UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAPITAL & COUNTIES PROPERTIES ORD 25P 270.0 +8.10% 262.0 271.0 258.7 2,825,465 - - AI
CENTRICA ORD 6 14/81P 72.92 +4.17% 70.00 73.10 70.00 3,707,527 - - AI
NMC HEALTH ORD 10P 2,752 +3.85% 2,699 2,781 2,669 167,882 - - AI
FERREXPO ORD 10P 138.45 +3.71% 134.90 140.55 134.35 165,061 - - AI
PROVIDENT FINANCIAL ORD 20 8/11P 444.6 +3.30% 428.1 446.5 428.1 33,919 - - AI
TAYLOR WIMPEY ORD 1P 170.80 +3.20% 166.45 171.20 166.45 1,978,807 - - AI
ROYAL BANK OF SCOTLAND GRP. ORD 100P 245.3 +2.90% 240.0 247.3 239.6 4,036,881 - - AI
EVRAZ ORD USD0.05 385.4 +2.70% 373.8 387.9 373.8 496,387 - - AI
CYBG ORD GBP0.10 136.70 +2.63% 133.20 137.65 132.80 383,877 - - AI
PLAYTECH ORD NPV 409.6 +2.60% 399.3 411.1 399.3 46,521 - - AI
LLOYDS BANKING GRP. ORD 10P 61.62 +2.38% 60.77 61.78 60.58 19,925,133 - - AI
QUILTER ORD GBP0.07 147.40 +2.33% 144.30 147.60 144.00 322,813 - - AI
JUPITER FUND MANAGEMENT ORD 2P 339.0 +2.20% 331.0 339.7 330.2 74,537 - - AI
KAZ MINERALS ORD 20P 443.5 +2.20% 435.1 448.0 435.1 83,137 - - AI
WEIR GRP. ORD 12.5P 1,394.5 +2.20% 1,373.5 1,405.0 1,372.0 242,979 - - AI
TRAVIS PERKINS ORD 10P 1,511.0 +2.20% 1,482.0 1,514.5 1,479.5 144,382 - - AI
PARAGON BANKING GRP. ORD 100P 506.5 +2.10% 496.8 507.5 496.8 24,797 - - AI
INVESTEC ORD GBP0.0002 438.7 +2.00% 425.2 438.9 425.2 231,783 - - AI
ROYAL MAIL ORD 1P 224.3 +2.00% 220.2 225.2 220.2 150,723 - - AI
HOCHSCHILD MINING ORD 25P 191.7 +2.00% 187.6 192.1 187.6 53,893 - - AI
BT GRP. ORD 5P 210.35 +1.99% 205.80 212.25 205.80 2,001,969 - - AI
STANDARD LIFE ABERDEEN ORD 13 61/63P 289.2 +1.90% 285.2 290.2 281.6 315,324 - - AI
SHAFTESBURY ORD 25P 980.5 +1.90% 961.0 980.5 951.0 73,677 - - AI
AUTO TRADER GRP. ORD 1P 540.2 +1.90% 530.2 542.0 526.6 411,814 - - AI
GLENCORE ORD USD0.01 231.80 +1.87% 228.00 233.25 227.20 5,010,189 - - AI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 345.9 +1.80% 338.1 346.5 338.1 109,180 - - AI
MONDI ORD EUR 0.20 1,566.0 +1.80% 1,549.5 1,575.5 1,537.0 204,940 - - AI
G4S ORD 25P 206.10 +1.78% 201.40 206.70 200.30 352,426 - - AI
INTL CONSOL AIR ORD EUR0.50 (CDI) 517.0 +1.70% 509.4 518.2 508.8 565,315 - - AI
EASYJET ORD 27 2/7P 1,256.5 +1.70% 1,232.5 1,258.0 1,201.0 257,954 - - AI