UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
HOCHSCHILD MINING ORD 25P 181.2 +12.90% 161.0 183.6 159.9 3,899,905 - - AI
MAN GRP. ORD USD0.0342857142 162.40 +9.10% 152.45 162.40 152.15 6,784,809 - - AI
DIPLOMA ORD 5P 2,134 +4.61% 2,062 2,134 2,056 147,011 - - AI
FLUTTER ENTERTAINMENT ORD EUR0.09 8,968 +4.06% 8,670 8,982 8,652 421,685 - - AI
CENTAMIN ORD NPV (DI) 142.25 +3.98% 136.30 145.00 136.30 5,972,051 - - AI
AJ BELL ORD GBP0.000125 401.0 +3.90% 385.0 401.0 380.5 191,581 - - AI
WILLIAM HILL ORD 10P 187.50 +3.79% 182.90 187.50 181.70 3,851,186 - - AI
EVRAZ ORD USD0.05 390.4 +3.50% 384.6 390.5 382.4 1,750,799 - - AI
MELROSE INDUSTRIES ORDS 48/7P 244.9 +3.40% 239.3 244.9 238.0 7,394,091 - - AI
FUTURE ORD 15P 1,390 +3.27% 1,338 1,390 1,310 376,744 - - AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 659.0 +3.20% 646.0 659.0 645.5 610,687 - - AI
OCADO GRP. ORD 2P 1,167.0 +3.20% 1,131.5 1,169.5 1,128.0 924,663 - - AI
COUNTRYSIDE PROPERTIES ORD 1P 534.5 +3.20% 525.0 535.5 520.5 461,158 - - AI
INTERCON. HOTEL ORD 20 340/399P 5,080.0 +3.10% 4,947.0 5,080.0 4,863.5 846,424 - - AI
PREMIER OIL ORD 12.5P 107.75 +3.01% 104.65 107.75 104.65 2,618,450 - - AI
AVAST ORD 10P 454.8 +2.70% 444.8 456.2 440.6 1,527,187 - - AI
GLENCORE ORD USD0.01 232.00 +2.61% 228.55 232.20 227.70 23,895,638 - - AI
IBSTOCK ORD 1P 319.4 +2.60% 310.2 320.0 310.2 576,123 - - AI
EXPERIAN ORD USD0.10 2,898 +2.55% 2,841 2,900 2,823 1,186,345 - - AI
SSP GRP. ORD 1 17/200P 685 +2.54% 669 685 666 847,561 - - AI
UDG HEALTHCARE ORD EUR0.05 788.5 +2.50% 780.5 792.0 771.5 326,722 - - AI
STANDARD LIFE ABERDEEN ORD 13 61/63P 330.2 +2.40% 324.1 330.3 322.9 4,774,099 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 256.0 +2.40% 258.0 260.0 251.5 1,111,620 - - AI
UNITED UTILITIES GRP. ORD 5P 1,061.0 +2.40% 1,042.0 1,067.5 1,037.0 2,823,532 - - AI
ASHTEAD GRP. ORD 10P 2,765 +2.37% 2,724 2,768 2,706 875,824 - - AI
FRASERS GRP. ORD 10P 498.2 +2.30% 493.2 499.8 487.0 317,080 - - AI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 8,542 +2.30% 8,390 8,566 8,336 512,386 - - AI
PENNON GRP. ORD 40.7P 1,202.5 +2.30% 1,163.0 1,202.5 1,163.0 934,483 - - AI
RESTAURANT GRP. ORD 28 1/8P 133.2 +2.20% 131.1 134.7 130.3 942,484 - - AI
ONESAVINGS BANK ORD 1P 440.8 +2.20% 435.6 440.8 431.8 772,690 - - AI