Forex (128 currency pairs) price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
USD/JPY | 150.30 | +0.76% | 149.16 | 150.49 | 149.01 | 75,422 | - | - | |
EUR/JPY | 163.30 | +0.68% | 162.19 | 163.50 | 162.07 | 69,665 | - | - | |
GBP/JPY | 190.95 | +0.60% | 189.81 | 191.20 | 189.65 | 37,158 | - | - | |
CHF/JPY | 169.02 | +0.57% | 168.06 | 169.27 | 167.83 | 71,509 | - | - | |
EUR/AUD | 1.6673 | +0.54% | 1.6582 | 1.6680 | 1.6568 | 26,536 | - | - | |
CAD/JPY | 110.79 | +0.54% | 110.20 | 110.95 | 110.07 | 45,798 | - | - | |
EUR/NZD | 1.7963 | +0.48% | 1.7878 | 1.7969 | 1.7877 | 30,940 | - | - | |
GBP/AUD | 1.9497 | +0.45% | 1.9409 | 1.9509 | 1.9390 | 67,119 | - | - | |
GBP/NZD | 2.1005 | +0.39% | 2.0925 | 2.1015 | 2.0923 | 73,685 | - | - | |
USD/NOK | 10.6793 | +0.27% | 10.6511 | 10.6985 | 10.6469 | 309,709 | - | - | |
USD/ILS | 3.66241 | +0.25% | 3.65330 | 3.66484 | 3.65269 | 3,684 | - | - | |
USD/CAD | 1.3566 | +0.22% | 1.3536 | 1.3572 | 1.3534 | 49,953 | - | - | |
NZD/JPY | 90.91 | +0.21% | 90.71 | 91.10 | 90.52 | 47,809 | - | - | |
USD/ZAR | 18.9966 | +0.20% | 18.9583 | 19.0263 | 18.9369 | 140,066 | - | - | |
USD/CHF | 0.8893 | +0.19% | 0.8875 | 0.8895 | 0.8874 | 38,554 | - | - | |
EUR/NOK | 11.6026 | +0.19% | 11.5809 | 11.6224 | 11.5763 | 97,400 | - | - | |
USD/SEK | 10.4511 | +0.19% | 10.4315 | 10.4583 | 10.4285 | 326,567 | - | - | |
USD/SGD | 1.3418 | +0.19% | 1.3393 | 1.3420 | 1.3389 | 28,461 | - | - | |
DKK/NOK | 1.5559 | +0.18% | 1.5531 | 1.5587 | 1.5524 | 26,917 | - | - | |
EUR/ILS | 3.97921 | +0.18% | 3.97223 | 3.98185 | 3.96889 | 3,590 | - | - | |
EUR/CAD | 1.4739 | +0.15% | 1.4717 | 1.4747 | 1.4715 | 21,278 | - | - | |
AUD/JPY | 97.94 | +0.14% | 97.81 | 98.09 | 97.58 | 38,377 | - | - | |
DKK/ZAR | 2.7677 | +0.12% | 2.7644 | 2.7725 | 2.7618 | 63,006 | - | - | |
USD/MXN | 16.8540 | +0.12% | 16.8336 | 16.8665 | 16.8174 | 74,715 | - | - | |
EUR/ZAR | 20.6376 | +0.12% | 20.6134 | 20.6744 | 20.5939 | 107,719 | - | - | |
EUR/SGD | 1.4579 | +0.12% | 1.4562 | 1.4583 | 1.4556 | 22,600 | - | - | |
USD/PLN | 3.9800 | +0.11% | 3.9757 | 3.9802 | 3.9750 | 28,973 | - | - | |
EUR/SEK | 11.3545 | +0.11% | 11.3428 | 11.3617 | 11.3387 | 90,200 | - | - | |
DKK/SEK | 1.5227 | +0.11% | 1.5211 | 1.5236 | 1.5206 | 26,378 | - | - | |
EUR/CHF | 0.9661 | +0.10% | 0.9651 | 0.9665 | 0.9649 | 14,253 | - | - |