UK 300 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
MITIE GRP. ORD 2.5P
|
66.5 |
+6.20% |
63.7 |
66.7 |
61.7 |
1,254,458 |
- |
- |
AI
|
|
CRODA INTERNATIONAL ORD 10.609756P
|
8,266 |
+5.62% |
8,060 |
8,392 |
8,020 |
481,542 |
- |
- |
AI
|
|
JUST EAT TAKEAW ORD EUR0.04 (CDI)
|
6,217 |
+3.77% |
6,002 |
6,294 |
5,995 |
286,425 |
- |
- |
AI
|
|
TUI AG ORD REG SHS NPV (DI)
|
337.9 |
+3.30% |
326.6 |
344.9 |
321.8 |
2,296,270 |
- |
- |
AI
|
|
GREENCORE GRP. ORD 1P (CDI)
|
133.2 |
+3.30% |
133.0 |
135.0 |
131.4 |
2,002,179 |
- |
- |
AI
|
|
TRUSTPILOT GRP. ORD GBP0.01
|
364.0 |
+3.10% |
353.0 |
369.0 |
351.0 |
618,466 |
- |
- |
|
|
TRAINLINE ORD 1P
|
331.6 |
+2.80% |
325.0 |
337.6 |
318.6 |
1,857,293 |
- |
- |
AI
|
|
SSP GRP. ORD 1 17/200P
|
252.7 |
+2.50% |
246.5 |
252.7 |
242.6 |
2,168,093 |
- |
- |
AI
|
|
TP ICAP GRP. ORD 25P
|
198.64 |
+2.37% |
194.00 |
199.12 |
191.66 |
653,290 |
- |
- |
AI
|
|
MEGGITT ORD 5P
|
454.4 |
+2.30% |
446.9 |
458.1 |
436.3 |
1,889,925 |
- |
- |
AI
|
|
C&C GRP. ORD EUR0.01 (CDI)
|
235.8 |
+2.20% |
231.5 |
236.8 |
228.0 |
995,808 |
- |
- |
AI
|
|
BODYCOTE ORD 17 3/11P
|
889.0 |
+2.20% |
870.0 |
889.0 |
862.5 |
183,540 |
- |
- |
AI
|
|
LANCASHIRE COM SHS USD0.50
|
675.5 |
+2.00% |
649.0 |
681.0 |
649.0 |
477,782 |
- |
- |
AI
|
|
VIRGIN MONEY UK ORD GBP0.10
|
196.70 |
+2.00% |
195.00 |
197.65 |
190.80 |
1,760,177 |
- |
- |
AI
|
|
HICL INFRASTRUCTURE ORD 0.01P
|
172.4 |
+1.70% |
169.6 |
172.4 |
169.6 |
1,685,547 |
- |
- |
AI
|
|
JUST GRP. ORD 10P
|
98.20 |
+1.66% |
97.25 |
98.65 |
96.10 |
865,599 |
- |
- |
AI
|
|
PREMIER FOODS ORD 10P
|
112.0 |
+1.60% |
110.4 |
112.2 |
109.8 |
1,616,432 |
- |
- |
AI
|
|
FERREXPO ORD 10P
|
466.0 |
+1.50% |
464.0 |
470.2 |
448.8 |
1,212,585 |
- |
- |
AI
|
|
INTEGRAFIN HOLDINGS ORD 1P
|
546.0 |
+1.50% |
545.5 |
550.0 |
538.0 |
197,755 |
- |
- |
AI
|
|
WETHERSPOON ( J.D.) ORD 2P
|
1,167 |
+1.48% |
1,150 |
1,177 |
1,135 |
154,957 |
- |
- |
AI
|
|
XP POWER LIMITED ORD 1P (DI)
|
5,050 |
+1.41% |
4,920 |
5,070 |
4,900 |
6,593 |
- |
- |
AI
|
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
275.4 |
+1.40% |
272.4 |
278.8 |
267.8 |
346,960 |
- |
- |
AI
|
|
GREENCOAT UK WIND ORD 1P
|
134.2 |
+1.40% |
132.4 |
134.2 |
131.2 |
1,189,452 |
- |
- |
AI
|
|
SMITH (DS) ORD 10P
|
426.9 |
+1.40% |
420.9 |
428.7 |
418.3 |
1,774,039 |
- |
- |
AI
|
|
AJ BELL ORD GBP0.000125
|
427.8 |
+1.30% |
420.0 |
429.0 |
417.8 |
624,882 |
- |
- |
AI
|
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
98.27 |
+1.29% |
96.28 |
98.39 |
94.71 |
37,315,207 |
- |
- |
AI
|
|
ULTRA ELECTRONICS HOLDINGS ORD 5P
|
3,148 |
+1.22% |
3,110 |
3,166 |
3,104 |
187,918 |
- |
- |
AI
|
|
AUCTION TECHNOLOGY GRP. ORD 0.01P
|
1,328 |
+1.22% |
1,316 |
1,340 |
1,292 |
23,687 |
- |
- |
AI
|
|
DRAX GRP. ORD 11 16/29P
|
430.0 |
+1.20% |
428.0 |
433.8 |
423.8 |
920,119 |
- |
- |
AI
|
|
NATIONAL EXPRESS GRP. ORD 5P
|
270.2 |
+1.20% |
267.0 |
270.6 |
261.4 |
594,144 |
- |
- |
AI
|
