Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 1,594.0 +9.20% 1,489.0 1,600.0 1,489.0 3,068,547 - - AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 1,385.0 +6.80% 1,317.0 1,412.0 1,317.0 1,247,118 - - AI
TATE & LYLE ORD 29 1/6P 767.4 +6.10% 730.0 772.6 730.0 1,692,025 - - AI
DR. MARTENS ORD GBP0.01 140.5 +4.70% 134.5 142.0 134.5 2,844,728 - - AI
ASHTEAD GRP. ORD 10P 5,268 +4.28% 5,154 5,268 5,150 886,529 - - AI
OSB GRP. ORD 1P 528.5 +3.90% 519.0 528.5 513.0 561,542 - - AI
PETERSHILL PARTNERS ORD USD0.01 170.0 +3.70% 163.2 172.0 163.0 821,616 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 178.80 +3.65% 176.05 180.60 172.70 6,047,354 - - AI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 224.6 +3.50% 219.2 224.6 218.0 1,132,151 - - AI
HARGREAVES LANSDOWN ORD 0.4P 883.6 +3.50% 861.4 890.2 861.4 811,413 - - AI
HAMMERSON ORD 5P 27.98 +3.44% 27.50 28.12 27.00 10,523,866 - - AI
DUNELM GRP. ORD 1P 1,125 +3.21% 1,104 1,134 1,092 234,681 - - AI
QUILTER ORD 8 1/6P 98.56 +3.16% 97.00 99.06 95.56 3,366,015 - - AI
LLOYDS BANKING GRP. ORD 10P 52.500 +3.04% 51.200 52.670 51.000 122,845,264 - - AI
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 158.4 +2.90% 155.2 159.0 154.0 580,002 - - AI
KINGFISHER ORD 15 5/7P 270.5 +2.90% 264.0 270.5 264.0 9,237,509 - - AI
FUTURE ORD 15P 1,585 +2.86% 1,601 1,624 1,558 294,617 - - AI
PRUDENTIAL ORD 5P 1,371.5 +2.80% 1,366.0 1,381.5 1,359.0 5,011,158 - - AI
ASOS ORD 3.5P 800.0 +2.80% 784.5 808.0 784.5 445,798 - - AI
ABRDN ORD 13 61/63P 210.60 +2.68% 207.60 210.60 206.00 5,456,604 - - AI
WATCHES OF SWITZERLAND GRP. GBP0.0125 949.5 +2.60% 910.0 951.0 910.0 465,691 - - AI
BEAZLEY ORD 5P 662.5 +2.60% 646.5 668.0 646.5 1,593,586 - - AI
HERALD INVESTMENT TRUST ORD 25P 1,916 +2.57% 1,862 1,922 1,860 20,377 - - AI
STANDARD CHARTERED ORD USD0.50 719.4 +2.50% 705.4 719.4 701.8 3,866,506 - - AI
JD SPORTS FASHION ORD 0.05P 164.40 +2.33% 162.70 165.90 161.80 7,952,261 - - AI
HALMA ORD 10P 2,138.0 +2.20% 2,112.0 2,162.0 2,107.0 493,041 - - AI
ADMIRAL GRP. ORD 0.1P 2,184.0 +2.10% 2,146.0 2,184.0 2,145.0 388,629 - - AI
BP 0.25 484.20 +2.00% 476.10 484.65 475.30 22,667,499 - - AI
BRIDGEPOINT GRP. ORD GBP0.00005 240.0 +2.00% 236.2 249.2 236.2 414,890 - - AI
PLAYTECH ORD NPV 568.5 +2.00% 552.0 576.5 552.0 592,982 - - AI

NEW !