Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DRAX GRP. ORD 11 16/29P 645.5 +13.90% 619.5 657.5 614.5 2,964,140 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 530.0 +8.70% 487.8 531.5 486.4 697,597 - - AI
NATWEST GRP. ORD 107.69P 361.9 +7.00% 361.1 368.8 356.1 32,403,036 - - AI
CLOSE BROTHERS GRP. ORD 25P 548.5 +6.20% 519.0 552.5 519.0 228,965 - - AI
MOLTEN VENTURES ORD GBP0.01 370.0 +6.00% 353.5 377.5 352.1 606,102 - - AI
ANGLO AMERICAN ORD USD0.54945 2,380.0 +5.10% 2,282.0 2,399.0 2,282.0 2,549,046 - - AI
QUILTER ORD 8 1/6P 129.7 +4.90% 124.5 129.7 124.1 1,542,274 - - AI
OCADO GRP. ORD 2P 445.9 +4.80% 424.9 452.1 424.7 3,039,923 - - AI
KAINOS GRP. ORD 0.5P 1,126 +4.65% 1,100 1,138 1,080 175,804 - - AI
TRAINLINE ORD 1P 337.0 +4.60% 322.6 337.6 321.4 304,484 - - AI
OSB GRP. ORD 1P 527.5 +4.50% 505.0 532.0 505.0 473,296 - - AI
RS GRP. ORD 10P 809.0 +4.50% 787.5 809.0 775.5 607,928 - - AI
HOCHSCHILD MINING ORD 1P 176.2 +4.30% 168.4 176.6 168.4 663,122 - - AI
FUTURE ORD 15P 1,118 +4.29% 1,030 1,128 1,030 130,290 - - AI
INTERTEK GRP. ORD 1P 5,015 +4.26% 4,834 5,015 4,834 311,721 - - AI
BURBERRY GRP. ORD 0.05P 747.2 +4.20% 721.8 747.2 720.6 1,847,060 - - AI
GAMES WORKSHOP GRP. ORD 5P 10,410 +4.10% 10,000 10,480 10,000 22,570 - - AI
TBC BANK GRP. ORD GBP0.01 3,025 +3.95% 2,870 3,025 2,870 57,134 - - AI
4IMPRINT GRP. ORD 38 6/13P 6,140 +3.89% 5,710 6,140 5,710 49,737 - - AI
BANK OF GEORGIA GRP. ORD 1P 4,600 +3.84% 4,450 4,620 4,450 34,785 - - AI
IG GRP. HOLDINGS ORD 0.005P 934.5 +3.70% 897.5 934.5 891.0 886,023 - - AI
PETS AT HOME GRP. ORD 1P 310.2 +3.70% 300.4 313.2 299.0 478,198 - - AI
ALPHA GRP. INTERNATIONAL ORD 0.2P 2,560 +3.64% 2,490 2,580 2,450 244,470 - - AI
GRAFTON GRP. UT (1 ORD) (CDI) 1,051.6 +3.60% 1,009.6 1,069.8 991.0 258,091 - - AI
MAN GRP. ORD USD0.0342857142 259.6 +3.50% 254.8 259.8 254.0 2,217,821 - - AI
BREEDON GRP. ORD GBP0.01 421.0 +3.40% 410.0 422.0 401.0 1,300,253 - - AI
GREAT PORTLAND ESTATES ORD 15 5/19P 347.5 +3.30% 339.0 350.5 337.5 480,367 - - AI
JD SPORTS FASHION ORD 0.05P 123.20 +3.27% 119.85 123.70 119.85 4,110,230 - - AI
DIPLOMA ORD 5P 4,356 +3.13% 4,210 4,358 4,210 251,665 - - AI
IMI ORD 28 4/7P 1,858 +3.11% 1,800 1,862 1,756 386,694 - - AI

NEW !