UK 200 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CINEWORLD GRP. ORD 1P
|
102.85 |
+8.29% |
96.42 |
103.50 |
96.06 |
10,114,450 |
- |
- |
AI
|
|
ASTON MARTIN ORD GBP0.10
|
2,137.0 |
+6.80% |
2,172.0 |
2,265.0 |
2,063.0 |
1,078,336 |
- |
- |
AI
|
|
EVRAZ ORD USD0.05
|
598.4 |
+5.90% |
565.0 |
599.0 |
561.8 |
2,286,323 |
- |
- |
AI
|
|
SMITH (DS) ORD 10P
|
405.9 |
+5.70% |
420.0 |
435.9 |
402.7 |
10,221,662 |
- |
- |
AI
|
|
FERREXPO ORD 10P
|
354.6 |
+4.90% |
343.4 |
358.8 |
341.0 |
1,161,234 |
- |
- |
AI
|
|
ANGLO AMERICAN ORD USD0.54945
|
2,953.5 |
+3.90% |
2,960.0 |
2,996.0 |
2,925.0 |
3,049,216 |
- |
- |
AI
|
|
BEAZLEY ORD 5P
|
352.2 |
+2.40% |
335.6 |
352.2 |
335.6 |
1,339,134 |
- |
- |
AI
|
|
DIVERSIFIED GAS & OIL ORD 1P
|
126.8 |
+2.10% |
125.0 |
127.2 |
124.6 |
1,123,959 |
- |
- |
AI
|
|
SSP GRP. ORD 1 17/200P
|
350.4 |
+2.10% |
351.0 |
353.4 |
338.0 |
2,216,607 |
- |
- |
AI
|
|
FUTURE ORD 15P
|
1,964 |
+1.97% |
1,930 |
1,964 |
1,918 |
618,297 |
- |
- |
AI
|
|
RIO TINTO ORD 10P
|
6,480 |
+1.97% |
6,440 |
6,500 |
6,416 |
2,547,610 |
- |
- |
AI
|
|
BP 0.25
|
304.55 |
+1.92% |
300.10 |
308.80 |
300.10 |
63,785,825 |
- |
- |
AI
|
|
TP ICAP ORD 25P
|
239.4 |
+1.80% |
238.0 |
240.2 |
234.6 |
1,231,108 |
- |
- |
AI
|
|
BURBERRY GRP. ORD 0.05P
|
1,883.0 |
+1.70% |
1,857.5 |
1,904.0 |
1,854.0 |
630,232 |
- |
- |
AI
|
|
AJ BELL ORD GBP0.000125
|
441.0 |
+1.40% |
445.5 |
447.5 |
436.5 |
473,395 |
- |
- |
AI
|
|
MONEYSUPERMARKET.COM GRP. ORD 0.02P
|
294.0 |
+1.40% |
292.0 |
295.6 |
290.0 |
1,841,769 |
- |
- |
AI
|
|
PRUDENTIAL ORD 5P
|
1,450.5 |
+1.40% |
1,440.0 |
1,462.0 |
1,429.5 |
5,192,927 |
- |
- |
AI
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
9,710 |
+1.36% |
9,610 |
9,740 |
9,596 |
548,323 |
- |
- |
AI
|
|
HSBC HOLDINGS ORD 0.50 (UK REG)
|
435.15 |
+1.36% |
433.65 |
445.75 |
433.10 |
23,198,450 |
- |
- |
AI
|
|
JUST EAT TAKEAW ORD EUR0.04 (CDI)
|
7,046 |
+1.29% |
6,980 |
7,082 |
6,938 |
93,580 |
- |
- |
AI
|
|
AO WORLD ORD 0.25P
|
285.0 |
+1.20% |
280.0 |
289.0 |
280.0 |
487,177 |
- |
- |
AI
|
|
RECKITT BENCKISER GRP. ORD 10P
|
5,950 |
+1.16% |
5,952 |
6,000 |
5,874 |
1,355,767 |
- |
- |
AI
|
|
LAND SECURITIES GRP. ORD 10 2/3P
|
690.0 |
+1.10% |
693.2 |
695.0 |
678.1 |
3,895,435 |
- |
- |
AI
|
|
BAE SYSTEMS ORD 2.5P
|
501.6 |
+1.10% |
496.0 |
506.8 |
494.4 |
7,002,318 |
- |
- |
AI
|
|
HOMESERVE ORD 2 9/13P
|
1,055.0 |
+1.10% |
1,019.0 |
1,063.0 |
1,019.0 |
649,231 |
- |
- |
AI
|
|
BHP GRP. ORD 0.50
|
2,350.0 |
+1.10% |
2,366.0 |
2,383.5 |
2,333.5 |
4,434,027 |
- |
- |
AI
|
|
ROTORK ORD 0.5P
|
359.8 |
+1.00% |
352.0 |
366.2 |
352.0 |
2,006,815 |
- |
- |
AI
|
|
PEARSON ORD 25P
|
759.8 |
+1.00% |
756.0 |
781.0 |
756.0 |
1,855,667 |
- |
- |
AI
|
|
ROYAL DUTCH SHELL B ORD EUR0.07
|
1,443.2 |
+1.00% |
1,441.0 |
1,462.6 |
1,436.8 |
6,877,271 |
- |
- |
AI
|
|
SOFTCAT ORD £0.0005 (SOFTCAT ORD £0.0005)
|
1,499 |
+0.94% |
1,480 |
1,500 |
1,480 |
104,665 |
- |
- |
AI
|
