UK 200 price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
ROYAL MAIL ORD 1P
|
248.4 |
+5.00% |
238.3 |
250.5 |
238.3 |
1,211,338 |
- |
- |
AI
|
|
MONEYSUPERMARKET.COM GRP. ORD 0.02P
|
324.8 |
+4.90% |
312.4 |
326.6 |
311.2 |
960,158 |
- |
- |
AI
|
|
BRITISH AMERICAN TOBACCO ORD 25P
|
3,174.0 |
+4.40% |
3,064.5 |
3,198.0 |
3,053.0 |
908,901 |
- |
- |
AI
|
|
AUTO TRADER GRP. ORD 1P
|
598.8 |
+4.40% |
579.8 |
598.8 |
576.0 |
738,722 |
- |
- |
AI
|
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
389.4 |
+4.30% |
380.3 |
394.6 |
373.8 |
777,733 |
- |
- |
AI
|
|
BALFOUR BEATTY ORD 50P
|
264.0 |
+3.80% |
255.0 |
264.4 |
254.2 |
846,916 |
- |
- |
AI
|
|
RENTOKIL INITIAL ORD 1P
|
442.5 |
+3.80% |
429.0 |
445.8 |
425.8 |
912,737 |
- |
- |
AI
|
|
KAZ MINERALS ORD 20P
|
554.8 |
+3.70% |
545.6 |
556.6 |
537.8 |
259,256 |
- |
- |
AI
|
|
GLENCORE ORD USD0.01
|
234.15 |
+3.70% |
229.30 |
235.90 |
228.75 |
7,747,697 |
- |
- |
AI
|
|
HAMMERSON ORD 25P
|
306.4 |
+3.60% |
300.9 |
308.8 |
296.8 |
1,279,721 |
- |
- |
AI
|
|
CAPITA ORD 2.066666P
|
181.80 |
+3.59% |
173.00 |
185.25 |
173.00 |
1,842,912 |
- |
- |
AI
|
|
BARCLAYS ORD 25P
|
188.84 |
+3.49% |
183.78 |
189.16 |
183.32 |
13,894,308 |
- |
- |
AI
|
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
8,895 |
+3.43% |
8,630 |
8,895 |
8,605 |
69,972 |
- |
- |
AI
|
|
HARGREAVES LANSDOWN ORD 0.4P
|
2,019.0 |
+3.40% |
1,979.5 |
2,029.0 |
1,977.5 |
180,626 |
- |
- |
AI
|
|
FERREXPO ORD 10P
|
156.45 |
+3.37% |
151.35 |
157.80 |
150.75 |
453,052 |
- |
- |
AI
|
|
EXPERIAN ORD USD0.10
|
2,528 |
+3.31% |
2,468 |
2,537 |
2,460 |
320,002 |
- |
- |
AI
|
|
RELX ORD 14 51/116P
|
1,863.5 |
+3.30% |
1,819.5 |
1,866.0 |
1,808.5 |
1,030,486 |
- |
- |
AI
|
|
PRUDENTIAL ORD 5P
|
1,434.0 |
+3.30% |
1,400.0 |
1,436.5 |
1,395.0 |
1,347,786 |
- |
- |
AI
|
|
BUNZL ORD 32 1/7P
|
2,130.0 |
+3.30% |
2,084.0 |
2,150.0 |
2,067.0 |
122,967 |
- |
- |
AI
|
|
HALMA ORD 10P
|
2,141.0 |
+3.20% |
2,091.0 |
2,142.0 |
2,078.0 |
116,977 |
- |
- |
AI
|
|
ASTRAZENECA ORD SHS 0.25
|
7,448 |
+3.20% |
7,235 |
7,452 |
7,235 |
416,443 |
- |
- |
AI
|
|
RIO TINTO ORD 10P
|
4,452.5 |
+3.10% |
4,360.0 |
4,455.5 |
4,356.0 |
568,713 |
- |
- |
AI
|
|
BHP GRP. ORD 0.50
|
1,792.6 |
+3.10% |
1,754.0 |
1,797.8 |
1,751.0 |
1,020,999 |
- |
- |
AI
|
|
AVAST ORD 10P
|
446.6 |
+3.10% |
438.2 |
448.4 |
435.5 |
515,992 |
- |
- |
AI
|
|
UNITE GRP. ORD 25P
|
1,237 |
+3.08% |
1,220 |
1,239 |
1,206 |
232,101 |
- |
- |
AI
|
|
INTERTEK GRP. ORD 1P
|
5,676 |
+3.01% |
5,540 |
5,694 |
5,522 |
67,809 |
- |
- |
AI
|
|
CAPITAL & COUNTIES PROPERTIES ORD 25P
|
261.3 |
+3.00% |
254.2 |
261.8 |
254.2 |
660,171 |
- |
- |
AI
|
|
STANDARD CHARTERED ORD USD0.50
|
725.6 |
+3.00% |
702.4 |
729.6 |
702.2 |
1,372,294 |
- |
- |
AI
|
|
MEDICLINIC INTERNATIONAL ORD 10P
|
416.0 |
+3.00% |
406.6 |
419.4 |
405.3 |
483,232 |
- |
- |
AI
|
|
PLAYTECH ORD NPV
|
397.6 |
+3.00% |
382.6 |
397.9 |
382.6 |
265,488 |
- |
- |
AI
|
