Forex (128 currency pairs) price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
JPY/NOK
|
0.08465 |
+0.43% |
0.08428 |
0.08476 |
0.08428 |
9,137 |
- |
- |
AI
|
|
USD/NOK
|
9.2925 |
+0.38% |
9.2577 |
9.2996 |
9.2567 |
42,751 |
- |
- |
AI
|
|
GBP/NZD
|
2.0274 |
+0.35% |
2.0203 |
2.0283 |
2.0197 |
13,963 |
- |
- |
AI
|
|
EUR/NZD
|
1.6892 |
+0.35% |
1.6833 |
1.6896 |
1.6832 |
7,457 |
- |
- |
AI
|
|
CHF/NOK
|
9.4702 |
+0.33% |
9.4393 |
9.4788 |
9.4386 |
2,826 |
- |
- |
AI
|
|
CAD/NOK
|
7.0157 |
+0.32% |
6.9935 |
7.0209 |
6.9927 |
3,853 |
- |
- |
AI
|
|
GBP/NOK
|
12.0768 |
+0.30% |
12.0398 |
12.0881 |
12.0346 |
13,774 |
- |
- |
AI
|
|
EUR/NOK
|
10.0612 |
+0.29% |
10.0316 |
10.0701 |
10.0300 |
15,092 |
- |
- |
AI
|
|
JPY/SEK
|
0.08847 |
+0.28% |
0.08821 |
0.08853 |
0.08821 |
5,231 |
- |
- |
AI
|
|
DKK/NOK
|
1.3467 |
+0.28% |
1.3429 |
1.3480 |
1.3427 |
7,775 |
- |
- |
AI
|
|
USD/SEK
|
9.7117 |
+0.23% |
9.6895 |
9.7154 |
9.6886 |
32,478 |
- |
- |
AI
|
|
GBP/AUD
|
1.9423 |
+0.20% |
1.9384 |
1.9432 |
1.9375 |
15,405 |
- |
- |
AI
|
|
JPY/PLN
|
0.03586 |
+0.20% |
0.03579 |
0.03589 |
0.03579 |
5,469 |
- |
- |
AI
|
|
EUR/AUD
|
1.6182 |
+0.19% |
1.6151 |
1.6189 |
1.6145 |
6,415 |
- |
- |
AI
|
|
CHF/SEK
|
9.8975 |
+0.18% |
9.8796 |
9.9009 |
9.8792 |
2,816 |
- |
- |
AI
|
|
CAD/SEK
|
7.3323 |
+0.17% |
7.3201 |
7.3326 |
7.3192 |
3,757 |
- |
- |
AI
|
|
JPY/SGD
|
0.01267 |
+0.16% |
0.01265 |
0.01268 |
0.01265 |
3,922 |
- |
- |
AI
|
|
GBP/SEK
|
12.6210 |
+0.15% |
12.6021 |
12.6240 |
12.6000 |
23,224 |
- |
- |
AI
|
|
AUD/NZD
|
1.0438 |
+0.14% |
1.0423 |
1.0439 |
1.0414 |
12,062 |
- |
- |
AI
|
|
JPY/CZK
|
0.2090 |
+0.14% |
0.2087 |
0.2091 |
0.2086 |
5,316 |
- |
- |
AI
|
|
JPY/DKK
|
0.06286 |
+0.14% |
0.06276 |
0.06290 |
0.06276 |
6,653 |
- |
- |
AI
|
|
USD/PLN
|
3.9367 |
+0.14% |
3.9311 |
3.9383 |
3.9306 |
9,205 |
- |
- |
AI
|
|
EUR/SEK
|
10.5151 |
+0.14% |
10.5001 |
10.5165 |
10.4988 |
7,491 |
- |
- |
AI
|
|
DKK/SEK
|
1.4075 |
+0.14% |
1.4056 |
1.4077 |
1.4054 |
7,676 |
- |
- |
AI
|
|
JPY/HUF
|
2.8235 |
+0.13% |
2.8196 |
2.8256 |
2.8194 |
14,248 |
- |
- |
AI
|
|
JPY/MXN
|
0.16926 |
+0.13% |
0.16902 |
0.16941 |
0.16901 |
9,752 |
- |
- |
AI
|
|
JPY/ZAR
|
0.13663 |
+0.12% |
0.13647 |
0.13686 |
0.13634 |
9,412 |
- |
- |
AI
|
|
AUD/NOK
|
6.2175 |
+0.10% |
6.2111 |
6.2236 |
6.2022 |
5,477 |
- |
- |
AI
|
|
CHF/PLN
|
4.0121 |
+0.10% |
4.0081 |
4.0131 |
4.0076 |
8,399 |
- |
- |
AI
|
|
USD/DKK
|
6.9002 |
+0.09% |
6.8937 |
6.9025 |
6.8936 |
12,742 |
- |
- |
AI
|
