Artificial intelligence for your trading

UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
JUST EAT ORD 1P 736.0 +24.90% 590.0 746.2 585.2 11,031,088 - - AI
ST. JAMES S PLACE ORD 15P 1,041.0 +2.80% 1,026.5 1,042.0 1,006.5 681,564 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 288.1 +2.70% 280.4 288.1 280.4 300,285 - - AI
TRAINLINE ORD 1P 446.0 +2.60% 438.5 462.0 435.1 874,466 - -
STANDARD CHARTERED ORD USD0.50 680.6 +2.30% 664.6 682.4 663.2 1,996,138 - - AI
AVAST ORD 10P 413.4 +2.20% 403.4 413.4 398.2 1,040,467 - - AI
BP 0.25 500.50 +2.14% 491.60 500.80 490.40 11,620,769 - - AI
RENTOKIL INITIAL ORD 1P 449.6 +2.10% 443.5 450.1 439.4 963,628 - - AI
CYBG ORD GBP0.10 143.95 +2.09% 142.65 145.00 141.30 1,924,071 - - AI
PREMIER OIL ORD 12.5P 85.06 +2.09% 82.68 85.24 82.66 1,558,259 - - AI
ROYAL DUTCH SHELL B ORD EUR0.07 2,266.0 +1.80% 2,236.0 2,267.0 2,232.5 1,501,221 - - AI
RIGHTMOVE ORD 0.1P 580.2 +1.80% 571.4 583.6 569.8 675,224 - - AI
FRESNILLO ORD USD0.50 639.4 +1.70% 631.4 639.4 627.8 453,849 - - AI
WILLIAM HILL ORD 10P 205.00 +1.54% 203.70 205.00 199.45 633,994 - - AI
ASTRAZENECA ORD SHS 0.25 6,830 +1.50% 6,720 6,836 6,699 438,802 - - AI
ROYAL DUTCH SHELL A ORD EUR0.07 2,271.5 +1.50% 2,249.0 2,274.0 2,241.0 1,287,318 - - AI
HARGREAVES LANSDOWN ORD 0.4P 1,753.0 +1.40% 1,736.0 1,755.5 1,722.5 175,522 - - AI
FERGUSON ORD 10P 6,518 +1.34% 6,458 6,536 6,442 97,466 - - AI
AVEVA GRP. ORD 3 5/9P 3,992 +1.32% 3,962 3,992 3,918 103,341 - - AI
FLUTTER ENTERTAINMENT ORD EUR0.09 7,598 +1.31% 7,530 7,666 7,464 152,913 - - AI
NATIONAL GRID ORD 12 204/473P 909.3 +1.30% 895.9 909.7 895.0 1,183,488 - - AI
NMC HEALTH ORD 10P 2,640 +1.30% 2,608 2,679 2,597 158,959 - - AI
GLAXOSMITHKLINE ORD 25P 1,660.8 +1.30% 1,641.0 1,666.0 1,633.0 1,758,391 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 715.8 +1.30% 710.0 717.4 706.8 799,245 - - AI
PLUS500 LTD ORD ILS0.01 (DI) 810.0 +1.30% 795.6 816.7 795.6 178,347 - - AI
EXPERIAN ORD USD0.10 2,357 +1.29% 2,340 2,360 2,315 681,699 - - AI
CRODA INTERNATIONAL ORD 10.609756P 4,686 +1.25% 4,648 4,692 4,630 74,699 - - AI
SEGRO ORD 10P 838.4 +1.20% 827.4 842.2 827.4 478,071 - - AI
LAND SECURITIES GRP. ORD 10 2/3P 961.8 +1.20% 946.6 967.6 946.6 1,073,838 - - AI
CONVATEC GRP. ORD 10P 184.15 +1.18% 182.65 184.75 180.30 586,203 - - AI


Open a ProRealTime account to trade Futures or CFDs to benefits from the best technology