UK 200 price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
5,030 |
+7.96% |
4,793 |
5,050 |
4,761 |
293,762 |
- |
- |
AI
|
|
FRESNILLO ORD USD0.50
|
806.4 |
+6.90% |
761.8 |
810.2 |
753.8 |
1,078,648 |
- |
- |
AI
|
|
SSP GRP. ORD 1 17/200P
|
269.7 |
+6.70% |
257.0 |
271.5 |
253.5 |
3,299,733 |
- |
- |
AI
|
|
ST. JAMES S PLACE ORD 15P
|
1,592.5 |
+5.60% |
1,526.0 |
1,629.5 |
1,525.5 |
1,894,977 |
- |
- |
AI
|
|
EASYJET ORD 27 2/7P
|
888.8 |
+4.60% |
855.0 |
894.4 |
846.4 |
2,191,111 |
- |
- |
AI
|
|
HOCHSCHILD MINING ORD 25P
|
154.8 |
+4.10% |
147.9 |
155.4 |
146.9 |
766,947 |
- |
- |
AI
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
181.92 |
+3.76% |
176.06 |
183.32 |
176.06 |
17,740,505 |
- |
- |
AI
|
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
101.70 |
+3.49% |
98.00 |
103.24 |
97.72 |
29,461,670 |
- |
- |
AI
|
|
RENISHAW ORD 20P
|
5,115 |
+3.42% |
5,150 |
5,185 |
5,040 |
63,454 |
- |
- |
AI
|
|
MEGGITT ORD 5P
|
469.3 |
+3.30% |
456.9 |
478.9 |
456.0 |
2,461,276 |
- |
- |
AI
|
|
FERREXPO ORD 10P
|
480.6 |
+3.10% |
461.0 |
488.2 |
460.6 |
1,437,707 |
- |
- |
AI
|
|
BAILLIE GIFFORD US GROWTH TRUST GBP0.01
|
348.0 |
+3.10% |
337.0 |
348.0 |
337.0 |
371,012 |
- |
- |
AI
|
|
TRUSTPILOT GRP. ORD GBP0.01
|
375.0 |
+3.00% |
364.2 |
381.6 |
361.0 |
386,546 |
- |
- |
|
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
1,315.5 |
+2.90% |
1,281.0 |
1,315.5 |
1,281.0 |
889,481 |
- |
- |
AI
|
|
SMITH & NEPHEW ORD USD0.20
|
1,563.5 |
+2.80% |
1,525.5 |
1,565.0 |
1,522.0 |
1,875,959 |
- |
- |
AI
|
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
470.8 |
+2.80% |
455.4 |
474.6 |
455.4 |
200,038 |
- |
- |
AI
|
|
VIRGIN MONEY UK ORD GBP0.10
|
201.90 |
+2.64% |
200.60 |
204.70 |
200.50 |
1,891,980 |
- |
- |
AI
|
|
GENUS ORD 10P
|
5,560 |
+2.58% |
5,535 |
5,605 |
5,450 |
61,391 |
- |
- |
AI
|
|
MELROSE INDUSTRIES ORDS 48/7P
|
161.80 |
+2.44% |
157.90 |
163.40 |
157.80 |
6,866,434 |
- |
- |
AI
|
|
JUST EAT TAKEAW ORD EUR0.04 (CDI)
|
6,368 |
+2.43% |
6,263 |
6,416 |
6,248 |
180,462 |
- |
- |
AI
|
|
AUCTION TECHNOLOGY GRP. ORD 0.01P
|
1,360 |
+2.41% |
1,266 |
1,384 |
1,266 |
770,478 |
- |
- |
AI
|
|
ASTON MARTIN ORD GBP0.10
|
1,928.0 |
+2.40% |
1,850.0 |
1,950.0 |
1,850.0 |
421,635 |
- |
- |
AI
|
|
ALLIANZ TECHNOLOGY TRUST ORD 2.5P
|
298.0 |
+2.40% |
290.5 |
298.0 |
290.5 |
161,703 |
- |
- |
AI
|
|
SOFTCAT ORD £0.0005
|
1,910 |
+2.19% |
1,860 |
1,922 |
1,860 |
127,522 |
- |
- |
AI
|
|
INTERTEK GRP. ORD 1P
|
5,586 |
+2.16% |
5,596 |
5,622 |
5,572 |
227,490 |
- |
- |
AI
|
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2,231 |
+2.15% |
2,184 |
2,231 |
2,183 |
477,272 |
- |
- |
AI
|
|
MAN GRP. ORD USD0.0342857142
|
195.55 |
+2.14% |
196.00 |
199.60 |
190.40 |
4,385,125 |
- |
- |
AI
|
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
15,020 |
+2.11% |
14,735 |
15,095 |
14,690 |
105,990 |
- |
- |
AI
|
|
TRAINLINE ORD 1P
|
338.6 |
+2.10% |
330.2 |
351.0 |
326.0 |
1,648,650 |
- |
- |
AI
|
|
GAMES WORKSHOP GRP. ORD 5P
|
11,370 |
+2.06% |
11,200 |
11,470 |
11,150 |
82,043 |
- |
- |
AI
|
