Forex (128 currency pairs) price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
USD/ZAR	17.6296	+1.12%	17.4349	17.6880	17.4167	713,384	-	-	AI
CHF/ZAR	19.3201	+0.83%	19.1613	19.3472	19.1164	548,498	-	-	AI
JPY/ZAR	0.16643	+0.79%	0.16513	0.16728	0.16500	254,611	-	-	AI
USD/HUF	293.62	+0.75%	291.45	295.50	291.23	195,851	-	-	AI
USD/DKK	6.3198	+0.75%	6.2728	6.3359	6.2696	280,547	-	-	AI
USD/NOK	9.0402	+0.73%	8.9745	9.0793	8.9663	993,396	-	-	AI
USD/SEK	8.7513	+0.69%	8.6913	8.7763	8.6874	838,210	-	-	AI
USD/CZK	22.3226	+0.69%	22.1712	22.4257	22.1527	306,887	-	-	AI
USD/PLN	3.7451	+0.67%	3.7200	3.7531	3.7173	170,541	-	-	AI
CAD/ZAR	13.1712	+0.62%	13.0902	13.2380	13.0834	516,453	-	-	AI
GBP/NZD	1.9776	+0.60%	1.9659	1.9793	1.9637	223,833	-	-	AI
EUR/NZD	1.7862	+0.52%	1.7769	1.7866	1.7726	131,591	-	-	AI
USD/CAD	1.3384	+0.49%	1.3319	1.3399	1.3305	207,417	-	-	AI
CHF/DKK	6.9266	+0.47%	6.8939	6.9268	6.8878	270,889	-	-	AI
CHF/NOK	9.9064	+0.45%	9.8618	9.9265	9.8256	51,799	-	-	AI
GBP/ZAR	23.0084	+0.45%	22.9060	23.1314	22.8758	548,564	-	-	AI
CHF/HUF	321.70	+0.44%	320.27	322.87	319.79	159,191	-	-	AI
JPY/DKK	0.05967	+0.44%	0.05941	0.05985	0.05941	101,652	-	-	AI
JPY/HUF	2.7718	+0.42%	2.7605	2.7914	2.7596	156,203	-	-	AI
CHF/SEK	9.5905	+0.41%	9.5503	9.5972	9.5279	50,930	-	-	AI
CHF/CZK	24.463	+0.40%	24.364	24.503	24.294	197,209	-	-	AI
JPY/NOK	0.08534	+0.40%	0.08500	0.08566	0.08496	111,409	-	-	AI
CHF/PLN	4.1042	+0.38%	4.0879	4.1044	4.0730	147,201	-	-	AI
JPY/SEK	0.08262	+0.38%	0.08231	0.08284	0.08229	110,064	-	-	AI
NOK/ZAR	1.9500	+0.38%	1.9427	1.9623	1.9380	251,635	-	-	AI
GBP/AUD	1.8235	+0.37%	1.8167	1.8257	1.8139	201,570	-	-	AI
DKK/ZAR	2.7896	+0.37%	2.7794	2.8041	2.7744	324,600	-	-	AI
EUR/ZAR	20.7765	+0.34%	20.7057	20.8906	20.6634	548,562	-	-	AI
JPY/PLN	0.03535	+0.34%	0.03523	0.03546	0.03521	78,847	-	-	AI
JPY/CZK	0.2107	+0.33%	0.2100	0.2119	0.2099	83,071	-	-	AI