UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ITV ORD 10P 63.96 +14.34% 62.50 65.14 62.50 20,414,610 - -
QUILTER ORD 8 1/6P 106.60 +10.52% 96.20 107.90 95.05 3,486,261 - -
CLOSE BROTHERS GRP. ORD 25P 382.8 +10.40% 345.0 386.0 343.8 839,571 - -
BANK OF GEORGIA GRP. ORD 1P 5,020 +6.58% 4,745 5,020 4,745 110,976 - -
PEARSON ORD 25P 1,014.0 +5.60% 981.4 1,015.5 978.6 2,169,502 - -
VISTRY GRP. ORD 50P 1,106 +5.23% 1,053 1,133 1,051 2,007,966 - -
HARBOUR ENERGY ORD 0.002P 264.3 +4.70% 253.2 264.8 252.5 2,154,673 - -
WIZZ AIR HOLDINGS ORD GBP0.0001 2,235 +4.59% 2,151 2,243 2,136 179,801 - -
SHAFTESBURY CAPITAL ORD 25P 129.5 +4.50% 125.7 129.9 124.5 2,560,410 - -
OSB GRP. ORD 1P 433.8 +4.30% 420.0 437.2 420.0 431,613 - -
DERWENT LONDON ORD 5P 2,004 +4.16% 1,921 2,004 1,921 267,434 - -
ENDEAVOUR MINING ORD USD0.01 1,324 +3.84% 1,287 1,337 1,267 400,508 - -
REDROW ORD 10.5P 663.5 +3.60% 643.5 665.0 630.0 1,079,040 - -
ANGLO AMERICAN ORD USD0.54945 1,760.8 +3.50% 1,717.6 1,796.6 1,704.0 3,083,541 - -
FUTURE ORD 15P 634.0 +3.50% 625.5 637.5 612.0 388,695 - -
STANDARD CHARTERED ORD USD0.50 690.8 +3.50% 663.2 700.4 662.8 9,463,937 - -
CENTAMIN ORD NPV (DI) 93.40 +3.43% 90.30 93.40 90.15 2,536,921 - -
BIG YELLOW GRP. ORD 10P 1,037.0 +3.40% 1,023.0 1,039.0 1,014.0 316,710 - -
PARAGON BANKING GRP. ORD 100P 665.5 +3.30% 643.5 665.5 640.0 328,382 - -
NATWEST GRP. ORD 107.69P 246.8 +3.20% 239.6 247.3 239.6 23,104,023 - -
SAVILLS ORD 2.5P 951.5 +3.10% 912.5 952.0 912.5 107,611 - -
BARCLAYS ORD 25P 169.52 +3.08% 165.12 172.08 164.98 62,509,219 - -
BRITISH LAND COMPANY ORD 25P 358.5 +3.00% 348.7 358.5 348.7 2,585,475 - -
RECKITT BENCKISER GRP. ORD 10P 5,144 +2.92% 5,068 5,160 5,012 1,522,757 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 504.0 +2.90% 490.0 504.0 490.0 771,497 - -
INDIVIOR ORD USD0.50 1,764 +2.86% 1,704 1,770 1,681 291,499 - -
DIRECT LINE INSURANCE GRP. 10 10/11P 207.70 +2.82% 202.40 209.50 200.10 3,804,741 - -
SAFESTORE HOLDINGS ORD 1P 786.0 +2.80% 758.5 789.5 758.5 382,510 - -
ENERGEAN ORD 1P 1,049.0 +2.80% 1,034.0 1,049.0 1,024.0 181,541 - -
CRODA INTERNATIONAL ORD 10.609756P 4,898 +2.77% 4,779 4,909 4,777 246,787 - -