Post an analysis Request an analysis AI Londinia analysis
Artificial intelligence for your trading

UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
888 HOLDINGS ORD 0.5P 416.0 +4.50% 412.8 420.8 400.6 1,462,495 - - AI
NETWORK INTERNATIONAL HOLDINGS ORD 10P 339.6 +3.40% 335.0 343.4 327.6 848,049 - - AI
HARGREAVES LANSDOWN ORD 0.4P 1,508.5 +2.50% 1,472.0 1,511.0 1,469.5 560,842 - - AI
C&C GRP. ORD EUR0.01 (CDI) 255.2 +2.40% 252.0 260.3 250.8 2,239,070 - - AI
SPIRE HEALTHCARE GRP. ORD 1P 235.0 +2.20% 230.0 235.9 229.0 400,454 - - AI
FRESNILLO ORD USD0.50 863.0 +2.10% 850.0 874.4 845.6 864,037 - - AI
EVRAZ ORD USD0.05 629.6 +2.00% 618.2 635.6 618.2 1,822,234 - - AI
PLUS500 LTD ORD ILS0.01 (DI) 1,436.5 +1.80% 1,425.0 1,436.5 1,402.5 145,547 - - AI
TRUSTPILOT GRP. ORD GBP0.01 382.0 +1.80% 372.2 383.6 365.4 311,234 - - AI
CONVATEC GRP. ORD 10P 206.40 +1.57% 201.00 206.40 201.00 3,106,547 - - AI
DRAX GRP. ORD 11 16/29P 540.0 +1.50% 540.5 549.5 536.0 1,835,207 - - AI
LIONTRUST ASSET MANAGEMENT ORD 1P 2,150 +1.42% 2,114 2,155 2,100 87,732 - - AI
INVESTEC ORD GBP0.0002 337.2 +1.40% 327.5 338.6 326.8 584,451 - - AI
HARBOUR ENERGY ORD 0.002P 394.8 +1.40% 392.0 400.4 387.0 1,481,991 - - AI
ENTAIN ORD EUR0.01 2,124.0 +1.30% 2,079.0 2,138.0 2,064.0 1,026,182 - - AI
DR. MARTENS ORD GBP0.01 368.6 +1.20% 373.6 373.6 360.2 848,399 - - AI
SOFTCAT ORD £0.0005 2,094 +1.06% 2,076 2,094 2,046 108,466 - - AI
POLYMETAL INTERNATIONAL ORD NPV 1,343.5 +1.00% 1,343.0 1,356.5 1,335.0 1,585,824 - - AI
BYTES TECHNOLOGY GRP. ORD GBP0.01 521.0 +1.00% 510.0 524.0 510.0 571,201 - - AI
NATIONAL GRID ORD 12 204/473P 905.9 +1.00% 896.1 907.3 892.8 3,510,907 - - AI
PENNON GRP. ORD 61 1/20P 1,140 +0.97% 1,129 1,144 1,127 1,061,798 - - AI
RECKITT BENCKISER GRP. ORD 10P 5,500 +0.95% 5,433 5,501 5,433 882,725 - - AI
MAN GRP. ORD USD0.0342857142 229.2 +0.90% 227.6 233.0 227.0 3,932,951 - - AI
VOLUTION GRP. ORD GBP0.01 499.0 +0.90% 501.1 509.0 493.5 932,878 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 225.0 +0.90% 219.7 229.8 219.7 1,468,872 - - AI
GRAINGER ORD 5P 312.2 +0.90% 315.8 315.8 306.4 740,388 - - AI
CENTAMIN ORD NPV (DI) 100.25 +0.83% 99.98 100.90 99.38 2,698,253 - - AI
BARCLAYS ORD 25P 199.46 +0.83% 198.10 200.30 197.36 26,275,766 - - AI
EXPERIAN ORD USD0.10 3,229 +0.81% 3,191 3,239 3,167 629,509 - - AI
KAINOS GRP. ORD 0.5P 1,980 +0.81% 1,998 1,998 1,949 106,384 - - AI


Open a ProRealTime account to trade Futures or CFDs to benefits from the best technology