UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
POLLEN STREET SECURED LENDING GBP0.01 698 +5.44% 626 708 626 117,878 - - AI
HIKMA PHARMACEUTICALS ORD SHS 10P 1,964.0 +5.10% 1,848.0 1,964.0 1,813.5 723,951 - - AI
C&C GRP. ORD EUR0.01 186.0 +4.40% 183.0 192.0 176.8 1,830,802 - - AI
ASTON MARTIN ORD GBP0.00903968713304439 278.1 +3.00% 268.0 282.3 257.5 850,112 - - AI
DIPLOMA ORD 5P 1,542 +2.32% 1,492 1,547 1,468 203,926 - - AI
BEAZLEY ORD 5P 394.8 +2.10% 380.0 394.8 377.0 2,341,467 - - AI
TRAINLINE ORD 1P 318.5 +2.10% 300.0 318.5 293.0 1,502,350 - - AI
SAINSBURY (J) ORD 28 4/7P 210.00 +2.09% 202.60 210.00 199.15 9,055,888 - - AI
SMITH & NEPHEW ORD USD0.20 1,427.5 +1.80% 1,353.5 1,427.5 1,323.5 3,013,763 - - AI
IG GRP. HOLDINGS ORD 0.005P 684.2 +1.70% 660.0 688.8 657.8 1,264,990 - - AI
MICRO FOCUS INTERNATIONAL ORD 10P 394.30 +1.31% 388.90 394.30 365.05 1,480,618 - - AI
BIG YELLOW GRP. ORD 10P 943.0 +1.20% 922.5 950.0 890.5 527,674 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 285.8 +1.20% 276.9 285.8 268.9 7,157,461 - - AI
LONDONMETRIC PROPERTY ORD 10P 167.0 +1.00% 161.6 167.0 154.4 2,115,191 - - AI
UNITED UTILITIES GRP. ORD 5P 898.0 +0.90% 867.2 902.0 860.0 3,182,150 - - AI
SAFESTORE HOLDINGS ORD 1P 630.0 +0.80% 629.5 630.0 589.0 455,614 - - AI
BUNZL ORD 32 1/7P 1,513.5 +0.80% 1,472.0 1,528.0 1,461.5 1,360,093 - - AI
RECKITT BENCKISER GRP. ORD 10P 6,010 +0.67% 5,902 6,075 5,864 1,985,339 - - AI
MORRISON (WM) SUPERMARKETS ORD 10P 180.15 +0.33% 175.80 180.55 172.45 11,339,241 - - AI
PEARSON ORD 25P 518.8 +0.20% 507.0 518.8 492.2 2,229,912 - - AI
SIGNATURE AVIATION ORD 37 17/84P 185.35 +0.14% 180.05 186.05 177.00 1,573,101 - -
BRITVIC ORD 20P 669.5 +0.10% 655.0 677.0 650.0 846,907 - - AI
HISCOX LTD ORD 6.5P (DI) 921.5 +0.00% 900.0 921.5 895.5 863,420 - - AI
NMC HEALTH ORD 10P 938.4 +0.00% 876.8 967.6 852.6 2,312,691 - - AI
TATE & LYLE ORD 25P 607.0 +0.00% 591.2 616.6 590.2 1,204,291 - - AI
VICTREX ORD 1P 2,016 -0.20% 1,997 2,016 1,933 278,570 - - AI
UNITE GRP. ORD 25P 801.5 -0.40% 787.5 801.5 758.5 890,412 - - AI
DECHRA PHARMACEUTICALS ORD 1P 2,336 -0.43% 2,330 2,336 2,232 190,603 - - AI
NATIONAL GRID ORD 12 204/473P 937.0 -0.50% 917.6 937.0 901.2 10,336,132 - - AI
OCADO GRP. ORD 2P 1,237.5 -0.50% 1,237.5 1,245.0 1,179.5 2,031,507 - - AI