Post an analysis Request an analysis AI Automatic analysis
Artificial intelligence for your trading

UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PETROPAVLOVSK ORD 1P 28.45 +9.21% 26.30 28.55 26.27 40,253,854 - - AI
NETWORK INTERNATIONAL HOLDINGS ORD 10P 454.6 +6.70% 419.6 463.2 419.6 1,145,217 - - AI
BARCLAYS ORD 25P 117.76 +5.18% 111.62 118.04 111.00 26,460,087 - - AI
CREST NICHOLSON HOLDINGS ORD 5P 220.8 +5.10% 210.8 221.8 209.2 747,200 - - AI
WHITBREAD ORD 76 122/153P 2,268 +4.81% 2,150 2,269 2,143 557,626 - - AI
HOMESERVE ORD 2 9/13P 1,306 +4.40% 1,248 1,306 1,241 647,204 - - AI
WH SMITH ORD 22 6/67P 1,039.0 +4.40% 983.0 1,042.0 981.0 376,226 - - AI
CARNIVAL ORD USD 1.66 986.0 +4.40% 928.0 1,010.0 893.8 2,185,553 - - AI
VIRGIN MONEY UK ORD GBP0.10 92.90 +4.19% 89.64 93.46 89.52 1,476,051 - - AI
INVESTEC ORD GBP0.0002 171.55 +4.16% 162.75 172.95 162.50 2,123,501 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 266.7 +4.10% 255.0 266.7 251.9 10,486,083 - - AI
MELROSE INDUSTRIES ORDS 48/7P 118.25 +4.05% 112.00 118.25 111.55 5,544,828 - - AI
EVRAZ ORD USD0.05 299.1 +3.80% 282.0 300.5 282.0 1,911,887 - - AI
UNITE GRP. ORD 25P 939.0 +3.80% 916.5 950.5 916.5 951,620 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 220.4 +3.60% 210.6 220.4 209.6 5,422,598 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 200.10 +3.60% 191.75 200.90 188.65 1,657,742 - - AI
BEAZLEY ORD 5P 421.6 +3.60% 403.4 422.2 402.0 790,265 - - AI
INTEGRAFIN HOLDINGS ORD 1P 491.5 +3.50% 472.5 508.0 472.5 521,133 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 282.4 +3.50% 270.7 282.4 270.7 2,503,144 - - AI
GVC HOLDINGS ORD EUR0.01 863.2 +3.40% 822.2 863.2 818.8 2,172,522 - - AI
SAINSBURY (J) ORD 28 4/7P 193.75 +3.39% 187.15 194.00 187.00 10,828,270 - - AI
IWG ORD 1P 268.6 +3.30% 257.0 269.8 257.0 1,094,121 - - AI
CENTRICA ORD 6 14/81P 39.23 +3.24% 37.57 39.23 37.57 15,302,803 - - AI
DRAX GRP. ORD 11 16/29P 260.0 +3.20% 249.8 262.6 249.8 593,856 - - AI
BUNZL ORD 32 1/7P 2,197.0 +3.10% 2,139.0 2,216.0 2,139.0 471,133 - - AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 1,302 +3.09% 1,250 1,302 1,243 382,517 - - AI
HISCOX LTD ORD 6.5P (DI) 813.0 +3.00% 770.2 813.0 770.2 641,736 - - AI
CRH ORD EUR 0.32 2,888 +3.00% 2,780 2,893 2,780 665,647 - - AI
ROYAL BANK OF SCOTLAND GRP. ORD 100P 121.50 +2.92% 117.00 122.35 116.45 14,416,896 - - AI
AGGREKO ORD 4 329/395P 443.8 +2.90% 428.2 447.6 427.0 450,533 - - AI


Open a ProRealTime account to trade Futures or CFDs to benefits from the best technology