ASTON MARTIN ORD GBP0.10
|
167.4 |
+5.00% |
172.0 |
177.0 |
166.4 |
1,104,492 |
- |
- |
AI
|
CHEMRING GRP. ORD 1P
|
363.5 |
+4.80% |
356.0 |
372.5 |
353.0 |
571,333 |
- |
- |
AI
|
LANCASHIRE COM SHS USD0.50
|
640.5 |
+4.10% |
626.0 |
646.0 |
620.5 |
450,727 |
- |
- |
AI
|
FUTURE ORD 15P
|
599.0 |
+3.80% |
578.0 |
603.0 |
575.0 |
219,114 |
- |
- |
AI
|
RENISHAW ORD 20P
|
4,154 |
+3.64% |
4,018 |
4,154 |
4,002 |
104,833 |
- |
- |
AI
|
BEAZLEY ORD 5P
|
676.5 |
+3.00% |
663.0 |
676.5 |
659.5 |
1,674,319 |
- |
- |
AI
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2,399.0 |
+2.50% |
2,365.5 |
2,404.5 |
2,354.5 |
3,322,580 |
- |
- |
AI
|
CARNIVAL ORD USD 1.66
|
1,163.5 |
+2.10% |
1,139.5 |
1,176.0 |
1,139.5 |
307,605 |
- |
- |
AI
|
TRUSTPILOT GRP. ORD GBP0.01
|
205.2 |
+2.10% |
200.0 |
207.4 |
200.0 |
1,157,258 |
- |
- |
AI
|
RECKITT BENCKISER GRP. ORD 10P
|
4,575 |
+1.98% |
4,575 |
4,752 |
4,508 |
2,849,426 |
- |
- |
AI
|
QINETIQ GRP. ORD 1P
|
361.6 |
+1.90% |
354.0 |
362.0 |
354.0 |
991,634 |
- |
- |
AI
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
1,883.0 |
+1.90% |
1,846.5 |
1,885.5 |
1,841.5 |
404,045 |
- |
- |
AI
|
ITV ORD 10P
|
72.52 |
+1.74% |
71.08 |
72.90 |
71.08 |
5,692,555 |
- |
- |
AI
|
SSE ORD 50P
|
1,609.0 |
+1.60% |
1,582.0 |
1,612.0 |
1,576.0 |
1,837,939 |
- |
- |
AI
|
CRANSWICK ORD 10P
|
4,112 |
+1.53% |
3,970 |
4,112 |
3,970 |
32,065 |
- |
- |
AI
|
DUNELM GRP. ORD 1P
|
1,070.0 |
+1.50% |
1,030.0 |
1,070.0 |
1,030.0 |
144,884 |
- |
- |
AI
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
384.8 |
+1.40% |
377.6 |
389.0 |
377.6 |
288,016 |
- |
- |
AI
|
PETS AT HOME GRP. ORD 1P
|
257.8 |
+1.30% |
253.4 |
261.2 |
252.0 |
787,750 |
- |
- |
AI
|
RS GRP. ORD 10P
|
735.8 |
+1.30% |
725.0 |
736.4 |
723.8 |
907,540 |
- |
- |
AI
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
247.1 |
+1.30% |
243.8 |
247.2 |
241.3 |
10,230,661 |
- |
- |
AI
|
UNITE GRP. ORD 25P
|
957.0 |
+1.30% |
942.5 |
958.0 |
942.5 |
545,182 |
- |
- |
AI
|
IMPERIAL BRANDS ORD 10P
|
1,718.0 |
+1.30% |
1,700.0 |
1,723.5 |
1,700.0 |
2,407,459 |
- |
- |
AI
|
COMPUTACENTER ORD 7 5/9P
|
2,940 |
+1.24% |
2,980 |
2,980 |
2,900 |
75,360 |
- |
- |
AI
|
SHAFTESBURY CAPITAL ORD 25P
|
133.7 |
+1.20% |
131.6 |
133.8 |
131.6 |
1,539,026 |
- |
- |
AI
|
BRITISH LAND COMPANY ORD 25P
|
372.5 |
+1.20% |
366.4 |
380.2 |
366.4 |
2,292,701 |
- |
- |
AI
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
517.0 |
+1.20% |
515.0 |
518.0 |
512.0 |
637,811 |
- |
- |
AI
|
DERWENT LONDON ORD 5P
|
2,092 |
+1.16% |
2,022 |
2,108 |
2,022 |
147,680 |
- |
- |
AI
|
TATE & LYLE ORD 29 1/6P
|
603.0 |
+1.10% |
605.0 |
605.0 |
597.0 |
432,101 |
- |
- |
AI
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
833.0 |
+1.10% |
827.2 |
833.8 |
821.2 |
1,612,049 |
- |
- |
AI
|
OSB GRP. ORD 1P
|
392.6 |
+1.10% |
391.2 |
396.4 |
377.2 |
659,840 |
- |
- |
AI
|