Post an analysis Request an analysis AI Londinia analysis
Artificial intelligence for your trading

UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FRESNILLO ORD USD0.50 1,343.0 +4.90% 1,305.0 1,353.0 1,294.0 12,857,561 - - AI
HOCHSCHILD MINING ORD 25P 250.6 +4.90% 242.0 257.2 238.0 1,598,588 - - AI
MAN GRP. ORD USD0.0342857142 120.25 +4.07% 118.50 121.45 115.05 6,983,654 - - AI
PENNON GRP. ORD 40.7P 1,060.5 +4.00% 1,030.0 1,060.5 1,006.0 4,351,148 - - AI
OCADO GRP. ORD 2P 2,817 +3.87% 2,717 2,817 2,712 5,322,605 - - AI
IG GRP. HOLDINGS ORD 0.005P 862.5 +3.00% 848.0 862.5 835.5 1,628,532 - - AI
HISCOX LTD ORD 6.5P \(DI\) 937.4 +2.60% 926.2 937.4 878.6 2,393,456 - - AI
TP ICAP ORD 25P 307.8 +2.60% 293.2 307.8 293.2 4,713,418 - - AI
GAMES WORKSHOP GRP. ORD 5P 10,100 +2.54% 10,010 10,150 9,845 102,820 - - AI
EVRAZ ORD USD0.05 347.4 +2.20% 344.8 350.7 340.2 8,351,708 - - AI
SCHRODERS VTG SHS £1 (SCHRODERS VTG SHS £1) 2,840 +2.16% 2,778 2,845 2,767 468,805 - - AI
PLUS500 LTD ORD ILS0.01 \(DI\) 1,523.5 +2.10% 1,491.0 1,523.5 1,478.7 1,409,166 - - AI
UNITED UTILITIES GRP. ORD 5P 870.4 +2.10% 848.4 874.8 837.2 4,449,468 - - AI
TESCO ORD 5P 219.60 +2.04% 214.00 220.30 214.00 39,547,613 - - AI
SEVERN TRENT ORD 97 17/19P 2,457 +2.03% 2,380 2,475 2,321 1,751,341 - - AI
SAINSBURY \(J\) ORD 28 4/7P 195.00 +2.01% 191.95 198.15 190.50 20,072,500 - - AI
FUTURE ORD 15P 1,884 +1.84% 1,850 1,930 1,842 337,455 - - AI
NATIONAL EXPRESS GRP. ORD 5P 129.5 +1.50% 126.0 129.5 122.0 16,181,113 - - AI
LANCASHIRE COM SHS USD0.50 774.5 +1.50% 780.5 780.5 746.5 765,483 - - AI
HOWDEN JOINERY GRP. ORD 10P 585.6 +1.50% 584.6 589.4 581.0 2,906,010 - - AI
G4S ORD 25P 193.60 +1.41% 186.70 194.20 186.00 14,856,832 - - AI
M&G ORD £0.05 (M&G ORD £0.05) 158.20 +1.41% 155.00 158.20 154.85 16,930,458 - - AI
KAZ MINERALS ORD 20P 588.0 +1.40% 592.6 592.8 584.6 1,115,042 - - AI
COUNTRYSIDE PROPERTIES ORD 1P 344.6 +1.40% 343.8 344.6 332.4 2,351,959 - - AI
AJ BELL ORD GBP0.000125 457.0 +1.40% 442.0 459.0 442.0 642,002 - - AI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 8,960 +1.33% 8,868 8,982 8,848 834,371 - - AI
EXPERIAN ORD USD0.10 3,124 +1.30% 3,088 3,153 3,056 2,542,719 - - AI
3I GRP. ORD 73 19/22P 984.6 +1.30% 972.0 995.4 970.0 4,606,733 - - AI
SSE ORD 50P 1,215.0 +1.30% 1,194.0 1,222.5 1,188.5 4,195,203 - - AI
ASHMORE GRP. ORD 0.01P 380.6 +1.30% 367.4 380.6 367.4 4,183,835 - - AI


Open a ProRealTime account to trade Futures or CFDs to benefits from the best technology