UK 300 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DRAX GRP. ORD 11 16/29P | 645.5 | +13.90% | 619.5 | 657.5 | 614.5 | 2,964,140 | - | - | |
| BABCOCK INTERNATIONAL GRP. ORD 60P | 530.0 | +8.70% | 487.8 | 531.5 | 486.4 | 697,597 | - | - | |
| NATWEST GRP. ORD 107.69P | 361.9 | +7.00% | 361.1 | 368.8 | 356.1 | 32,403,036 | - | - | |
| JUPITER FUND MANAGEMENT ORD 2P | 88.1 | +6.80% | 85.0 | 91.0 | 85.0 | 1,052,678 | - | - | |
| MARSHALLS ORD 25P | 358.5 | +6.50% | 337.5 | 360.0 | 337.5 | 403,315 | - | - | |
| CMC MARKETS ORD 25P | 321.0 | +6.30% | 302.0 | 325.0 | 296.5 | 345,282 | - | - | |
| CLOSE BROTHERS GRP. ORD 25P | 548.5 | +6.20% | 519.0 | 552.5 | 519.0 | 228,965 | - | - | |
| MOLTEN VENTURES ORD GBP0.01 | 370.0 | +6.00% | 353.5 | 377.5 | 352.1 | 606,102 | - | - | |
| GENUS ORD 10P | 1,846 | +5.85% | 1,758 | 1,870 | 1,750 | 55,703 | - | - | |
| ELEMENTIS ORD 5P | 153.2 | +5.70% | 145.0 | 153.6 | 145.0 | 709,079 | - | - | |
| HILTON FOOD GRP. ORD 10P | 931 | +5.32% | 888 | 931 | 884 | 91,219 | - | - | |
| MORGAN ADVANCED MATERIALS ORD 25P | 333.5 | +5.20% | 309.5 | 335.0 | 309.5 | 213,548 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2,380.0 | +5.10% | 2,282.0 | 2,399.0 | 2,282.0 | 2,549,046 | - | - | |
| QUILTER ORD 8 1/6P | 129.7 | +4.90% | 124.5 | 129.7 | 124.1 | 1,542,274 | - | - | |
| OCADO GRP. ORD 2P | 445.9 | +4.80% | 424.9 | 452.1 | 424.7 | 3,039,923 | - | - | |
| BRIDGEPOINT GRP. ORD GBP0.00005 | 270.4 | +4.80% | 258.0 | 274.2 | 258.0 | 267,393 | - | - | |
| KAINOS GRP. ORD 0.5P | 1,126 | +4.65% | 1,100 | 1,138 | 1,080 | 175,804 | - | - | |
| TRAINLINE ORD 1P | 337.0 | +4.60% | 322.6 | 337.6 | 321.4 | 304,484 | - | - | |
| GENUIT GRP. ORD GBP0.001 | 497.0 | +4.60% | 472.0 | 504.0 | 472.0 | 291,213 | - | - | |
| RS GRP. ORD 10P | 809.0 | +4.50% | 787.5 | 809.0 | 775.5 | 607,928 | - | - | |
| OSB GRP. ORD 1P | 527.5 | +4.50% | 505.0 | 532.0 | 505.0 | 473,296 | - | - | |
| MORGAN SINDALL GRP. ORD 5P | 2,830 | +4.43% | 2,730 | 2,835 | 2,730 | 60,213 | - | - | |
| HOCHSCHILD MINING ORD 1P | 176.2 | +4.30% | 168.4 | 176.6 | 168.4 | 663,122 | - | - | |
| FUTURE ORD 15P | 1,118 | +4.29% | 1,030 | 1,128 | 1,030 | 130,290 | - | - | |
| INTERTEK GRP. ORD 1P | 5,015 | +4.26% | 4,834 | 5,015 | 4,834 | 311,721 | - | - | |
| DR. MARTENS ORD GBP0.01 | 71.65 | +4.22% | 70.00 | 71.95 | 69.05 | 1,799,952 | - | - | |
| BURBERRY GRP. ORD 0.05P | 747.2 | +4.20% | 721.8 | 747.2 | 720.6 | 1,847,060 | - | - | |
| HUNTING ORD 25P | 445.0 | +4.10% | 431.0 | 450.0 | 428.0 | 428,776 | - | - | |
| WETHERSPOON ( J.D.) ORD 2P | 749.5 | +4.10% | 734.0 | 754.5 | 722.5 | 623,021 | - | - | |
| GAMES WORKSHOP GRP. ORD 5P | 10,410 | +4.10% | 10,000 | 10,480 | 10,000 | 22,570 | - | - |
