Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BIFFA ORD GBP0.01 406.0 +27.80% 410.0 411.2 406.0 31,686,175 - - AI
NETWORK INTERNATIONAL HOLDINGS ORD 10P 298.4 +4.60% 299.6 299.6 287.2 864,754 - - AI
GLENCORE ORD USD0.01 471.40 +3.28% 461.50 477.30 456.95 35,053,081 - - AI
HARBOURVEST ORD NPV HVPE 2,330 +3.10% 2,285 2,345 2,275 116,014 - - AI
HARGREAVES LANSDOWN ORD 0.4P 896.0 +3.00% 876.8 897.6 876.0 1,697,381 - - AI
HIKMA PHARMACEUTICALS ORD SHS 10P 1,241.0 +2.60% 1,220.0 1,254.0 1,212.5 1,069,086 - - AI
TP ICAP GRP. ORD 25P 179.0 +2.60% 176.9 184.4 174.6 2,517,713 - - AI
FLUTTER ENTERTAINMENT ORD EUR0.09 (CDI) 10,260 +2.40% 10,060 10,380 10,020 259,959 - - AI
CARNIVAL ORD USD 1.66 740.8 +2.40% 707.8 761.8 707.4 1,124,028 - - AI
ANTOFAGASTA ORD 5P 1,074.0 +2.30% 1,053.0 1,088.5 1,053.0 1,506,041 - - AI
DIVERSIFIED ENERGY COMPANY ORD 1P 125.5 +2.30% 124.6 126.7 123.7 1,814,469 - - AI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI) 2,657 +2.07% 2,622 2,684 2,615 336,159 - - AI
RIO TINTO ORD 10P 4,781.5 +1.80% 4,750.0 4,844.0 4,737.0 2,109,645 - - AI
AIRTEL AFRICA ORD USD0.50 141.1 +1.70% 136.9 144.4 136.9 5,392,157 - - AI
BURBERRY GRP. ORD 0.05P 1,684.5 +1.70% 1,665.0 1,733.0 1,660.0 1,474,315 - - AI
ANGLO AMERICAN ORD USD0.54945 2,642.5 +1.60% 2,624.0 2,692.5 2,607.5 2,867,456 - - AI
INTERCON. HOTEL ORD 20 340/399P 4,437 +1.53% 4,349 4,494 4,349 900,199 - - AI
HARBOUR ENERGY ORD 0.002P 454.3 +1.50% 450.0 456.1 443.0 2,521,958 - - AI
RENISHAW ORD 20P 3,562 +1.48% 3,506 3,608 3,498 120,162 - - AI
TULLOW OIL ORD 10P 44.28 +1.47% 42.00 44.92 42.00 5,025,211 - - AI
SHELL ORD EUR0.07 2,243.5 +1.40% 2,199.0 2,268.0 2,186.5 13,371,963 - - AI
MOLTEN VENTURES ORD GBP0.01 315.2 +1.40% 313.9 319.6 309.4 1,094,427 - - AI
CURRYS ORD 0.1P 58.80 +1.38% 58.00 59.80 58.00 1,575,090 - - AI
ENERGEAN ORD 1P 1,351 +1.27% 1,300 1,363 1,300 331,139 - - AI
HG CAPITAL TRUST ORD 2.5P 342.0 +1.20% 344.5 350.5 334.5 254,320 - - AI
MONDI ORD EUR 0.20 1,395.0 +1.20% 1,388.5 1,412.0 1,380.0 1,735,778 - - AI
BEAZLEY ORD 5P 577.5 +1.20% 580.0 583.0 564.0 1,554,642 - - AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 2,800 +1.08% 2,740 2,835 2,740 206,091 - - AI
DUNELM GRP. ORD 1P 755.5 +1.00% 762.0 785.0 744.0 854,214 - - AI
ST. JAMES S PLACE ORD 15P 1,076.5 +1.00% 1,075.0 1,090.5 1,069.0 1,533,967 - - AI

NEW !