UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ASCENTIAL ORD 1.7P 565.5 +26.60% 562.0 567.5 562.0 5,196,090 - -
ASTON MARTIN ORD GBP0.10 161.4 +7.60% 152.5 168.9 152.5 1,797,175 - -
EASYJET ORD 27 2/7P 446.1 +4.30% 460.2 469.0 442.3 1,859,570 - -
INFORMA ORD 0.1P 882.8 +4.20% 847.0 883.4 836.8 1,227,860 - -
HOCHSCHILD MINING ORD 1P 182.4 +3.10% 181.2 189.0 179.0 704,619 - -
SMITH (DS) ORD 10P 459.2 +3.00% 441.4 459.4 437.2 3,781,713 - -
INTERTEK GRP. ORD 1P 4,800 +3.00% 4,622 4,816 4,622 85,413 - -
GREENCORE GRP. ORD 1P (CDI) 185.0 +2.90% 185.0 188.8 181.8 658,211 - -
ENDEAVOUR MINING ORD USD0.01 1,783 +2.71% 1,730 1,790 1,730 74,502 - -
VISTRY GRP. ORD 50P 1,347 +2.28% 1,320 1,351 1,318 473,060 - -
ANGLO AMERICAN ORD USD0.54945 2,231.5 +2.20% 2,185.0 2,248.0 2,177.5 516,775 - -
FUTURE ORD 15P 1,077.0 +2.10% 1,039.0 1,086.0 1,039.0 29,463 - -
REDROW ORD 10.5P 715.5 +2.00% 698.0 716.0 698.0 97,004 - -
DIVERSIFIED ENERGY COMPANY ORD 20P 1,236 +1.73% 1,219 1,257 1,203 103,067 - -
CENTAMIN ORD NPV (DI) 129.4 +1.70% 127.7 130.0 126.8 804,209 - -
FRESNILLO ORD USD0.50 610.0 +1.70% 586.0 626.0 586.0 251,954 - -
BARRATT DEVELOPMENTS ORD 10P 504.0 +1.70% 491.7 505.6 491.7 704,507 - -
RECKITT BENCKISER GRP. ORD 10P 4,480 +1.63% 4,540 4,630 4,382 844,159 - -
ANTOFAGASTA ORD 5P 1,943.0 +1.60% 1,903.5 1,958.5 1,903.0 146,875 - -
WOOD GRP. (JOHN) ORD 4 2/7P 210.2 +1.40% 210.0 210.6 208.0 1,205,578 - -
PERSIMMON ORD 10P 1,523.0 +1.40% 1,488.0 1,523.0 1,469.0 156,399 - -
GAMES WORKSHOP GRP. ORD 5P 10,250 +1.38% 10,110 10,280 10,070 3,867 - -
OSB GRP. ORD 1P 505.0 +1.30% 494.8 506.0 494.4 92,062 - -
MITIE GRP. ORD 2.5P 121.2 +1.30% 119.0 122.0 119.0 794,277 - -
GREAT PORTLAND ESTATES ORD 15 5/19P 338.0 +1.30% 332.5 339.0 332.5 204,775 - -
BERKELEY GRP. HOLDINGS (THE) 5.4141P 4,976 +1.26% 4,900 4,986 4,892 50,900 - -
JD SPORTS FASHION ORD 0.05P 121.30 +1.21% 119.00 121.70 119.00 1,057,651 - -
RIO TINTO ORD 10P 4,932.5 +1.20% 4,872.0 4,949.5 4,857.5 619,398 - -
LANCASHIRE COM SHS USD0.50 611 +1.16% 598 612 598 18,534 - -
WIZZ AIR HOLDINGS ORD GBP0.0001 2,008 +1.16% 2,000 2,048 1,977 108,083 - -