UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
SPORTS DIRECT INTERNATIONAL ORD 10P 464.2 +28.90% 373.0 467.2 370.0 987,045 - - AI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 329.4 +6.40% 312.4 330.4 311.2 1,094,749 - - AI
COMPUTACENTER ORD 7 5/9P 1,691 +5.89% 1,630 1,694 1,623 56,481 - - AI
CINEWORLD GRP. ORD 1P 218.10 +5.82% 206.00 220.00 188.40 8,753,370 - - AI
ROYAL MAIL ORD 1P 249.9 +5.70% 238.3 250.5 238.3 1,385,798 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 394.0 +5.60% 380.3 394.6 373.8 936,363 - - AI
STAGECOACH GRP. ORD 125/228P 162.8 +5.60% 155.7 163.6 152.8 385,862 - - AI
NEWRIVER REIT ORD 1P 206.0 +5.60% 199.8 206.0 195.0 289,454 - - AI
HOCHSCHILD MINING ORD 25P 164.8 +5.40% 159.7 165.4 156.8 378,714 - - AI
SYNTHOMER ORD 10P 342.0 +5.20% 331.2 342.8 324.0 145,756 - - AI
SOFTCAT ORD £0.0005 (SOFTCAT ORD £0.0005) 1,168 +5.04% 1,130 1,169 1,123 90,925 - - AI
ASTON MARTIN ORD GBP0.00903968713304439 584.8 +5.00% 570.4 599.8 561.8 446,221 - - AI
AUTO TRADER GRP. ORD 1P 601.4 +4.80% 579.8 601.6 576.0 905,036 - - AI
TALKTALK TELECOM GRP. ORD 0.1P 110.00 +4.76% 103.80 110.20 103.80 633,901 - - AI
888 HOLDINGS ORD 0.5P 161.6 +4.60% 158.2 161.6 155.1 229,636 - - AI
BALFOUR BEATTY ORD 50P 266.2 +4.60% 255.0 266.4 254.2 1,036,185 - - AI
TP ICAP ORD 25P 419.0 +4.50% 410.9 419.0 403.1 442,185 - - AI
KAZ MINERALS ORD 20P 558.8 +4.50% 545.6 560.0 537.8 327,452 - - AI
FIRSTGROUP ORD 5P 123.6 +4.40% 120.0 124.4 117.3 2,065,510 - - AI
BARCLAYS ORD 25P 190.40 +4.34% 183.78 190.58 183.32 16,614,664 - - AI
CAPITA ORD 2.066666P 183.10 +4.33% 173.00 185.25 173.00 2,092,688 - - AI
RENTOKIL INITIAL ORD 1P 444.8 +4.30% 429.0 445.8 425.8 1,032,063 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 3,169.0 +4.30% 3,064.5 3,198.0 3,053.0 1,049,113 - - AI
HAMMERSON ORD 25P 308.4 +4.30% 300.9 308.8 296.8 1,514,702 - - AI
FERREXPO ORD 10P 157.75 +4.23% 151.35 158.00 150.75 498,341 - - AI
CAIRN ENERGY ORD 231/169P 194.8 +4.20% 191.1 196.7 185.6 635,334 - - AI
HARGREAVES LANSDOWN ORD 0.4P 2,035.0 +4.20% 1,979.5 2,035.0 1,977.5 208,543 - - AI
PRUDENTIAL ORD 5P 1,444.5 +4.10% 1,400.0 1,445.5 1,395.0 1,630,881 - - AI
HEND.SMALL COS. ORD 25P 1,079 +4.10% 1,036 1,089 1,036 837,962 - - AI
GLENCORE ORD USD0.01 234.90 +4.03% 229.30 235.90 228.75 8,920,151 - - AI