Forex (128 currency pairs) price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
NOK/HKD | 0.7325 | +1.38% | 0.7225 | 0.7336 | 0.7225 | 21,461 | - | - | |
NOK/CZK | 2.0917 | +1.28% | 2.0653 | 2.1009 | 2.0651 | 160,170 | - | - | |
AUD/DKK | 4.5726 | +1.11% | 4.5225 | 4.5760 | 4.5116 | 35,271 | - | - | |
AUD/HKD | 5.2158 | +1.09% | 5.1602 | 5.2171 | 5.1546 | 29,794 | - | - | |
NOK/SGD | 0.1250 | +1.05% | 0.1237 | 0.1253 | 0.1237 | 60,982 | - | - | |
AUD/USD | 0.6675 | +1.04% | 0.6607 | 0.6676 | 0.6599 | 128,890 | - | - | |
NOK/HUF | 32.635 | +1.03% | 32.301 | 32.721 | 32.279 | 147,733 | - | - | |
AUD/CZK | 14.89 | +0.95% | 14.75 | 14.93 | 14.71 | 45,986 | - | - | |
NZD/DKK | 4.2538 | +0.93% | 4.2145 | 4.2552 | 4.2050 | 34,912 | - | - | |
NZD/HKD | 4.8517 | +0.89% | 4.8087 | 4.8530 | 4.8047 | 29,493 | - | - | |
JPY/HKD | 0.05323 | +0.87% | 0.05277 | 0.05327 | 0.05267 | 20,669 | - | - | |
JPY/DKK | 0.04665 | +0.86% | 0.04625 | 0.04670 | 0.04609 | 78,488 | - | - | |
NZD/USD | 0.6209 | +0.86% | 0.6157 | 0.6210 | 0.6151 | 125,127 | - | - | |
JPY/CZK | 0.1520 | +0.80% | 0.1509 | 0.1524 | 0.1503 | 68,876 | - | - | |
NZD/CZK | 13.854 | +0.79% | 13.745 | 13.895 | 13.713 | 77,811 | - | - | |
NOK/PLN | 0.3726 | +0.78% | 0.3697 | 0.3737 | 0.3696 | 66,419 | - | - | |
AUD/SGD | 0.8902 | +0.77% | 0.8832 | 0.8908 | 0.8829 | 71,398 | - | - | |
AUD/CNH | 4.75528 | +0.75% | 4.71969 | 4.75888 | 4.71602 | 420,518 | - | - | |
AUD/HUF | 232.35 | +0.72% | 230.67 | 232.55 | 229.97 | 129,993 | - | - | |
GBP/DKK | 8.7071 | +0.70% | 8.6465 | 8.7121 | 8.6346 | 107,669 | - | - | |
CHF/DKK | 7.8796 | +0.70% | 7.8250 | 7.8897 | 7.8106 | 177,325 | - | - | |
CHF/HKD | 8.9887 | +0.68% | 8.9280 | 9.0020 | 8.9115 | 34,049 | - | - | |
GBP/HKD | 9.931 | +0.67% | 9.865 | 9.936 | 9.857 | 21,836 | - | - | |
JPY/SGD | 0.00909 | +0.66% | 0.00903 | 0.00909 | 0.00902 | 60,641 | - | - | |
GBP/USD | 1.2709 | +0.62% | 1.2631 | 1.2716 | 1.2614 | 148,988 | - | - | |
GBP/CZK | 28.365 | +0.60% | 28.198 | 28.422 | 28.159 | 97,294 | - | - | |
NZD/SGD | 0.8281 | +0.58% | 0.8232 | 0.8286 | 0.8231 | 70,211 | - | - | |
CHF/CZK | 25.667 | +0.57% | 25.521 | 25.799 | 25.476 | 162,031 | - | - | |
AUD/CAD | 0.9008 | +0.57% | 0.8957 | 0.9015 | 0.8936 | 114,496 | - | - | |
NZD/HUF | 216.13 | +0.54% | 214.96 | 216.30 | 214.31 | 127,610 | - | - |