3I GRP. ORD 73 19/22P
|
1,594.0 |
+9.20% |
1,489.0 |
1,600.0 |
1,489.0 |
3,068,547 |
- |
- |
AI
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
1,385.0 |
+6.80% |
1,317.0 |
1,412.0 |
1,317.0 |
1,247,118 |
- |
- |
AI
|
TATE & LYLE ORD 29 1/6P
|
767.4 |
+6.10% |
730.0 |
772.6 |
730.0 |
1,692,025 |
- |
- |
AI
|
DR. MARTENS ORD GBP0.01
|
140.5 |
+4.70% |
134.5 |
142.0 |
134.5 |
2,844,728 |
- |
- |
AI
|
ASHTEAD GRP. ORD 10P
|
5,268 |
+4.28% |
5,154 |
5,268 |
5,150 |
886,529 |
- |
- |
AI
|
OSB GRP. ORD 1P
|
528.5 |
+3.90% |
519.0 |
528.5 |
513.0 |
561,542 |
- |
- |
AI
|
PETERSHILL PARTNERS ORD USD0.01
|
170.0 |
+3.70% |
163.2 |
172.0 |
163.0 |
821,616 |
- |
- |
AI
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
178.80 |
+3.65% |
176.05 |
180.60 |
172.70 |
6,047,354 |
- |
- |
AI
|
MONEYSUPERMARKET.COM GRP. ORD 0.02P
|
224.6 |
+3.50% |
219.2 |
224.6 |
218.0 |
1,132,151 |
- |
- |
AI
|
HARGREAVES LANSDOWN ORD 0.4P
|
883.6 |
+3.50% |
861.4 |
890.2 |
861.4 |
811,413 |
- |
- |
AI
|
HAMMERSON ORD 5P
|
27.98 |
+3.44% |
27.50 |
28.12 |
27.00 |
10,523,866 |
- |
- |
AI
|
DUNELM GRP. ORD 1P
|
1,125 |
+3.21% |
1,104 |
1,134 |
1,092 |
234,681 |
- |
- |
AI
|
QUILTER ORD 8 1/6P
|
98.56 |
+3.16% |
97.00 |
99.06 |
95.56 |
3,366,015 |
- |
- |
AI
|
LLOYDS BANKING GRP. ORD 10P
|
52.500 |
+3.04% |
51.200 |
52.670 |
51.000 |
122,845,264 |
- |
- |
AI
|
BBGI GLOBAL INFRA. S.A. ORD NPV (DI)
|
158.4 |
+2.90% |
155.2 |
159.0 |
154.0 |
580,002 |
- |
- |
AI
|
KINGFISHER ORD 15 5/7P
|
270.5 |
+2.90% |
264.0 |
270.5 |
264.0 |
9,237,509 |
- |
- |
AI
|
FUTURE ORD 15P
|
1,585 |
+2.86% |
1,601 |
1,624 |
1,558 |
294,617 |
- |
- |
AI
|
PRUDENTIAL ORD 5P
|
1,371.5 |
+2.80% |
1,366.0 |
1,381.5 |
1,359.0 |
5,011,158 |
- |
- |
AI
|
ASOS ORD 3.5P
|
800.0 |
+2.80% |
784.5 |
808.0 |
784.5 |
445,798 |
- |
- |
AI
|
ABRDN ORD 13 61/63P
|
210.60 |
+2.68% |
207.60 |
210.60 |
206.00 |
5,456,604 |
- |
- |
AI
|
WATCHES OF SWITZERLAND GRP. GBP0.0125
|
949.5 |
+2.60% |
910.0 |
951.0 |
910.0 |
465,691 |
- |
- |
AI
|
BEAZLEY ORD 5P
|
662.5 |
+2.60% |
646.5 |
668.0 |
646.5 |
1,593,586 |
- |
- |
AI
|
HERALD INVESTMENT TRUST ORD 25P
|
1,916 |
+2.57% |
1,862 |
1,922 |
1,860 |
20,377 |
- |
- |
AI
|
STANDARD CHARTERED ORD USD0.50
|
719.4 |
+2.50% |
705.4 |
719.4 |
701.8 |
3,866,506 |
- |
- |
AI
|
JD SPORTS FASHION ORD 0.05P
|
164.40 |
+2.33% |
162.70 |
165.90 |
161.80 |
7,952,261 |
- |
- |
AI
|
HALMA ORD 10P
|
2,138.0 |
+2.20% |
2,112.0 |
2,162.0 |
2,107.0 |
493,041 |
- |
- |
AI
|
ADMIRAL GRP. ORD 0.1P
|
2,184.0 |
+2.10% |
2,146.0 |
2,184.0 |
2,145.0 |
388,629 |
- |
- |
AI
|
BP 0.25
|
484.20 |
+2.00% |
476.10 |
484.65 |
475.30 |
22,667,499 |
- |
- |
AI
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
240.0 |
+2.00% |
236.2 |
249.2 |
236.2 |
414,890 |
- |
- |
AI
|
PLAYTECH ORD NPV
|
568.5 |
+2.00% |
552.0 |
576.5 |
552.0 |
592,982 |
- |
- |
AI
|