UK 200 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
FRESNILLO ORD USD0.50
|
851.4 |
+3.40% |
837.8 |
866.8 |
835.4 |
1,207,459 |
- |
- |
AI
|
|
CONVATEC GRP. ORD 10P
|
225.4 |
+3.30% |
219.2 |
225.4 |
217.9 |
6,677,713 |
- |
- |
AI
|
|
POLYMETAL INTERNATIONAL ORD NPV
|
1,542.0 |
+3.10% |
1,515.0 |
1,563.0 |
1,514.0 |
1,274,875 |
- |
- |
AI
|
|
ITV ORD 10P
|
124.30 |
+2.73% |
122.20 |
125.60 |
121.60 |
11,902,022 |
- |
- |
AI
|
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
711.5 |
+2.70% |
676.5 |
718.0 |
676.5 |
263,093 |
- |
- |
AI
|
|
UDG HEALTHCARE ORD EUR0.05 (CDI)
|
880.5 |
+2.70% |
870.5 |
889.5 |
855.0 |
647,004 |
- |
- |
AI
|
|
CENTAMIN ORD NPV (DI)
|
110.25 |
+2.65% |
110.00 |
111.70 |
108.30 |
3,881,407 |
- |
- |
AI
|
|
SHAFTESBURY ORD 25P
|
644.0 |
+2.50% |
630.0 |
653.0 |
630.0 |
709,398 |
- |
- |
AI
|
|
BP 0.25
|
310.15 |
+2.36% |
305.90 |
315.10 |
305.90 |
49,978,797 |
- |
- |
AI
|
|
DERWENT LONDON ORD 5P
|
3,401 |
+2.16% |
3,294 |
3,433 |
3,294 |
227,355 |
- |
- |
AI
|
|
DECHRA PHARMACEUTICALS ORD 1P
|
4,118 |
+2.08% |
4,040 |
4,172 |
4,036 |
287,461 |
- |
- |
AI
|
|
IMPERIAL BRANDS ORD 10P
|
1,537.0 |
+2.00% |
1,512.5 |
1,544.0 |
1,509.0 |
1,707,553 |
- |
- |
AI
|
|
HOCHSCHILD MINING ORD 25P
|
189.6 |
+2.00% |
187.5 |
191.3 |
186.0 |
1,433,212 |
- |
- |
AI
|
|
BT GRP. ORD 5P
|
167.95 |
+1.82% |
166.95 |
169.00 |
166.10 |
27,098,415 |
- |
- |
AI
|
|
RESTAURANT GRP. ORD 28 1/8P
|
122.0 |
+1.70% |
120.0 |
125.0 |
120.0 |
1,675,433 |
- |
- |
AI
|
|
NEXT ORD 10P
|
7,934 |
+1.69% |
7,880 |
8,072 |
7,858 |
404,520 |
- |
- |
AI
|
|
ROTORK ORD 0.5P
|
349.4 |
+1.40% |
347.0 |
351.6 |
346.0 |
1,837,542 |
- |
- |
AI
|
|
FERREXPO ORD 10P
|
444.8 |
+1.40% |
446.0 |
450.4 |
442.6 |
979,375 |
- |
- |
AI
|
|
LAND SECURITIES GRP. ORD 10 2/3P
|
731.2 |
+1.40% |
727.4 |
747.2 |
727.0 |
1,278,408 |
- |
- |
AI
|
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2,715.0 |
+1.20% |
2,683.5 |
2,728.5 |
2,680.0 |
3,599,447 |
- |
- |
AI
|
|
PLAYTECH ORD NPV
|
471.0 |
+1.20% |
465.0 |
477.0 |
463.6 |
890,937 |
- |
- |
AI
|
|
ROYAL DUTCH SHELL A ORD EUR0.07
|
1,381.6 |
+1.20% |
1,391.2 |
1,414.2 |
1,372.2 |
5,529,639 |
- |
- |
AI
|
|
DCC ORD EUR0.25 (CDI)
|
6,348 |
+1.02% |
6,338 |
6,424 |
6,308 |
341,393 |
- |
- |
AI
|
|
BRITISH LAND COMPANY ORD 25P
|
523.8 |
+1.00% |
523.8 |
537.8 |
523.4 |
1,995,673 |
- |
- |
AI
|
|
GRAINGER ORD 5P
|
288.4 |
+1.00% |
292.4 |
292.4 |
286.2 |
1,244,075 |
- |
- |
AI
|
|
BRITVIC ORD 20P
|
891.0 |
+1.00% |
894.0 |
902.0 |
889.0 |
408,289 |
- |
- |
AI
|
|
BURBERRY GRP. ORD 0.05P
|
2,080.0 |
+0.90% |
2,068.0 |
2,093.0 |
2,055.0 |
715,885 |
- |
- |
AI
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
137.82 |
+0.75% |
136.70 |
140.20 |
136.64 |
62,520,475 |
- |
- |
AI
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
287.0 |
+0.70% |
281.7 |
287.8 |
279.6 |
4,960,318 |
- |
- |
AI
|
|
ROYAL DUTCH SHELL B ORD EUR0.07
|
1,308.2 |
+0.70% |
1,329.4 |
1,340.8 |
1,303.8 |
8,974,427 |
- |
- |
AI
|
