Artificial intelligence for your trading

UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
SIRIUS MINERALS ORD 0.25P 9.315 +3.27% 9.360 9.380 9.100 2,937,393 - - AI
MAN GRP. ORD USD0.0342857142 167.00 +2.67% 164.50 169.85 164.50 1,331,680 - - AI
SAINSBURY (J) ORD 28 4/7P 192.50 +2.20% 187.95 193.45 185.85 1,565,140 - - AI
OCADO GRP. ORD 2P 1,228.5 +2.00% 1,199.0 1,235.5 1,199.0 140,456 - - AI
PLUS500 LTD ORD ILS0.01 (DI) 728.2 +2.00% 734.8 735.5 716.6 143,379 - - AI
IMI ORD 28 4/7P 951.4 +1.80% 945.4 954.8 939.6 104,065 - - AI
CAIRN ENERGY ORD 231/169P 166.1 +1.70% 164.0 167.0 163.2 151,003 - - AI
COMPASS GRP. ORD 11 1/20P 2,093.0 +1.70% 2,066.0 2,097.0 2,066.0 341,606 - - AI
ANTOFAGASTA ORD 5P 829.4 +1.70% 829.8 833.2 815.0 308,516 - - AI
3I GRP. ORD 73 19/22P 1,100.5 +1.70% 1,086.5 1,103.0 1,086.5 157,461 - - AI
POLYMETAL INTERNATIONAL ORD NPV 1,097.0 +1.60% 1,076.5 1,098.5 1,076.5 148,917 - - AI
ASTRAZENECA ORD SHS 0.25 7,393 +1.54% 7,317 7,418 7,308 190,484 - - AI
DIAGEO ORD 28 101/108P 3,496.5 +1.50% 3,450.0 3,501.5 3,447.5 466,376 - - AI
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 4,310 +1.41% 4,282 4,322 4,274 9,168 - - AI
FERREXPO ORD 10P 222.00 +1.37% 220.10 222.10 216.40 142,009 - - AI
ENTERTAINMENT ONE LTD. COMM SHS NPV 405.4 +1.30% 403.2 406.0 401.4 66,610 - - AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 537.0 +1.30% 530.5 537.5 529.5 88,869 - - AI
RECKITT BENCKISER GRP. ORD 10P 6,270 +1.24% 6,211 6,305 6,199 83,181 - - AI
HARGREAVES LANSDOWN ORD 0.4P 1,938.5 +1.20% 1,926.5 1,965.0 1,926.5 99,576 - - AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 7,905 +1.15% 7,875 7,930 7,840 17,602 - - AI
CENTAMIN ORD NPV (DI) 138.05 +1.14% 136.05 138.60 135.80 597,990 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 771.2 +1.10% 764.8 774.2 761.4 297,828 - - AI
GLENCORE ORD USD0.01 235.40 +1.05% 234.20 236.95 231.70 4,587,299 - - AI
UNILEVER ORD 3 1/9P 5,141.0 +1.00% 5,110.0 5,145.0 5,093.0 205,226 - - AI
SMITH & NEPHEW ORD USD0.20 1,935.5 +1.00% 1,926.0 1,942.5 1,925.0 137,785 - - AI
NMC HEALTH ORD 10P 1,919.0 +1.00% 1,930.5 1,956.0 1,908.0 79,715 - - AI
SAGE GRP. ORD 1 4/77P 702.2 +0.90% 699.6 704.6 697.2 135,171 - - AI
HALMA ORD 10P 1,977.0 +0.90% 1,970.5 1,988.5 1,968.0 60,317 - - AI
SOPHOS GRP. ORD 3P 384.9 +0.90% 383.5 387.0 381.9 71,494 - - AI
WHITBREAD ORD 76 122/153P 4,253 +0.90% 4,220 4,295 4,198 199,272 - - AI


Open a ProRealTime account to trade Futures or CFDs to benefits from the best technology