UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WIZZ AIR HOLDINGS ORD GBP0.0001 5,030 +7.96% 4,793 5,050 4,761 293,762 - -
FRESNILLO ORD USD0.50 806.4 +6.90% 761.8 810.2 753.8 1,078,648 - -
SSP GRP. ORD 1 17/200P 269.7 +6.70% 257.0 271.5 253.5 3,299,733 - -
ST. JAMES S PLACE ORD 15P 1,592.5 +5.60% 1,526.0 1,629.5 1,525.5 1,894,977 - -
EASYJET ORD 27 2/7P 888.8 +4.60% 855.0 894.4 846.4 2,191,111 - -
HOCHSCHILD MINING ORD 25P 154.8 +4.10% 147.9 155.4 146.9 766,947 - -
INTL CONSOL AIR ORD EUR0.10 (CDI) 181.92 +3.76% 176.06 183.32 176.06 17,740,505 - -
ROLLS-ROYCE HOLDINGS ORD SHS 20P 101.70 +3.49% 98.00 103.24 97.72 29,461,670 - -
RENISHAW ORD 20P 5,115 +3.42% 5,150 5,185 5,040 63,454 - -
MEGGITT ORD 5P 469.3 +3.30% 456.9 478.9 456.0 2,461,276 - -
FERREXPO ORD 10P 480.6 +3.10% 461.0 488.2 460.6 1,437,707 - -
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 348.0 +3.10% 337.0 348.0 337.0 371,012 - -
TRUSTPILOT GRP. ORD GBP0.01 375.0 +3.00% 364.2 381.6 361.0 386,546 - -
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 1,315.5 +2.90% 1,281.0 1,315.5 1,281.0 889,481 - -
SMITH & NEPHEW ORD USD0.20 1,563.5 +2.80% 1,525.5 1,565.0 1,522.0 1,875,959 - -
BYTES TECHNOLOGY GRP. ORD GBP0.01 470.8 +2.80% 455.4 474.6 455.4 200,038 - -
VIRGIN MONEY UK ORD GBP0.10 201.90 +2.64% 200.60 204.70 200.50 1,891,980 - -
GENUS ORD 10P 5,560 +2.58% 5,535 5,605 5,450 61,391 - -
MELROSE INDUSTRIES ORDS 48/7P 161.80 +2.44% 157.90 163.40 157.80 6,866,434 - -
JUST EAT TAKEAW ORD EUR0.04 (CDI) 6,368 +2.43% 6,263 6,416 6,248 180,462 - -
AUCTION TECHNOLOGY GRP. ORD 0.01P 1,360 +2.41% 1,266 1,384 1,266 770,478 - -
ASTON MARTIN ORD GBP0.10 1,928.0 +2.40% 1,850.0 1,950.0 1,850.0 421,635 - -
ALLIANZ TECHNOLOGY TRUST ORD 2.5P 298.0 +2.40% 290.5 298.0 290.5 161,703 - -
SOFTCAT ORD £0.0005 1,910 +2.19% 1,860 1,922 1,860 127,522 - -
INTERTEK GRP. ORD 1P 5,586 +2.16% 5,596 5,622 5,572 227,490 - -
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2,231 +2.15% 2,184 2,231 2,183 477,272 - -
MAN GRP. ORD USD0.0342857142 195.55 +2.14% 196.00 199.60 190.40 4,385,125 - -
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 15,020 +2.11% 14,735 15,095 14,690 105,990 - -
TRAINLINE ORD 1P 338.6 +2.10% 330.2 351.0 326.0 1,648,650 - -
GAMES WORKSHOP GRP. ORD 5P 11,370 +2.06% 11,200 11,470 11,150 82,043 - -