UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CINEWORLD GRP. ORD 1P 102.85 +8.29% 96.42 103.50 96.06 10,114,450 - -
ASTON MARTIN ORD GBP0.10 2,137.0 +6.80% 2,172.0 2,265.0 2,063.0 1,078,336 - -
EVRAZ ORD USD0.05 598.4 +5.90% 565.0 599.0 561.8 2,286,323 - -
SMITH (DS) ORD 10P 405.9 +5.70% 420.0 435.9 402.7 10,221,662 - -
FERREXPO ORD 10P 354.6 +4.90% 343.4 358.8 341.0 1,161,234 - -
ANGLO AMERICAN ORD USD0.54945 2,953.5 +3.90% 2,960.0 2,996.0 2,925.0 3,049,216 - -
BEAZLEY ORD 5P 352.2 +2.40% 335.6 352.2 335.6 1,339,134 - -
DIVERSIFIED GAS & OIL ORD 1P 126.8 +2.10% 125.0 127.2 124.6 1,123,959 - -
SSP GRP. ORD 1 17/200P 350.4 +2.10% 351.0 353.4 338.0 2,216,607 - -
FUTURE ORD 15P 1,964 +1.97% 1,930 1,964 1,918 618,297 - -
RIO TINTO ORD 10P 6,480 +1.97% 6,440 6,500 6,416 2,547,610 - -
BP 0.25 304.55 +1.92% 300.10 308.80 300.10 63,785,825 - -
TP ICAP ORD 25P 239.4 +1.80% 238.0 240.2 234.6 1,231,108 - -
BURBERRY GRP. ORD 0.05P 1,883.0 +1.70% 1,857.5 1,904.0 1,854.0 630,232 - -
AJ BELL ORD GBP0.000125 441.0 +1.40% 445.5 447.5 436.5 473,395 - -
MONEYSUPERMARKET.COM GRP. ORD 0.02P 294.0 +1.40% 292.0 295.6 290.0 1,841,769 - -
PRUDENTIAL ORD 5P 1,450.5 +1.40% 1,440.0 1,462.0 1,429.5 5,192,927 - -
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 9,710 +1.36% 9,610 9,740 9,596 548,323 - -
HSBC HOLDINGS ORD 0.50 (UK REG) 435.15 +1.36% 433.65 445.75 433.10 23,198,450 - -
JUST EAT TAKEAW ORD EUR0.04 (CDI) 7,046 +1.29% 6,980 7,082 6,938 93,580 - -
AO WORLD ORD 0.25P 285.0 +1.20% 280.0 289.0 280.0 487,177 - -
RECKITT BENCKISER GRP. ORD 10P 5,950 +1.16% 5,952 6,000 5,874 1,355,767 - -
LAND SECURITIES GRP. ORD 10 2/3P 690.0 +1.10% 693.2 695.0 678.1 3,895,435 - -
BAE SYSTEMS ORD 2.5P 501.6 +1.10% 496.0 506.8 494.4 7,002,318 - -
HOMESERVE ORD 2 9/13P 1,055.0 +1.10% 1,019.0 1,063.0 1,019.0 649,231 - -
BHP GRP. ORD 0.50 2,350.0 +1.10% 2,366.0 2,383.5 2,333.5 4,434,027 - -
ROTORK ORD 0.5P 359.8 +1.00% 352.0 366.2 352.0 2,006,815 - -
PEARSON ORD 25P 759.8 +1.00% 756.0 781.0 756.0 1,855,667 - -
ROYAL DUTCH SHELL B ORD EUR0.07 1,443.2 +1.00% 1,441.0 1,462.6 1,436.8 6,877,271 - -
SOFTCAT ORD £0.0005 (SOFTCAT ORD £0.0005) 1,499 +0.94% 1,480 1,500 1,480 104,665 - -