Post an Analysis Request an analysis AI Londinia analysis

Forex (128 currency pairs) price list and quotes - Previous close change

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPY/PLN 0.03295 +0.24% 0.03288 0.03295 0.03288 3 - - AI
CHF/ZAR 16.5032 +0.22% 16.4980 16.5032 16.4980 4 - - AI
JPY/ZAR 0.11701 +0.21% 0.11693 0.11706 0.11693 4 - - AI
GBP/ZAR 19.4134 +0.20% 19.3929 19.4482 19.3929 4 - - AI
JPY/SGD 0.01028 +0.19% 0.01027 0.01029 0.01026 32 - - AI
CHF/PLN 4.6455 +0.19% 4.6395 4.6455 4.6395 3 - - AI
GBP/SGD 1.7048 +0.19% 1.7030 1.7108 1.7025 32 - - AI
GBP/AUD 1.7695 +0.15% 1.7695 1.7695 1.7695 1 - - AI
EUR/CAD 1.3628 +0.12% 1.3610 1.3628 1.3604 14 - - AI
CAD/ZAR 12.2587 +0.12% 12.2587 12.2596 12.2587 4 - - AI
USD/ZAR 15.8051 +0.12% 15.8051 15.8051 15.8051 5 - - AI
NOK/ZAR 1.6038 +0.12% 1.6038 1.6038 1.6038 4 - - AI
JPY/CZK 0.1736 +0.12% 0.1735 0.1736 0.1735 3 - - AI
EUR/ZAR 16.6807 +0.11% 16.6807 16.6807 16.6791 4 - - AI
CHF/CZK 24.490 +0.11% 24.481 24.490 24.481 3 - - AI
GBP/MXN 24.4105 +0.11% 24.3741 24.4436 24.3741 7 - - AI
NZD/ZAR 9.9778 +0.11% 9.9778 9.9778 9.9746 4 - - AI
GBP/USD 1.2283 +0.11% 1.2284 1.2305 1.2283 9 - - AI
GBP/HKD 9.641 +0.10% 9.631 9.658 9.630 28 - - AI
CHF/SGD 1.4492 +0.10% 1.4487 1.4517 1.4483 32 - - AI
CHF/SEK 10.5791 +0.10% 10.5791 10.5791 10.5791 1 - - AI
JPY/MXN 0.14712 +0.10% 0.14712 0.14714 0.14706 14 - - AI
CHF/NOK 10.2913 +0.10% 10.2913 10.2913 10.2913 1 - - AI
USD/PLN 4.4485 +0.10% 4.4446 4.4485 4.4446 3 - - AI
JPY/DKK 0.05219 +0.10% 0.05216 0.05224 0.05216 13 - - AI
CAD/PLN 3.4503 +0.10% 3.4476 3.4503 3.4476 3 - - AI
DKK/PLN 0.6310 +0.10% 0.6304 0.6310 0.6304 3 - - AI
AUD/ZAR 10.9703 +0.09% 10.9703 10.9719 10.9703 4 - - AI
CAD/CZK 18.189 +0.09% 18.177 18.195 18.172 27 - - AI
EUR/SGD 1.4648 +0.08% 1.4648 1.4677 1.4643 32 - - AI

NEW !