UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TESCO ORD 5P 225.5 +2.70% 219.1 226.2 217.3 23,810,720 - - AI
MORRISON \(WM\) SUPERMARKETS ORD 10P 178.20 +2.27% 174.05 178.40 172.55 8,386,804 - - AI
ROYAL MAIL ORD 1P 240.5 +1.60% 236.7 242.2 233.8 4,996,995 - - AI
JUST EAT TAKEAW ORD EUR0.04 \(CDI\) 8,544 +1.38% 8,350 8,657 8,350 81,655 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 345.4 +1.10% 345.0 345.8 338.8 864,226 - - AI
AVON RUBBER ORD 1 4,215 +1.08% 4,000 4,270 3,835 64,098 - - AI
FDM GRP. (HOLDINGS) ORD 1P 1,040 +0.97% 1,022 1,048 1,008 100,381 - - AI
SAINSBURY \(J\) ORD 28 4/7P 196.75 +0.90% 195.00 196.75 192.55 9,327,086 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) (B&M EU. VALUE RETAIL S.A. 10P \(DI\)) 459.1 +0.70% 456.9 466.3 451.9 3,625,306 - - AI
OXFORD BIOMEDICA ORD 50P 845 +0.48% 831 851 831 177,776 - - AI
OXFORD INSTRUMENTS ORD 5P 1,576 +0.38% 1,545 1,594 1,510 55,778 - - AI
SDL ORD 1P 712 +0.28% 720 728 700 796,292 - - AI
HASTINGS GRP. HOLDINGS ORD GBP0.02 252.6 -0.10% 252.4 252.8 252.2 3,650,819 - - AI
PLUS500 LTD ORD ILS0.01 \(DI\) 1,521.0 -0.20% 1,505.5 1,572.0 1,505.5 488,519 - - AI
SEQUOIA ECO ORD NPV 105.0 -0.40% 105.0 106.4 104.9 2,393,690 - - AI
BBGI SICAV S.A. ORD NPV (DI) 170.4 -0.40% 170.8 171.4 169.6 431,794 - - AI
OCADO GRP. ORD 2P 2,803 -0.50% 2,791 2,901 2,727 1,452,663 - - AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 10,630 -0.51% 10,700 10,735 10,555 113,435 - - AI
VIETNAM ENT. INVESTS LTD. USD0.01 (DI) 428.5 -0.70% 440.0 440.0 426.0 160,077 - - AI
LXI REIT ORD 1P 111.2 -0.70% 110.8 112.5 110.6 969,924 - - AI
SAVILLS ORD 2.5P 796.0 -0.80% 788.5 803.0 784.5 158,725 - - AI
SIRIUS REAL ESTATE LD ORD NPV 72.8 -0.80% 72.8 73.4 70.6 1,729,674 - - AI
JLEN ENVIRONMENTAL ASSETS GRP. LTD. NPV 113.5 -0.90% 113.4 113.7 112.5 897,520 - - AI
PRIMARY HEALTH PROPERTIES ORD 12.5P 147.6 -1.10% 149.2 149.8 146.8 2,167,334 - - AI
VINACAP VIET OP ORD 0.01 323.0 -1.10% 329.5 330.0 323.0 432,020 - - AI
GREENCOAT UK WIND ORD 1P 132.0 -1.20% 133.2 133.2 131.8 967,780 - - AI
RECKITT BENCKISER GRP. ORD 10P 7,340 -1.21% 7,414 7,434 7,298 670,942 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 215.00 -1.29% 215.60 216.40 204.00 2,006,677 - - AI
JUPITER FUND MANAGEMENT ORD 2P 201.2 -1.30% 208.6 208.6 198.6 1,496,164 - - AI
MAN GRP. ORD USD0.0342857142 118.65 -1.33% 120.50 120.70 114.75 3,436,986 - - AI