - AI
TRITAX EUROBOX ORD EUR0.01 (GBP) 71.0 +1.70% 69.4 71.0 69.4 3,779,222 - - AI
SEVERN TRENT ORD 97 17/19P 2,710 +1.50% 2,666 2,710 2,660 677,124 - - AI
HAMMERSON ORD 5P 29.20 +1.46% 28.98 29.20 28.64 5,073,720 - - AI
SMITH & NEPHEW ORD USD0.20 1,198.5 +1.40% 1,184.0 1,203.5 1,183.5 1,650,126 - - AI
TI FLUID SYSTEMS ORD 1P 132.4 +1.40% 130.0 134.6 130.0 1,554,938 - - AI
BRIDGEPOINT GRP. ORD GBP0.00005 306.2 +1.30% 300.4 307.4 298.8 436,326 - - AI
SIRIUS REAL ESTATE LD ORD NPV 98.30 +1.13% 97.85 98.60 97.20 1,280,539 - - AI
UNITED UTILITIES GRP. ORD 5P 1,068.0 +1.10% 1,055.0 1,071.0 1,052.5 1,472,297 - - AI
ASSURA ORD 10P 40.88 +1.04% 41.52 41.52 40.50 2,250,566 - - AI
GREAT PORTLAND ESTATES ORD 15 5/19P 351.5 +1.00% 348.5 352.0 345.0 345,839 - - AI
RELX ORD 14 51/116P 3,519 +0.95% 3,479 3,560 3,478 2,181,268 - - AI
ENDEAVOUR MINING ORD USD0.01 1,561 +0.90% 1,574 1,606 1,549 265,570 - - AI
TRITAX BIG BOX REIT ORD 1P 162.8 +0.90% 161.9 163.8 161.6 2,917,388 - - AI
SEGRO ORD 10P 877.4 +0.90% 870.8 883.4 868.2 1,459,033 - - AI
EMPIRIC STUDENT PROPERTY ORD GBP0.01 96.9 +0.90% 95.0 97.0 95.0 679,905 - - AI
ASTRAZENECA ORD SHS USD 0.25 12,650 +0.88% 12,564 12,780 12,552 1,345,274 - - AI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 10,180 +0.84% 10,060 10,265 10,060 491,393 - - AI
RECKITT BENCKISER GRP. ORD 10P 4,538 +0.84% 4,484 4,539 4,484 1,480,383 - - AI
ME GRP. INTERNATIONAL ORD 0.5P 186.4 +0.80% 190.0 190.0 185.0 201,088 - - AI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 131.8 +0.80% 131.4 133.4 131.0 985,935 - - AI
GSK ORD 31 1/4P 1,651.5 +0.80% 1,635.0 1,660.0 1,632.5 3,961,278 - - AI
RENISHAW ORD 20P 3,310 +0.76% 3,390 3,390 3,275 36,029 - - AI
NINETY ONE ORD 159.6 +0.70% 160.8 163.1 158.0 411,260 - - AI
COMPASS GRP. ORD 11 1/20P 2,446 +0.70% 2,426 2,464 2,419 2,235,179 - - AI
LAND SECURITIES GRP. ORD 10 2/3P 657.0 +0.70% 651.5 658.0 649.0 1,161,830 - - AI
EXPERIAN ORD USD0.10 3,604 +0.70% 3,575 3,673 3,571 964,097 - - AI

NEW !