UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FRESNILLO ORD USD0.50 851.4 +3.40% 837.8 866.8 835.4 1,207,459 - -
CONVATEC GRP. ORD 10P 225.4 +3.30% 219.2 225.4 217.9 6,677,713 - -
POLYMETAL INTERNATIONAL ORD NPV 1,542.0 +3.10% 1,515.0 1,563.0 1,514.0 1,274,875 - -
ITV ORD 10P 124.30 +2.73% 122.20 125.60 121.60 11,902,022 - -
GREAT PORTLAND ESTATES ORD 15 5/19P 711.5 +2.70% 676.5 718.0 676.5 263,093 - -
UDG HEALTHCARE ORD EUR0.05 (CDI) 880.5 +2.70% 870.5 889.5 855.0 647,004 - -
CENTAMIN ORD NPV (DI) 110.25 +2.65% 110.00 111.70 108.30 3,881,407 - -
SHAFTESBURY ORD 25P 644.0 +2.50% 630.0 653.0 630.0 709,398 - -
BP 0.25 310.15 +2.36% 305.90 315.10 305.90 49,978,797 - -
DERWENT LONDON ORD 5P 3,401 +2.16% 3,294 3,433 3,294 227,355 - -
DECHRA PHARMACEUTICALS ORD 1P 4,118 +2.08% 4,040 4,172 4,036 287,461 - -
IMPERIAL BRANDS ORD 10P 1,537.0 +2.00% 1,512.5 1,544.0 1,509.0 1,707,553 - -
HOCHSCHILD MINING ORD 25P 189.6 +2.00% 187.5 191.3 186.0 1,433,212 - -
BT GRP. ORD 5P 167.95 +1.82% 166.95 169.00 166.10 27,098,415 - -
RESTAURANT GRP. ORD 28 1/8P 122.0 +1.70% 120.0 125.0 120.0 1,675,433 - -
NEXT ORD 10P 7,934 +1.69% 7,880 8,072 7,858 404,520 - -
ROTORK ORD 0.5P 349.4 +1.40% 347.0 351.6 346.0 1,837,542 - -
FERREXPO ORD 10P 444.8 +1.40% 446.0 450.4 442.6 979,375 - -
LAND SECURITIES GRP. ORD 10 2/3P 731.2 +1.40% 727.4 747.2 727.0 1,278,408 - -
BRITISH AMERICAN TOBACCO ORD 25P 2,715.0 +1.20% 2,683.5 2,728.5 2,680.0 3,599,447 - -
PLAYTECH ORD NPV 471.0 +1.20% 465.0 477.0 463.6 890,937 - -
ROYAL DUTCH SHELL A ORD EUR0.07 1,381.6 +1.20% 1,391.2 1,414.2 1,372.2 5,529,639 - -
DCC ORD EUR0.25 (CDI) 6,348 +1.02% 6,338 6,424 6,308 341,393 - -
BRITISH LAND COMPANY ORD 25P 523.8 +1.00% 523.8 537.8 523.4 1,995,673 - -
GRAINGER ORD 5P 288.4 +1.00% 292.4 292.4 286.2 1,244,075 - -
BRITVIC ORD 20P 891.0 +1.00% 894.0 902.0 889.0 408,289 - -
BURBERRY GRP. ORD 0.05P 2,080.0 +0.90% 2,068.0 2,093.0 2,055.0 715,885 - -
VODAFONE GRP. ORD USD0.20 20/21 137.82 +0.75% 136.70 140.20 136.64 62,520,475 - -
DIRECT LINE INSURANCE GRP. 10 10/11P 287.0 +0.70% 281.7 287.8 279.6 4,960,318 - -
ROYAL DUTCH SHELL B ORD EUR0.07 1,308.2 +0.70% 1,329.4 1,340.8 1,303.8 8,974,427 - -