UK 200 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
158.90 |
+7.39% |
149.86 |
160.48 |
149.58 |
13,472,167 |
- |
- |
AI
|
|
FUTURE ORD 15P
|
3,170 |
+6.09% |
3,044 |
3,186 |
2,994 |
389,889 |
- |
- |
AI
|
|
OCADO GRP. ORD 2P
|
1,508.5 |
+5.70% |
1,441.0 |
1,525.0 |
1,435.5 |
2,118,815 |
- |
- |
AI
|
|
SHELL A ORD EUR0.07
|
1,912.2 |
+5.60% |
1,838.2 |
1,912.2 |
1,834.6 |
8,591,087 |
- |
- |
AI
|
|
DR. MARTENS ORD GBP0.01
|
323.2 |
+5.60% |
299.0 |
323.2 |
299.0 |
1,452,902 |
- |
- |
AI
|
|
TUI AG ORD REG SHS NPV (DI)
|
259.3 |
+5.40% |
248.5 |
261.8 |
248.1 |
3,878,915 |
- |
- |
AI
|
|
SHELL B ORD EUR0.07
|
1,909.8 |
+5.40% |
1,840.0 |
1,912.6 |
1,837.2 |
10,801,521 |
- |
- |
AI
|
|
CARNIVAL ORD USD 1.66
|
1,401.0 |
+5.40% |
1,350.0 |
1,416.8 |
1,350.0 |
632,330 |
- |
- |
AI
|
|
HAMMERSON ORD 5P
|
37.57 |
+5.39% |
35.62 |
37.67 |
35.59 |
23,971,692 |
- |
- |
AI
|
|
VIRGIN MONEY UK ORD GBP0.10
|
192.20 |
+5.20% |
184.45 |
193.45 |
184.45 |
2,537,993 |
- |
- |
AI
|
|
EASYJET ORD 27 2/7P
|
635.4 |
+5.20% |
617.8 |
638.2 |
607.4 |
5,867,907 |
- |
- |
AI
|
|
AVEVA GRP. ORD 3 5/9P
|
2,861 |
+4.04% |
2,771 |
2,895 |
2,771 |
492,199 |
- |
- |
AI
|
|
PRUDENTIAL ORD 5P
|
1,265.5 |
+3.90% |
1,232.0 |
1,272.5 |
1,232.0 |
5,659,181 |
- |
- |
AI
|
|
BP 0.25
|
394.10 |
+3.81% |
385.00 |
397.20 |
384.80 |
43,726,979 |
- |
- |
AI
|
|
ITV ORD 10P
|
112.35 |
+3.69% |
109.80 |
113.65 |
108.60 |
8,214,973 |
- |
- |
AI
|
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
1,600 |
+3.63% |
1,522 |
1,610 |
1,522 |
140,077 |
- |
- |
AI
|
|
REACH ORD 10P
|
262.5 |
+3.60% |
263.0 |
266.0 |
255.5 |
399,262 |
- |
- |
AI
|
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
1,077.5 |
+3.50% |
1,059.5 |
1,087.5 |
1,047.5 |
2,020,131 |
- |
- |
AI
|
|
MAN GRP. ORD USD0.0342857142
|
205.60 |
+3.37% |
203.60 |
208.50 |
200.80 |
2,842,677 |
- |
- |
AI
|
|
ASTON MARTIN ORD GBP0.10
|
1,198.0 |
+3.30% |
1,201.5 |
1,222.0 |
1,177.5 |
199,538 |
- |
- |
AI
|
|
PETERSHILL PARTNERS ORD USD0.01
|
227.0 |
+3.20% |
225.0 |
228.0 |
220.0 |
248,216 |
- |
- |
|
|
GREGGS ORD 2P
|
2,640 |
+3.17% |
2,606 |
2,682 |
2,563 |
292,177 |
- |
- |
AI
|
|
SOFTCAT ORD £0.0005
|
1,631 |
+3.16% |
1,615 |
1,651 |
1,610 |
175,831 |
- |
- |
AI
|
|
ANGLO AMERICAN ORD USD0.54945
|
3,412.5 |
+3.10% |
3,321.0 |
3,439.5 |
3,320.0 |
3,537,753 |
- |
- |
AI
|
|
CENTRICA ORD 6 14/81P
|
72.12 |
+3.06% |
70.78 |
72.12 |
70.46 |
18,396,828 |
- |
- |
AI
|
|
JOHNSON MATTHEY ORD 110 49/53P
|
1,908.5 |
+3.00% |
1,868.5 |
1,931.0 |
1,868.5 |
1,051,421 |
- |
- |
AI
|
|
BHP GRP. ORD 0.50
|
2,398.0 |
+3.00% |
2,352.0 |
2,403.5 |
2,342.5 |
9,832,048 |
- |
- |
AI
|
|
IWG ORD 1P
|
288.1 |
+2.90% |
286.5 |
290.4 |
284.6 |
729,665 |
- |
- |
AI
|
|
COUNTRYSIDE PROPERTIES ORD 1P
|
302.6 |
+2.90% |
298.2 |
307.0 |
297.6 |
1,376,255 |
- |
- |
AI
|
|
INTERCON. HOTEL ORD 20 340/399P
|
4,847 |
+2.80% |
4,773 |
4,945 |
4,773 |
545,364 |
- |
- |
AI
|
