UK 200 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
134.90 |
+15.55% |
120.00 |
134.90 |
119.30 |
83,810,627 |
- |
- |
AI
|
|
CINEWORLD GRP. ORD 1P
|
73.00 |
+14.49% |
64.50 |
73.00 |
63.40 |
25,845,910 |
- |
- |
AI
|
|
MICRO FOCUS INTERNATIONAL ORD 10P
|
402.8 |
+10.70% |
368.9 |
405.6 |
367.8 |
1,352,306 |
- |
- |
AI
|
|
NATIONAL EXPRESS GRP. ORD 5P
|
258.6 |
+9.20% |
240.0 |
259.6 |
236.4 |
1,693,008 |
- |
- |
AI
|
|
NETWORK INTERNATIONAL HOLDINGS ORD 10P
|
311.2 |
+9.10% |
272.0 |
311.4 |
272.0 |
1,672,375 |
- |
- |
AI
|
|
FLUTTER ENTERTAINMENT ORD EUR0.09
|
14,300 |
+7.00% |
13,370 |
15,295 |
13,290 |
936,311 |
- |
- |
AI
|
|
AJ BELL ORD GBP0.000125
|
453.0 |
+6.70% |
433.5 |
463.0 |
430.0 |
5,392,825 |
- |
- |
AI
|
|
BT GRP. ORD 5P
|
134.45 |
+6.41% |
125.55 |
135.60 |
123.85 |
46,107,435 |
- |
- |
AI
|
|
CARNIVAL ORD USD 1.66
|
1,475.5 |
+6.20% |
1,397.0 |
1,478.0 |
1,378.0 |
1,137,763 |
- |
- |
AI
|
|
MAN GRP. ORD USD0.0342857142
|
128.10 |
+6.09% |
123.00 |
129.15 |
122.95 |
4,711,415 |
- |
- |
AI
|
|
MEGGITT ORD 5P
|
454.0 |
+6.00% |
429.0 |
454.0 |
427.2 |
2,751,144 |
- |
- |
AI
|
|
MARKS AND SPENCER GRP. ORD 25P
|
142.15 |
+5.30% |
136.05 |
142.65 |
135.55 |
10,144,799 |
- |
- |
AI
|
|
WH SMITH ORD 22 6/67P
|
1,630 |
+5.16% |
1,555 |
1,646 |
1,555 |
529,481 |
- |
- |
AI
|
|
EASYJET ORD 27 2/7P
|
917.2 |
+5.10% |
880.2 |
919.0 |
868.4 |
3,628,642 |
- |
- |
AI
|
|
ANTOFAGASTA ORD 5P
|
1,375.0 |
+4.80% |
1,310.5 |
1,378.5 |
1,301.0 |
1,755,934 |
- |
- |
AI
|
|
COUNTRYSIDE PROPERTIES ORD 1P
|
461.4 |
+4.70% |
435.0 |
462.0 |
435.0 |
1,173,834 |
- |
- |
AI
|
|
SIGNATURE AVIATION ORD 37 17/84P
|
262.7 |
+4.60% |
245.8 |
264.2 |
245.8 |
1,806,695 |
- |
- |
AI
|
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
4,786 |
+4.59% |
4,590 |
4,806 |
4,586 |
285,189 |
- |
- |
AI
|
|
SAINSBURY (J) ORD 28 4/7P
|
218.60 |
+4.14% |
209.10 |
219.40 |
208.70 |
8,782,170 |
- |
- |
AI
|
|
ANGLO AMERICAN ORD USD0.54945
|
2,477.5 |
+4.10% |
2,376.0 |
2,491.0 |
2,376.0 |
4,597,152 |
- |
- |
AI
|
|
WHITBREAD ORD 76 122/153P
|
3,334 |
+4.02% |
3,199 |
3,334 |
3,196 |
808,049 |
- |
- |
AI
|
|
AGGREKO ORD 4 329/395P
|
619.5 |
+3.90% |
596.0 |
621.5 |
594.0 |
532,321 |
- |
- |
AI
|
|
ITV ORD 10P
|
104.85 |
+3.76% |
101.55 |
105.25 |
101.25 |
13,354,322 |
- |
- |
AI
|
|
TRAVIS PERKINS ORD 10P
|
1,397.5 |
+3.70% |
1,353.5 |
1,400.5 |
1,350.0 |
521,567 |
- |
- |
AI
|
|
VISTRY GRP. ORD 50P
|
913.5 |
+3.70% |
881.0 |
913.5 |
877.5 |
766,824 |
- |
- |
AI
|
|
HOWDEN JOINERY GRP. ORD 10P
|
672.8 |
+3.60% |
643.0 |
677.2 |
643.0 |
1,683,080 |
- |
- |
AI
|
|
GLENCORE ORD USD0.01
|
230.50 |
+3.46% |
222.80 |
232.55 |
221.80 |
35,133,369 |
- |
- |
AI
|
|
CENTAMIN ORD NPV (DI)
|
123.30 |
+3.44% |
120.70 |
124.15 |
119.60 |
8,513,662 |
- |
- |
AI
|
|
GAMES WORKSHOP GRP. ORD 5P
|
10,020 |
+3.35% |
9,650 |
10,020 |
9,640 |
84,361 |
- |
- |
AI
|
|
HAYS ORD 1P
|
142.5 |
+3.30% |
136.3 |
143.3 |
136.3 |
2,814,007 |
- |
- |
AI
|
