UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ASTON MARTIN ORD GBP0.10 167.4 +5.00% 172.0 177.0 166.4 1,104,492 - -
CHEMRING GRP. ORD 1P 363.5 +4.80% 356.0 372.5 353.0 571,333 - -
LANCASHIRE COM SHS USD0.50 640.5 +4.10% 626.0 646.0 620.5 450,727 - -
FUTURE ORD 15P 599.0 +3.80% 578.0 603.0 575.0 219,114 - -
RENISHAW ORD 20P 4,154 +3.64% 4,018 4,154 4,002 104,833 - -
BEAZLEY ORD 5P 676.5 +3.00% 663.0 676.5 659.5 1,674,319 - -
BRITISH AMERICAN TOBACCO ORD 25P 2,399.0 +2.50% 2,365.5 2,404.5 2,354.5 3,322,580 - -
CARNIVAL ORD USD 1.66 1,163.5 +2.10% 1,139.5 1,176.0 1,139.5 307,605 - -
TRUSTPILOT GRP. ORD GBP0.01 205.2 +2.10% 200.0 207.4 200.0 1,157,258 - -
RECKITT BENCKISER GRP. ORD 10P 4,575 +1.98% 4,575 4,752 4,508 2,849,426 - -
QINETIQ GRP. ORD 1P 361.6 +1.90% 354.0 362.0 354.0 991,634 - -
HIKMA PHARMACEUTICALS ORD SHS 10P 1,883.0 +1.90% 1,846.5 1,885.5 1,841.5 404,045 - -
ITV ORD 10P 72.52 +1.74% 71.08 72.90 71.08 5,692,555 - -
SSE ORD 50P 1,609.0 +1.60% 1,582.0 1,612.0 1,576.0 1,837,939 - -
CRANSWICK ORD 10P 4,112 +1.53% 3,970 4,112 3,970 32,065 - -
DUNELM GRP. ORD 1P 1,070.0 +1.50% 1,030.0 1,070.0 1,030.0 144,884 - -
GREAT PORTLAND ESTATES ORD 15 5/19P 384.8 +1.40% 377.6 389.0 377.6 288,016 - -
PETS AT HOME GRP. ORD 1P 257.8 +1.30% 253.4 261.2 252.0 787,750 - -
RS GRP. ORD 10P 735.8 +1.30% 725.0 736.4 723.8 907,540 - -
LEGAL & GENERAL GRP. ORD 2 1/2P 247.1 +1.30% 243.8 247.2 241.3 10,230,661 - -
UNITE GRP. ORD 25P 957.0 +1.30% 942.5 958.0 942.5 545,182 - -
IMPERIAL BRANDS ORD 10P 1,718.0 +1.30% 1,700.0 1,723.5 1,700.0 2,407,459 - -
COMPUTACENTER ORD 7 5/9P 2,940 +1.24% 2,980 2,980 2,900 75,360 - -
SHAFTESBURY CAPITAL ORD 25P 133.7 +1.20% 131.6 133.8 131.6 1,539,026 - -
BRITISH LAND COMPANY ORD 25P 372.5 +1.20% 366.4 380.2 366.4 2,292,701 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 517.0 +1.20% 515.0 518.0 512.0 637,811 - -
DERWENT LONDON ORD 5P 2,092 +1.16% 2,022 2,108 2,022 147,680 - -
TATE & LYLE ORD 29 1/6P 603.0 +1.10% 605.0 605.0 597.0 432,101 - -
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 833.0 +1.10% 827.2 833.8 821.2 1,612,049 - -
OSB GRP. ORD 1P 392.6 +1.10% 391.2 396.4 377.2 659,840 - -