UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INTL CONSOL AIR ORD EUR0.10 (CDI) 158.90 +7.39% 149.86 160.48 149.58 13,472,167 - -
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 234.5 +6.30% 226.0 236.0 223.0 1,387,355 - -
FUTURE ORD 15P 3,170 +6.09% 3,044 3,186 2,994 389,889 - -
OCADO GRP. ORD 2P 1,508.5 +5.70% 1,441.0 1,525.0 1,435.5 2,118,815 - -
SHELL A ORD EUR0.07 1,912.2 +5.60% 1,838.2 1,912.2 1,834.6 8,591,087 - -
DR. MARTENS ORD GBP0.01 323.2 +5.60% 299.0 323.2 299.0 1,452,902 - -
CARNIVAL ORD USD 1.66 1,401.0 +5.40% 1,350.0 1,416.8 1,350.0 632,330 - -
TUI AG ORD REG SHS NPV (DI) 259.3 +5.40% 248.5 261.8 248.1 3,878,915 - -
SHELL B ORD EUR0.07 1,909.8 +5.40% 1,840.0 1,912.6 1,837.2 10,801,521 - -
HAMMERSON ORD 5P 37.57 +5.39% 35.62 37.67 35.59 23,971,692 - -
VIRGIN MONEY UK ORD GBP0.10 192.20 +5.20% 184.45 193.45 184.45 2,537,993 - -
EASYJET ORD 27 2/7P 635.4 +5.20% 617.8 638.2 607.4 5,867,907 - -
ELEMENTIS ORD 5P 146.5 +4.60% 141.9 146.8 140.4 963,133 - -
JTC ORD GBP0.01 752 +4.30% 729 764 727 476,191 - -
AVEVA GRP. ORD 3 5/9P 2,861 +4.04% 2,771 2,895 2,771 492,199 - -
PRUDENTIAL ORD 5P 1,265.5 +3.90% 1,232.0 1,272.5 1,232.0 5,659,181 - -
BP 0.25 394.10 +3.81% 385.00 397.20 384.80 43,726,979 - -
ITV ORD 10P 112.35 +3.69% 109.80 113.65 108.60 8,214,973 - -
LIONTRUST ASSET MANAGEMENT ORD 1P 1,600 +3.63% 1,522 1,610 1,522 140,077 - -
REACH ORD 10P 262.5 +3.60% 263.0 266.0 255.5 399,262 - -
HARBOURVEST ORD HVPE 2,595 +3.59% 2,530 2,595 2,520 43,074 - -
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 1,077.5 +3.50% 1,059.5 1,087.5 1,047.5 2,020,131 - -
MAN GRP. ORD USD0.0342857142 205.60 +3.37% 203.60 208.50 200.80 2,842,677 - -
ASTON MARTIN ORD GBP0.10 1,198.0 +3.30% 1,201.5 1,222.0 1,177.5 199,538 - -
PERSHING SQUARE HOLDINGS LTD ORD NPV 2,735 +3.21% 2,600 2,770 2,600 93,931 - -
PETERSHILL PARTNERS ORD USD0.01 227.0 +3.20% 225.0 228.0 220.0 248,216 - -
ENERGEAN ORD 1P 945.0 +3.20% 928.5 949.5 916.5 217,317 - -
GREGGS ORD 2P 2,640 +3.17% 2,606 2,682 2,563 292,177 - -
SOFTCAT ORD £0.0005 1,631 +3.16% 1,615 1,651 1,610 175,831 - -
ANGLO AMERICAN ORD USD0.54945 3,412.5 +3.10% 3,321.0 3,439.5 3,320.0 3,537,753 - -