Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BIFFA ORD GBP0.01 406.0 +27.80% 410.0 411.2 406.0 31,690,569 - - AI
NETWORK INTERNATIONAL HOLDINGS ORD 10P 298.4 +4.60% 299.6 299.6 287.2 867,706 - - AI
GLENCORE ORD USD0.01 471.40 +3.28% 461.50 477.30 456.95 35,049,571 - - AI
HARGREAVES LANSDOWN ORD 0.4P 896.0 +3.00% 876.8 897.6 876.0 1,700,618 - - AI
HIKMA PHARMACEUTICALS ORD SHS 10P 1,241.0 +2.60% 1,220.0 1,254.0 1,212.5 1,069,285 - - AI
FLUTTER ENTERTAINMENT ORD EUR0.09 (CDI) 10,260 +2.40% 10,060 10,380 10,020 260,701 - - AI
CARNIVAL ORD USD 1.66 740.8 +2.40% 707.8 761.8 707.4 1,125,867 - - AI
ANTOFAGASTA ORD 5P 1,074.0 +2.30% 1,053.0 1,088.5 1,053.0 1,508,492 - - AI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI) 2,657 +2.07% 2,622 2,684 2,615 336,631 - - AI
RIO TINTO ORD 10P 4,781.5 +1.80% 4,750.0 4,844.0 4,737.0 2,110,243 - - AI
BURBERRY GRP. ORD 0.05P 1,684.5 +1.70% 1,665.0 1,733.0 1,660.0 1,478,738 - - AI
AIRTEL AFRICA ORD USD0.50 141.1 +1.70% 136.9 144.4 136.9 5,387,787 - - AI
ANGLO AMERICAN ORD USD0.54945 2,642.5 +1.60% 2,624.0 2,692.5 2,607.5 2,867,687 - - AI
INTERCON. HOTEL ORD 20 340/399P 4,437 +1.53% 4,349 4,494 4,349 900,817 - - AI
HARBOUR ENERGY ORD 0.002P 454.3 +1.50% 450.0 456.1 443.0 2,522,715 - - AI
TULLOW OIL ORD 10P 44.28 +1.47% 42.00 44.92 42.00 5,039,769 - - AI
SHELL ORD EUR0.07 2,243.5 +1.40% 2,199.0 2,268.0 2,186.5 13,366,522 - - AI
MOLTEN VENTURES ORD GBP0.01 315.2 +1.40% 313.9 319.6 309.4 1,093,227 - - AI
ENERGEAN ORD 1P 1,351 +1.27% 1,300 1,363 1,300 331,503 - - AI
MONDI ORD EUR 0.20 1,395.0 +1.20% 1,388.5 1,412.0 1,380.0 1,738,200 - - AI
BEAZLEY ORD 5P 577.5 +1.20% 580.0 583.0 564.0 1,553,179 - - AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 2,800 +1.08% 2,740 2,835 2,740 206,091 - - AI
ST. JAMES S PLACE ORD 15P 1,076.5 +1.00% 1,075.0 1,090.5 1,069.0 1,539,080 - - AI
STANDARD CHARTERED ORD USD0.50 587.0 +0.90% 586.8 600.2 583.8 7,415,722 - - AI
COMPASS GRP. ORD 11 1/20P 1,828.0 +0.80% 1,819.5 1,872.5 1,813.0 3,426,897 - - AI
MELROSE INDUSTRIES ORDS 160/21P 101.85 +0.74% 102.15 103.25 100.00 17,226,823 - - AI
RELX ORD 14 51/116P 2,218 +0.73% 2,216 2,248 2,209 3,135,168 - - AI
GAMES WORKSHOP GRP. ORD 5P 6,425 +0.71% 6,435 6,525 6,380 86,145 - - AI
SMITH (DS) ORD 10P 260.2 +0.70% 261.3 264.5 257.3 4,548,464 - - AI
CAPRICORN ENERGY ORD 21/13P 237.4 +0.70% 231.4 238.2 231.4 712,501 - - AI

NEW !