Artificial intelligence for your trading

UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
BAE SYSTEMS ORD 2.5P 647.6 +3.70% 645.0 648.8 636.4 5,981,975 - - AI
BRITVIC ORD 20P 900.0 +2.90% 862.5 906.0 859.0 671,724 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 404.0 +2.70% 396.7 405.1 389.3 1,809,775 - - AI
REDROW ORD 10.5P 792 +2.33% 776 798 775 2,126,574 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 232.0 +2.20% 231.0 232.0 227.0 1,546,025 - - AI
BARRATT DEVELOPMENTS ORD 10P 816.4 +2.10% 802.4 819.2 800.0 1,997,584 - - AI
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P 5,142 +2.02% 5,090 5,142 5,056 231,514 - - AI
DECHRA PHARMACEUTICALS ORD 1P 2,890 +1.98% 2,850 2,890 2,828 126,290 - - AI
PERSIMMON ORD 10P 2,948 +1.97% 2,888 2,949 2,888 659,963 - - AI
AUTO TRADER GRP. ORD 1P 583.6 +1.80% 582.4 590.6 579.6 1,474,903 - - AI
DRAX GRP. ORD 11 16/29P 287.2 +1.80% 289.4 289.4 281.8 732,009 - - AI
EVRAZ ORD USD0.05 426.2 +1.80% 421.6 433.5 419.5 2,392,549 - - AI
UDG HEALTHCARE ORD EUR0.05 822.0 +1.50% 820.0 830.0 810.0 590,843 - - AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 1,695 +1.44% 1,677 1,701 1,668 367,001 - - AI
FRESNILLO ORD USD0.50 649.0 +1.40% 649.6 656.0 640.6 686,969 - - AI
BELLWAY ORD 12.5P 4,055 +1.27% 4,020 4,060 3,997 198,518 - - AI
MONDI ORD EUR 0.20 1,622.5 +1.20% 1,603.0 1,624.5 1,595.5 1,239,549 - - AI
VICTREX ORD 1P 2,456 +1.15% 2,432 2,466 2,426 114,502 - - AI
NATIONAL GRID ORD 12 204/473P 987.4 +1.10% 975.8 987.8 973.3 3,459,356 - - AI
M&G ORD £0.05 (M&G ORD £0.05) 249.0 +1.10% 245.2 249.0 245.2 4,309,336 - -
MAN GRP. ORD USD0.0342857142 155.25 +1.01% 152.45 155.90 152.45 842,977 - - AI
SMITHS GRP. ORD 37.5P 1,751.0 +1.00% 1,730.0 1,754.0 1,730.0 415,682 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 302.2 +1.00% 298.7 303.8 297.7 7,900,631 - - AI
TAYLOR WIMPEY ORD 1P 214.40 +0.94% 210.90 215.00 210.90 4,220,505 - - AI
POLYMETAL INTERNATIONAL ORD NPV 1,260.5 +0.90% 1,244.0 1,262.0 1,244.0 961,854 - - AI
TULLOW OIL ORD 10P 53.84 +0.90% 54.00 55.32 53.38 4,585,037 - - AI
KINGFISHER ORD 15 5/7P 212.00 +0.81% 210.30 214.00 210.30 4,064,327 - - AI
PENNON GRP. ORD 40.7P 1,110.5 +0.80% 1,105.5 1,117.0 1,099.5 558,269 - - AI
G4S ORD 25P 210.90 +0.76% 210.10 212.30 210.00 2,631,811 - - AI
MELROSE INDUSTRIES ORDS 48/7P 237.9 +0.70% 233.9 237.9 233.9 3,539,026 - - AI


Open a ProRealTime account to trade Futures or CFDs to benefits from the best technology