UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
KAINOS GRP. ORD 0.5P 1,122 +4.66% 1,118 1,125 1,076 283,521 - -
MOLTEN VENTURES ORD GBP0.01 463.8 +4.50% 441.4 470.0 440.8 434,210 - -
BLACKROCK WORLD MINING TRUST ORD 5P 615 +4.24% 591 624 590 440,568 - -
ANTOFAGASTA ORD 5P 1,223.0 +3.30% 1,202.5 1,236.0 1,195.5 1,021,506 - -
FERREXPO ORD 10P 144.2 +3.00% 142.1 148.3 140.9 593,097 - -
LXI REIT ORD 1P 142.2 +2.90% 139.0 142.8 138.1 5,914,439 - -
STANDARD CHARTERED ORD USD0.50 605.8 +2.80% 590.2 607.0 589.8 6,397,710 - -
TULLOW OIL ORD 10P 49.06 +2.76% 48.46 49.54 47.72 3,469,761 - -
WEIR GRP. ORD 12.5P 1,439.0 +2.60% 1,409.0 1,459.5 1,409.0 338,152 - -
888 HOLDINGS ORD 0.5P 166.0 +2.60% 159.5 168.4 159.4 1,802,095 - -
CONVATEC GRP. ORD 10P 223.8 +2.50% 221.0 224.4 219.0 2,952,352 - -
BIG YELLOW GRP. ORD 10P 1,339 +2.45% 1,312 1,343 1,305 636,619 - -
UNITED UTILITIES GRP. ORD 5P 1,035.0 +2.30% 1,018.5 1,042.5 1,012.0 2,602,411 - -
PRUDENTIAL ORD 5P 1,009.0 +2.30% 993.0 1,014.5 989.6 4,769,354 - -
HARBOUR ENERGY ORD 0.002P 363.1 +2.30% 364.9 366.7 358.0 2,175,512 - -
SMITHS GRP. ORD 37.5P 1,430.5 +2.30% 1,405.5 1,438.5 1,404.0 760,148 - -
SEVERN TRENT ORD 97 17/19P 2,853 +2.29% 2,802 2,859 2,776 906,549 - -
TUI AG ORD REG SHS NPV (DI) 149.20 +2.23% 151.30 153.85 146.20 4,073,712 - -
EASYJET ORD 27 2/7P 403.6 +2.20% 395.0 415.9 395.0 4,267,287 - -
ANGLO AMERICAN ORD USD0.54945 3,133.5 +2.20% 3,140.0 3,207.5 3,110.0 2,343,064 - -
MICRO FOCUS INTERNATIONAL ORD 10P 306.4 +2.20% 296.1 307.2 296.1 448,475 - -
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 749.0 +2.20% 744.8 765.2 721.8 2,124,265 - -
KINGFISHER ORD 15 5/7P 248.7 +2.20% 244.8 251.8 243.7 10,051,850 - -
DECHRA PHARMACEUTICALS ORD 1P 3,502 +2.16% 3,478 3,510 3,410 188,157 - -
VISTRY GRP. ORD 50P 867.0 +2.10% 870.0 870.0 844.0 1,039,482 - -
MONKS INVESTMENT TRUST ORD 5P 954.0 +2.10% 942.0 955.5 932.0 520,596 - -
GRAFTON GRP. UT (1 ORD) (CDI) 809.9 +2.10% 797.9 815.6 797.6 383,291 - -
WATCHES OF SWITZERLAND GRP. GBP0.0125 810.0 +2.10% 829.5 829.5 800.5 520,784 - -
WPP ORD 10P 827.4 +2.10% 811.8 832.2 811.4 2,375,225 - -
PLUS500 LTD ORD ILS0.01 (DI) 1,621 +2.08% 1,590 1,625 1,585 230,444 - -