Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SPECTRIS ORD 5P 2,984 +10.52% 2,962 3,112 2,922 369,265 - - AI
PERSIMMON ORD 10P 1,258.5 +3.90% 1,210.5 1,262.0 1,204.0 1,639,871 - - AI
BURBERRY GRP. ORD 0.05P 1,070.5 +3.40% 1,037.5 1,075.5 1,022.5 1,798,149 - - AI
TAYLOR WIMPEY ORD 1P 118.60 +3.18% 115.00 118.75 114.75 20,376,602 - - AI
NATWEST GRP. ORD 107.69P 429.6 +2.80% 419.0 429.6 418.8 15,760,757 - - AI
BELLWAY ORD 12.5P 2,536 +2.76% 2,472 2,542 2,460 352,694 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 69.65 +2.58% 68.00 69.65 67.75 1,546,087 - - AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2,316 +2.57% 2,266 2,320 2,266 889,018 - - AI
BARRATT REDROW ORD 10P 441.8 +2.50% 431.7 444.3 430.0 3,068,220 - - AI
SAFESTORE HOLDINGS ORD 1P 602.5 +2.10% 600.0 604.0 589.0 644,997 - - AI
CENTRICA ORD 6 14/81P 137.60 +2.00% 134.90 137.95 134.55 12,189,342 - - AI
WEIR GRP. ORD 12.5P 2,394 +1.87% 2,354 2,402 2,354 673,895 - - AI
MELROSE INDUSTRIES ORD GBP0.001 597.2 +1.80% 586.2 597.2 584.2 2,314,675 - - AI
PARAGON BANKING GRP. ORD 100P 762.5 +1.70% 761.5 765.0 746.5 313,032 - - AI
SEGRO ORD 10P 714.8 +1.70% 703.8 714.8 701.2 2,919,546 - - AI
STANDARD CHARTERED ORD USD0.50 1,083.5 +1.70% 1,069.0 1,084.0 1,065.0 4,747,932 - - AI
BARCLAYS ORD 25P 298.65 +1.67% 292.40 299.10 292.40 19,465,977 - - AI
TRITAX BIG BOX REIT ORD 1P 142.6 +1.60% 140.3 143.5 139.6 5,742,112 - - AI
BERKELEY GP.HLD ORD 5.6110477936P 3,770 +1.51% 3,716 3,770 3,700 401,843 - - AI
VISTRY GRP. ORD 50P 594.5 +1.40% 585.0 609.5 580.5 1,210,185 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 611.6 +1.40% 605.0 611.6 598.4 8,417,743 - - AI
ROTORK ORD 0.5P 339.4 +1.40% 339.4 346.4 337.2 1,133,206 - - AI
LLOYDS BANKING GRP. ORD 10P 62.54 +1.36% 61.04 62.54 61.04 112,716,850 - - AI
GREENCOAT UK WIND ORD 1P 120.4 +1.30% 119.3 122.0 118.1 2,258,662 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 2,997 +1.28% 2,969 3,005 2,967 2,637,908 - - AI
GREGGS ORD 2P 2,086 +1.26% 2,066 2,090 2,038 602,953 - - AI
SMITHS GRP. ORD 37.5P 1,915 +1.11% 1,900 1,921 1,892 932,769 - - AI
AJ BELL ORD GBP0.000125 473.5 +1.10% 490.5 490.5 468.5 655,704 - - AI
BAE SYSTEMS ORD 2.5P 1,258.5 +1.10% 1,248.0 1,262.5 1,242.5 3,849,608 - - AI
MITIE GRP. ORD 2.5P 115.2 +1.10% 113.2 116.6 113.2 1,493,943 - - AI