UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ROLLS-ROYCE HOLDINGS ORD SHS 20P 134.90 +15.55% 120.00 134.90 119.30 83,810,627 - -
CINEWORLD GRP. ORD 1P 73.00 +14.49% 64.50 73.00 63.40 25,845,910 - -
MICRO FOCUS INTERNATIONAL ORD 10P 402.8 +10.70% 368.9 405.6 367.8 1,352,306 - -
NATIONAL EXPRESS GRP. ORD 5P 258.6 +9.20% 240.0 259.6 236.4 1,693,008 - -
NETWORK INTERNATIONAL HOLDINGS ORD 10P 311.2 +9.10% 272.0 311.4 272.0 1,672,375 - -
FLUTTER ENTERTAINMENT ORD EUR0.09 14,300 +7.00% 13,370 15,295 13,290 936,311 - -
AJ BELL ORD GBP0.000125 453.0 +6.70% 433.5 463.0 430.0 5,392,825 - -
BT GRP. ORD 5P 134.45 +6.41% 125.55 135.60 123.85 46,107,435 - -
CARNIVAL ORD USD 1.66 1,475.5 +6.20% 1,397.0 1,478.0 1,378.0 1,137,763 - -
MAN GRP. ORD USD0.0342857142 128.10 +6.09% 123.00 129.15 122.95 4,711,415 - -
MEGGITT ORD 5P 454.0 +6.00% 429.0 454.0 427.2 2,751,144 - -
MARKS AND SPENCER GRP. ORD 25P 142.15 +5.30% 136.05 142.65 135.55 10,144,799 - -
WH SMITH ORD 22 6/67P 1,630 +5.16% 1,555 1,646 1,555 529,481 - -
EASYJET ORD 27 2/7P 917.2 +5.10% 880.2 919.0 868.4 3,628,642 - -
ANTOFAGASTA ORD 5P 1,375.0 +4.80% 1,310.5 1,378.5 1,301.0 1,755,934 - -
COUNTRYSIDE PROPERTIES ORD 1P 461.4 +4.70% 435.0 462.0 435.0 1,173,834 - -
SIGNATURE AVIATION ORD 37 17/84P 262.7 +4.60% 245.8 264.2 245.8 1,806,695 - -
WIZZ AIR HOLDINGS ORD GBP0.0001 4,786 +4.59% 4,590 4,806 4,586 285,189 - -
SAINSBURY (J) ORD 28 4/7P 218.60 +4.14% 209.10 219.40 208.70 8,782,170 - -
ANGLO AMERICAN ORD USD0.54945 2,477.5 +4.10% 2,376.0 2,491.0 2,376.0 4,597,152 - -
WHITBREAD ORD 76 122/153P 3,334 +4.02% 3,199 3,334 3,196 808,049 - -
AGGREKO ORD 4 329/395P 619.5 +3.90% 596.0 621.5 594.0 532,321 - -
ITV ORD 10P 104.85 +3.76% 101.55 105.25 101.25 13,354,322 - -
TRAVIS PERKINS ORD 10P 1,397.5 +3.70% 1,353.5 1,400.5 1,350.0 521,567 - -
VISTRY GRP. ORD 50P 913.5 +3.70% 881.0 913.5 877.5 766,824 - -
HOWDEN JOINERY GRP. ORD 10P 672.8 +3.60% 643.0 677.2 643.0 1,683,080 - -
GLENCORE ORD USD0.01 230.50 +3.46% 222.80 232.55 221.80 35,133,369 - -
CENTAMIN ORD NPV (DI) 123.30 +3.44% 120.70 124.15 119.60 8,513,662 - -
GAMES WORKSHOP GRP. ORD 5P 10,020 +3.35% 9,650 10,020 9,640 84,361 - -
HAYS ORD 1P 142.5 +3.30% 136.3 143.3 136.3 2,814,007 - -