UK 300 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
TESCO ORD 5P
|
225.5 |
+2.70% |
219.1 |
226.2 |
217.3 |
23,810,720 |
- |
- |
AI
|
|
MORRISON \(WM\) SUPERMARKETS ORD 10P
|
178.20 |
+2.27% |
174.05 |
178.40 |
172.55 |
8,386,804 |
- |
- |
AI
|
|
ROYAL MAIL ORD 1P
|
240.5 |
+1.60% |
236.7 |
242.2 |
233.8 |
4,996,995 |
- |
- |
AI
|
|
JUST EAT TAKEAW ORD EUR0.04 \(CDI\)
|
8,544 |
+1.38% |
8,350 |
8,657 |
8,350 |
81,655 |
- |
- |
AI
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
345.4 |
+1.10% |
345.0 |
345.8 |
338.8 |
864,226 |
- |
- |
AI
|
|
AVON RUBBER ORD 1
|
4,215 |
+1.08% |
4,000 |
4,270 |
3,835 |
64,098 |
- |
- |
AI
|
|
FDM GRP. (HOLDINGS) ORD 1P
|
1,040 |
+0.97% |
1,022 |
1,048 |
1,008 |
100,381 |
- |
- |
AI
|
|
SAINSBURY \(J\) ORD 28 4/7P
|
196.75 |
+0.90% |
195.00 |
196.75 |
192.55 |
9,327,086 |
- |
- |
AI
|
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) (B&M EU. VALUE RETAIL S.A. 10P \(DI\))
|
459.1 |
+0.70% |
456.9 |
466.3 |
451.9 |
3,625,306 |
- |
- |
AI
|
|
OXFORD BIOMEDICA ORD 50P
|
845 |
+0.48% |
831 |
851 |
831 |
177,776 |
- |
- |
AI
|
|
OXFORD INSTRUMENTS ORD 5P
|
1,576 |
+0.38% |
1,545 |
1,594 |
1,510 |
55,778 |
- |
- |
AI
|
|
SDL ORD 1P
|
712 |
+0.28% |
720 |
728 |
700 |
796,292 |
- |
- |
AI
|
|
HASTINGS GRP. HOLDINGS ORD GBP0.02
|
252.6 |
-0.10% |
252.4 |
252.8 |
252.2 |
3,650,819 |
- |
- |
AI
|
|
PLUS500 LTD ORD ILS0.01 \(DI\)
|
1,521.0 |
-0.20% |
1,505.5 |
1,572.0 |
1,505.5 |
488,519 |
- |
- |
AI
|
|
SEQUOIA ECO ORD NPV
|
105.0 |
-0.40% |
105.0 |
106.4 |
104.9 |
2,393,690 |
- |
- |
AI
|
|
BBGI SICAV S.A. ORD NPV (DI)
|
170.4 |
-0.40% |
170.8 |
171.4 |
169.6 |
431,794 |
- |
- |
AI
|
|
OCADO GRP. ORD 2P
|
2,803 |
-0.50% |
2,791 |
2,901 |
2,727 |
1,452,663 |
- |
- |
AI
|
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
10,630 |
-0.51% |
10,700 |
10,735 |
10,555 |
113,435 |
- |
- |
AI
|
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
428.5 |
-0.70% |
440.0 |
440.0 |
426.0 |
160,077 |
- |
- |
AI
|
|
LXI REIT ORD 1P
|
111.2 |
-0.70% |
110.8 |
112.5 |
110.6 |
969,924 |
- |
- |
AI
|
|
SAVILLS ORD 2.5P
|
796.0 |
-0.80% |
788.5 |
803.0 |
784.5 |
158,725 |
- |
- |
AI
|
|
SIRIUS REAL ESTATE LD ORD NPV
|
72.8 |
-0.80% |
72.8 |
73.4 |
70.6 |
1,729,674 |
- |
- |
AI
|
|
JLEN ENVIRONMENTAL ASSETS GRP. LTD. NPV
|
113.5 |
-0.90% |
113.4 |
113.7 |
112.5 |
897,520 |
- |
- |
AI
|
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
147.6 |
-1.10% |
149.2 |
149.8 |
146.8 |
2,167,334 |
- |
- |
AI
|
|
VINACAP VIET OP ORD 0.01
|
323.0 |
-1.10% |
329.5 |
330.0 |
323.0 |
432,020 |
- |
- |
AI
|
|
GREENCOAT UK WIND ORD 1P
|
132.0 |
-1.20% |
133.2 |
133.2 |
131.8 |
967,780 |
- |
- |
AI
|
|
RECKITT BENCKISER GRP. ORD 10P
|
7,340 |
-1.21% |
7,414 |
7,434 |
7,298 |
670,942 |
- |
- |
AI
|
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
215.00 |
-1.29% |
215.60 |
216.40 |
204.00 |
2,006,677 |
- |
- |
AI
|
|
JUPITER FUND MANAGEMENT ORD 2P
|
201.2 |
-1.30% |
208.6 |
208.6 |
198.6 |
1,496,164 |
- |
- |
AI
|
|
MAN GRP. ORD USD0.0342857142
|
118.65 |
-1.33% |
120.50 |
120.70 |
114.75 |
3,436,986 |
- |
- |
AI
|
