UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HOCHSCHILD MINING ORD 25P 191.3 +4.30% 183.5 195.1 180.3 1,627,127 - - AI
FIDELITY CHINA SPECIAL SITUATIONS 1P 309.0 +3.70% 299.0 311.5 299.0 379,260 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 287.8 +3.70% 279.2 289.4 274.6 9,131,041 - - AI
MICRO FOCUS INTERNATIONAL ORD 10P 363.9 +3.10% 354.3 384.9 345.0 2,391,965 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 253.5 +2.80% 244.0 258.5 243.5 833,793 - - AI
CENTAMIN ORD NPV (DI) 188.15 +2.70% 183.25 190.30 182.75 4,641,385 - - AI
FRESNILLO ORD USD0.50 908.6 +2.60% 889.8 914.8 886.0 1,118,107 - - AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P 1,996.5 +2.30% 1,949.5 1,996.5 1,947.0 961,963 - - AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 1,948 +2.20% 1,906 1,948 1,892 116,921 - - AI
HAMMERSON ORD 25P 85.64 +2.17% 84.50 87.56 81.40 2,096,059 - - AI
FUTURE ORD 15P 1,226 +2.17% 1,180 1,244 1,158 163,955 - - AI
BHP GRP. ORD 0.50 1,682.2 +2.00% 1,639.2 1,683.6 1,638.4 6,044,685 - - AI
PETROPAVLOVSK ORD 1P 25.45 +1.80% 25.30 25.60 24.70 22,095,603 - - AI
M&G ORD £0.05 (M&G ORD £0.05) 174.00 +1.75% 170.00 174.25 169.00 5,088,053 - - AI
PANTHEON INTERNATIONAL ORD 67P 2,040 +1.75% 2,025 2,085 2,012 54,624 - - AI
ANGLO AMERICAN ORD USD0.54945 1,874.0 +1.70% 1,835.2 1,874.0 1,831.6 3,155,211 - - AI
HIPGNOSIS SONGS FUND LIMITED ORD NPV 122.5 +1.70% 120.5 122.5 120.0 1,222,545 - - AI
PAYPOINT ORD 1/3P 610 +1.67% 599 618 577 236,137 - - AI
RENTOKIL INITIAL ORD 1P 526.4 +1.60% 515.4 527.6 515.4 2,950,443 - - AI
COUNTRYSIDE PROPERTIES ORD 1P 350.0 +1.60% 350.4 353.4 341.0 784,241 - - AI
COCA-COLA HBC AG ORD CHF6.70 (CDI) 2,039.0 +1.60% 1,989.5 2,084.0 1,976.0 825,975 - - AI
SAVILLS ORD 2.5P 803.0 +1.50% 783.0 829.0 778.0 436,247 - - AI
FERREXPO ORD 10P 177.4 +1.40% 171.4 179.3 170.8 1,068,115 - - AI
SAFESTORE HOLDINGS ORD 1P 775.0 +1.40% 778.5 778.5 762.0 391,491 - - AI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 8,402 +1.38% 8,280 8,526 8,268 316,224 - - AI
RECKITT BENCKISER GRP. ORD 10P 7,526 +1.18% 7,450 7,544 7,446 666,571 - - AI
AVON RUBBER ORD 1 3,475 +1.02% 3,375 3,480 3,375 53,771 - - AI
OCADO GRP. ORD 2P 2,041.0 +1.00% 1,994.0 2,053.0 1,983.0 1,007,219 - - AI
HARGREAVES LANSDOWN ORD 0.4P 1,604.5 +1.00% 1,574.0 1,621.0 1,573.5 693,979 - - AI
3I INFRASTRUCTURE ORD NPV 295.5 +0.90% 292.0 296.5 292.0 247,265 - - AI