Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NETWORK INTERNATIONAL HOLDINGS ORD 10P 383.0 +5.60% 384.0 384.6 382.4 8,963,765 - - AI
OCADO GRP. ORD 2P 386.6 +5.50% 365.3 386.6 364.6 2,790,800 - - AI
HIKMA PHARMACEUTICALS ORD SHS 10P 1,890.5 +2.80% 1,852.5 1,891.0 1,844.5 423,719 - - AI
WIZZ AIR HOLDINGS ORD GBP0.0001 2,725 +2.64% 2,711 2,766 2,623 246,664 - - AI
HAMMERSON ORD 5P 26.64 +2.30% 26.76 26.88 26.06 9,280,133 - - AI
INVESTEC ORD GBP0.0002 469.3 +2.30% 439.3 469.9 439.3 1,049,303 - - AI
DRAX GRP. ORD 11 16/29P 556.2 +2.00% 540.0 557.8 540.0 1,775,587 - - AI
HARBOUR ENERGY ORD 0.002P 251.0 +2.00% 249.0 259.0 249.0 2,493,177 - - AI
IWG ORD 1P 165.5 +1.70% 161.8 165.7 158.3 1,071,406 - - AI
PETS AT HOME GRP. ORD 1P 394.2 +1.50% 392.0 395.0 386.4 349,652 - - AI
CARNIVAL ORD USD 1.66 909.4 +1.40% 878.0 926.0 878.0 331,222 - - AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 1,477.0 +1.40% 1,453.0 1,478.0 1,447.0 538,300 - - AI
WHITBREAD ORD 76 122/153P 3,372 +1.32% 3,341 3,376 3,330 547,527 - - AI
AUTO TRADER GRP. ORD 1P 617.8 +1.30% 610.8 617.8 605.4 2,058,044 - - AI
FUTURE ORD 15P 720.5 +1.20% 700.0 722.5 700.0 168,932 - - AI
SOFTCAT ORD £0.0005 1,407 +1.08% 1,371 1,408 1,371 252,120 - - AI
PENNON GRP. ORD 61 1/20P 794.0 +1.00% 791.0 798.5 783.5 689,166 - - AI
ASTON MARTIN ORD GBP0.10 274.8 +1.00% 269.0 279.8 268.6 727,003 - - AI
VODAFONE GRP. ORD USD0.20 20/21 74.88 +0.98% 74.48 75.43 74.48 49,128,280 - - AI
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 120.0 +0.80% 119.4 120.2 118.8 455,626 - - AI
UNITE GRP. ORD 25P 923.0 +0.80% 924.0 925.5 908.5 534,130 - - AI
COMPUTACENTER ORD 7 5/9P 2,298 +0.79% 2,242 2,306 2,242 87,690 - - AI
VIRGIN MONEY UK ORD GBP0.10 155.85 +0.71% 153.60 155.90 153.60 754,667 - - AI
ASHTEAD GRP. ORD 10P 5,368 +0.71% 5,344 5,420 5,328 581,092 - - AI
PARAGON BANKING GRP. ORD 100P 561.0 +0.70% 555.0 564.5 554.5 397,445 - - AI
ENERGEAN ORD 1P 1,099.0 +0.70% 1,080.0 1,110.0 1,073.0 204,284 - - AI
SERCO GRP. ORD 2P 143.8 +0.70% 139.1 144.2 139.1 1,036,992 - - AI
LXI REIT ORD 1P 102.30 +0.69% 101.20 102.70 100.60 2,639,823 - - AI
GAMES WORKSHOP GRP. ORD 5P 9,315 +0.65% 9,205 9,325 9,115 27,680 - - AI
WH SMITH ORD 22 6/67P 1,619 +0.62% 1,609 1,619 1,591 126,831 - - AI

NEW !