UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
ROYAL MAIL ORD 1P 248.4 +5.00% 238.3 250.5 238.3 1,211,338 - - AI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 324.8 +4.90% 312.4 326.6 311.2 960,158 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 3,174.0 +4.40% 3,064.5 3,198.0 3,053.0 908,901 - - AI
AUTO TRADER GRP. ORD 1P 598.8 +4.40% 579.8 598.8 576.0 738,722 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 389.4 +4.30% 380.3 394.6 373.8 777,733 - - AI
BALFOUR BEATTY ORD 50P 264.0 +3.80% 255.0 264.4 254.2 846,916 - - AI
RENTOKIL INITIAL ORD 1P 442.5 +3.80% 429.0 445.8 425.8 912,737 - - AI
KAZ MINERALS ORD 20P 554.8 +3.70% 545.6 556.6 537.8 259,256 - - AI
GLENCORE ORD USD0.01 234.15 +3.70% 229.30 235.90 228.75 7,747,697 - - AI
HAMMERSON ORD 25P 306.4 +3.60% 300.9 308.8 296.8 1,279,721 - - AI
CAPITA ORD 2.066666P 181.80 +3.59% 173.00 185.25 173.00 1,842,912 - - AI
BARCLAYS ORD 25P 188.84 +3.49% 183.78 189.16 183.32 13,894,308 - - AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 8,895 +3.43% 8,630 8,895 8,605 69,972 - - AI
HARGREAVES LANSDOWN ORD 0.4P 2,019.0 +3.40% 1,979.5 2,029.0 1,977.5 180,626 - - AI
FERREXPO ORD 10P 156.45 +3.37% 151.35 157.80 150.75 453,052 - - AI
EXPERIAN ORD USD0.10 2,528 +3.31% 2,468 2,537 2,460 320,002 - - AI
RELX ORD 14 51/116P 1,863.5 +3.30% 1,819.5 1,866.0 1,808.5 1,030,486 - - AI
PRUDENTIAL ORD 5P 1,434.0 +3.30% 1,400.0 1,436.5 1,395.0 1,347,786 - - AI
BUNZL ORD 32 1/7P 2,130.0 +3.30% 2,084.0 2,150.0 2,067.0 122,967 - - AI
HALMA ORD 10P 2,141.0 +3.20% 2,091.0 2,142.0 2,078.0 116,977 - - AI
ASTRAZENECA ORD SHS 0.25 7,448 +3.20% 7,235 7,452 7,235 416,443 - - AI
RIO TINTO ORD 10P 4,452.5 +3.10% 4,360.0 4,455.5 4,356.0 568,713 - - AI
BHP GRP. ORD 0.50 1,792.6 +3.10% 1,754.0 1,797.8 1,751.0 1,020,999 - - AI
AVAST ORD 10P 446.6 +3.10% 438.2 448.4 435.5 515,992 - - AI
UNITE GRP. ORD 25P 1,237 +3.08% 1,220 1,239 1,206 232,101 - - AI
INTERTEK GRP. ORD 1P 5,676 +3.01% 5,540 5,694 5,522 67,809 - - AI
CAPITAL & COUNTIES PROPERTIES ORD 25P 261.3 +3.00% 254.2 261.8 254.2 660,171 - - AI
STANDARD CHARTERED ORD USD0.50 725.6 +3.00% 702.4 729.6 702.2 1,372,294 - - AI
MEDICLINIC INTERNATIONAL ORD 10P 416.0 +3.00% 406.6 419.4 405.3 483,232 - - AI
PLAYTECH ORD NPV 397.6 +3.00% 382.6 397.9 382.6 265,488 - - AI