Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DR. MARTENS ORD GBP0.01 150.0 +6.80% 140.9 150.0 138.8 2,599,161 - - AI
SAINSBURY (J) ORD 28 4/7P 252.5 +5.50% 247.8 254.9 247.6 8,124,245 - - AI
OSB GRP. ORD 1P 552.5 +4.50% 533.0 554.0 529.0 757,575 - - AI
IWG ORD 1P 189.80 +4.20% 182.75 189.80 181.00 1,169,677 - - AI
INTL. DISTRIBUTIONS SERVICES ORD 1P 230.8 +4.00% 222.0 231.4 222.0 1,512,680 - - AI
GREAT PORTLAND ESTATES ORD 15 5/19P 570.5 +3.20% 565.0 571.5 557.0 189,026 - - AI
MOLTEN VENTURES ORD GBP0.01 377.2 +3.20% 375.0 377.2 358.2 348,124 - - AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 1,426.5 +3.00% 1,396.0 1,426.5 1,379.5 1,019,372 - - AI
HARBOUR ENERGY ORD 0.002P 316.9 +2.90% 311.7 319.5 310.5 1,806,173 - - AI
AJ BELL ORD GBP0.000125 342.6 +2.60% 323.4 343.2 323.4 217,534 - - AI
PERSIMMON ORD 10P 1,443.5 +2.60% 1,418.0 1,451.0 1,402.0 645,129 - - AI
HIKMA PHARMACEUTICALS ORD SHS 10P 1,695.0 +2.40% 1,665.5 1,695.0 1,659.5 321,000 - - AI
DUNELM GRP. ORD 1P 1,150 +2.22% 1,100 1,150 1,100 345,678 - - AI
AUTO TRADER GRP. ORD 1P 604.4 +2.20% 593.4 604.4 588.6 3,662,011 - - AI
ASTON MARTIN ORD GBP0.10 170.20 +2.16% 170.45 172.70 167.80 631,218 - - AI
DERWENT LONDON ORD 5P 2,608 +2.11% 2,620 2,620 2,564 192,652 - - AI
WH SMITH ORD 22 6/67P 1,594.5 +2.00% 1,571.0 1,594.5 1,560.0 111,109 - - AI
UNITE GRP. ORD 25P 1,012.0 +2.00% 997.0 1,014.0 995.5 485,626 - - AI
SEGRO ORD 10P 843.8 +2.00% 830.2 844.2 828.0 1,866,005 - - AI
BELLWAY ORD 12.5P 2,198.0 +2.00% 2,162.0 2,206.0 2,145.0 130,260 - - AI
CARNIVAL ORD USD 1.66 786.2 +1.90% 770.0 797.2 757.6 718,944 - - AI
TRITAX BIG BOX REIT ORD 1P 159.2 +1.90% 158.2 159.2 154.7 5,757,252 - - AI
LONDONMETRIC PROPERTY ORD 10P 192.9 +1.90% 193.0 193.1 189.6 960,727 - - AI
AIRTEL AFRICA ORD USD0.50 118.3 +1.90% 116.5 118.5 115.6 2,643,486 - - AI
ASHTEAD GRP. ORD 10P 5,364 +1.82% 5,268 5,368 5,238 668,999 - - AI
BIG YELLOW GRP. ORD 10P 1,223 +1.75% 1,230 1,241 1,212 119,086 - - AI
HOWDEN JOINERY GRP. ORD 10P 685.0 +1.70% 675.0 686.4 667.6 859,292 - - AI
BURBERRY GRP. ORD 0.05P 2,433 +1.63% 2,400 2,448 2,369 1,015,108 - - AI
TAYLOR WIMPEY ORD 1P 118.80 +1.63% 116.90 118.80 116.50 7,259,222 - - AI
ASSURA ORD 10P 56.50 +1.62% 55.90 56.70 55.65 3,564,191 - - AI

NEW !