Post an analysis Request an analysis AI Londinia analysis
Artificial intelligence for your trading

UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MONEYSUPERMARKET.COM GRP. ORD 0.02P 221.0 +8.90% 205.0 222.2 204.2 3,131,021 - - AI
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,180 +7.65% 2,908 3,254 2,898 679,288 - - AI
VESUVIUS ORD 10P 475.6 +5.80% 437.6 478.2 437.6 379,947 - - AI
DARKTRACE ORD GBP0.01 925.0 +5.70% 880.5 925.0 880.0 1,365,027 - - AI
MOONPIG GRP. ORD 10P 342.2 +4.20% 337.4 342.2 327.6 272,534 - - AI
INTEGRAFIN HOLDINGS ORD 1P 565.0 +4.20% 550.5 565.0 542.0 424,300 - - AI
CHRYSALIS INVESTMENTS LIMITED ORD NPV 244 +3.83% 241 246 237 1,520,935 - - AI
AO WORLD ORD 0.25P 153.5 +3.60% 147.1 155.4 147.1 5,753,575 - - AI
DIVERSIFIED ENERGY COMPANY ORD 1P 116.0 +3.20% 112.4 118.4 112.2 1,750,926 - - AI
WEIR GRP. ORD 12.5P 1,655.0 +3.10% 1,657.5 1,663.0 1,615.0 287,445 - - AI
BIG YELLOW GRP. ORD 10P 1,490 +2.97% 1,476 1,490 1,431 398,243 - - AI
FRESNILLO ORD USD0.50 887.6 +2.90% 872.2 888.6 872.2 760,753 - - AI
HIKMA PHARMACEUTICALS ORD SHS 10P 2,413 +2.77% 2,417 2,428 2,359 329,539 - - AI
DRAX GRP. ORD 11 16/29P 554.0 +2.60% 547.5 566.0 535.5 1,470,437 - - AI
HARGREAVES LANSDOWN ORD 0.4P 1,546.0 +2.50% 1,513.5 1,552.0 1,511.5 780,650 - - AI
PEARSON ORD 25P 630.8 +2.50% 624.2 645.6 618.2 2,332,649 - - AI
RESTAURANT GRP. ORD 28 1/8P 89.0 +2.40% 85.9 89.1 85.9 1,553,798 - - AI
MITCHELLS & BUTLERS ORD 8 13/24P 239.6 +2.40% 230.0 240.0 230.0 510,676 - - AI
IBSTOCK ORD 1P 190.1 +2.20% 185.0 190.5 185.0 1,275,303 - - AI
PHOENIX GRP. HOLDINGS ORD 10P 677.0 +2.20% 662.6 680.0 660.8 1,400,104 - - AI
ENTAIN ORD EUR0.01 2,171.0 +2.20% 2,120.0 2,211.0 2,059.0 1,993,339 - - AI
POLYMETAL INTERNATIONAL ORD NPV 1,371.5 +2.10% 1,361.0 1,383.5 1,361.0 1,050,003 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 609.0 +2.10% 602.6 609.0 596.6 1,805,102 - - AI
DECHRA PHARMACEUTICALS ORD 1P 4,982 +2.09% 4,880 5,005 4,866 231,061 - - AI
KAINOS GRP. ORD 0.5P 2,020 +2.02% 2,000 2,020 1,981 129,261 - - AI
TRITAX EUROBOX ORD EUR0.01 (GBP) 114.4 +2.00% 111.6 114.4 111.6 1,752,783 - - AI
SMITH & NEPHEW ORD USD0.20 1,285.0 +1.90% 1,263.5 1,288.5 1,258.0 1,701,258 - - AI
JD SPORTS FASHION ORD 0.25P 1,054.0 +1.90% 1,040.0 1,054.0 1,027.5 730,289 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 285.6 +1.80% 280.0 286.7 280.0 4,397,798 - - AI
TRAINLINE ORD 1P 346.6 +1.80% 332.6 350.6 332.6 616,914 - - AI


Open a ProRealTime account to trade Futures or CFDs to benefits from the best technology