UK 200 price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
POLLEN STREET SECURED LENDING GBP0.01
|
698 |
+5.44% |
626 |
708 |
626 |
117,878 |
- |
- |
AI
|
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
1,964.0 |
+5.10% |
1,848.0 |
1,964.0 |
1,813.5 |
723,951 |
- |
- |
AI
|
|
C&C GRP. ORD EUR0.01
|
186.0 |
+4.40% |
183.0 |
192.0 |
176.8 |
1,830,802 |
- |
- |
AI
|
|
ASTON MARTIN ORD GBP0.00903968713304439
|
278.1 |
+3.00% |
268.0 |
282.3 |
257.5 |
850,112 |
- |
- |
AI
|
|
DIPLOMA ORD 5P
|
1,542 |
+2.32% |
1,492 |
1,547 |
1,468 |
203,926 |
- |
- |
AI
|
|
BEAZLEY ORD 5P
|
394.8 |
+2.10% |
380.0 |
394.8 |
377.0 |
2,341,467 |
- |
- |
AI
|
|
TRAINLINE ORD 1P
|
318.5 |
+2.10% |
300.0 |
318.5 |
293.0 |
1,502,350 |
- |
- |
AI
|
|
SAINSBURY (J) ORD 28 4/7P
|
210.00 |
+2.09% |
202.60 |
210.00 |
199.15 |
9,055,888 |
- |
- |
AI
|
|
SMITH & NEPHEW ORD USD0.20
|
1,427.5 |
+1.80% |
1,353.5 |
1,427.5 |
1,323.5 |
3,013,763 |
- |
- |
AI
|
|
IG GRP. HOLDINGS ORD 0.005P
|
684.2 |
+1.70% |
660.0 |
688.8 |
657.8 |
1,264,990 |
- |
- |
AI
|
|
MICRO FOCUS INTERNATIONAL ORD 10P
|
394.30 |
+1.31% |
388.90 |
394.30 |
365.05 |
1,480,618 |
- |
- |
AI
|
|
BIG YELLOW GRP. ORD 10P
|
943.0 |
+1.20% |
922.5 |
950.0 |
890.5 |
527,674 |
- |
- |
AI
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
285.8 |
+1.20% |
276.9 |
285.8 |
268.9 |
7,157,461 |
- |
- |
AI
|
|
LONDONMETRIC PROPERTY ORD 10P
|
167.0 |
+1.00% |
161.6 |
167.0 |
154.4 |
2,115,191 |
- |
- |
AI
|
|
UNITED UTILITIES GRP. ORD 5P
|
898.0 |
+0.90% |
867.2 |
902.0 |
860.0 |
3,182,150 |
- |
- |
AI
|
|
SAFESTORE HOLDINGS ORD 1P
|
630.0 |
+0.80% |
629.5 |
630.0 |
589.0 |
455,614 |
- |
- |
AI
|
|
BUNZL ORD 32 1/7P
|
1,513.5 |
+0.80% |
1,472.0 |
1,528.0 |
1,461.5 |
1,360,093 |
- |
- |
AI
|
|
RECKITT BENCKISER GRP. ORD 10P
|
6,010 |
+0.67% |
5,902 |
6,075 |
5,864 |
1,985,339 |
- |
- |
AI
|
|
MORRISON (WM) SUPERMARKETS ORD 10P
|
180.15 |
+0.33% |
175.80 |
180.55 |
172.45 |
11,339,241 |
- |
- |
AI
|
|
PEARSON ORD 25P
|
518.8 |
+0.20% |
507.0 |
518.8 |
492.2 |
2,229,912 |
- |
- |
AI
|
|
SIGNATURE AVIATION ORD 37 17/84P
|
185.35 |
+0.14% |
180.05 |
186.05 |
177.00 |
1,573,101 |
- |
- |
|
|
BRITVIC ORD 20P
|
669.5 |
+0.10% |
655.0 |
677.0 |
650.0 |
846,907 |
- |
- |
AI
|
|
HISCOX LTD ORD 6.5P (DI)
|
921.5 |
+0.00% |
900.0 |
921.5 |
895.5 |
863,420 |
- |
- |
AI
|
|
NMC HEALTH ORD 10P
|
938.4 |
+0.00% |
876.8 |
967.6 |
852.6 |
2,312,691 |
- |
- |
AI
|
|
TATE & LYLE ORD 25P
|
607.0 |
+0.00% |
591.2 |
616.6 |
590.2 |
1,204,291 |
- |
- |
AI
|
|
VICTREX ORD 1P
|
2,016 |
-0.20% |
1,997 |
2,016 |
1,933 |
278,570 |
- |
- |
AI
|
|
UNITE GRP. ORD 25P
|
801.5 |
-0.40% |
787.5 |
801.5 |
758.5 |
890,412 |
- |
- |
AI
|
|
DECHRA PHARMACEUTICALS ORD 1P
|
2,336 |
-0.43% |
2,330 |
2,336 |
2,232 |
190,603 |
- |
- |
AI
|
|
NATIONAL GRID ORD 12 204/473P
|
937.0 |
-0.50% |
917.6 |
937.0 |
901.2 |
10,336,132 |
- |
- |
AI
|
|
OCADO GRP. ORD 2P
|
1,237.5 |
-0.50% |
1,237.5 |
1,245.0 |
1,179.5 |
2,031,507 |
- |
- |
AI
|
