UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MITIE GRP. ORD 2.5P 66.5 +6.20% 63.7 66.7 61.7 1,254,458 - -
CRODA INTERNATIONAL ORD 10.609756P 8,266 +5.62% 8,060 8,392 8,020 481,542 - -
JUST EAT TAKEAW ORD EUR0.04 (CDI) 6,217 +3.77% 6,002 6,294 5,995 286,425 - -
TUI AG ORD REG SHS NPV (DI) 337.9 +3.30% 326.6 344.9 321.8 2,296,270 - -
GREENCORE GRP. ORD 1P (CDI) 133.2 +3.30% 133.0 135.0 131.4 2,002,179 - -
TRUSTPILOT GRP. ORD GBP0.01 364.0 +3.10% 353.0 369.0 351.0 618,466 - -
TRAINLINE ORD 1P 331.6 +2.80% 325.0 337.6 318.6 1,857,293 - -
SSP GRP. ORD 1 17/200P 252.7 +2.50% 246.5 252.7 242.6 2,168,093 - -
TP ICAP GRP. ORD 25P 198.64 +2.37% 194.00 199.12 191.66 653,290 - -
MEGGITT ORD 5P 454.4 +2.30% 446.9 458.1 436.3 1,889,925 - -
C&C GRP. ORD EUR0.01 (CDI) 235.8 +2.20% 231.5 236.8 228.0 995,808 - -
BODYCOTE ORD 17 3/11P 889.0 +2.20% 870.0 889.0 862.5 183,540 - -
LANCASHIRE COM SHS USD0.50 675.5 +2.00% 649.0 681.0 649.0 477,782 - -
VIRGIN MONEY UK ORD GBP0.10 196.70 +2.00% 195.00 197.65 190.80 1,760,177 - -
HICL INFRASTRUCTURE ORD 0.01P 172.4 +1.70% 169.6 172.4 169.6 1,685,547 - -
JUST GRP. ORD 10P 98.20 +1.66% 97.25 98.65 96.10 865,599 - -
PREMIER FOODS ORD 10P 112.0 +1.60% 110.4 112.2 109.8 1,616,432 - -
FERREXPO ORD 10P 466.0 +1.50% 464.0 470.2 448.8 1,212,585 - -
INTEGRAFIN HOLDINGS ORD 1P 546.0 +1.50% 545.5 550.0 538.0 197,755 - -
WETHERSPOON ( J.D.) ORD 2P 1,167 +1.48% 1,150 1,177 1,135 154,957 - -
XP POWER LIMITED ORD 1P (DI) 5,050 +1.41% 4,920 5,070 4,900 6,593 - -
MITCHELLS & BUTLERS ORD 8 13/24P 275.4 +1.40% 272.4 278.8 267.8 346,960 - -
GREENCOAT UK WIND ORD 1P 134.2 +1.40% 132.4 134.2 131.2 1,189,452 - -
SMITH (DS) ORD 10P 426.9 +1.40% 420.9 428.7 418.3 1,774,039 - -
AJ BELL ORD GBP0.000125 427.8 +1.30% 420.0 429.0 417.8 624,882 - -
ROLLS-ROYCE HOLDINGS ORD SHS 20P 98.27 +1.29% 96.28 98.39 94.71 37,315,207 - -
ULTRA ELECTRONICS HOLDINGS ORD 5P 3,148 +1.22% 3,110 3,166 3,104 187,918 - -
AUCTION TECHNOLOGY GRP. ORD 0.01P 1,328 +1.22% 1,316 1,340 1,292 23,687 - -
DRAX GRP. ORD 11 16/29P 430.0 +1.20% 428.0 433.8 423.8 920,119 - -
NATIONAL EXPRESS GRP. ORD 5P 270.2 +1.20% 267.0 270.6 261.4 594,144 - -