Forex (128 currency pairs) price list and quotes - Previous close change

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAD/HUF 269.46 +0.77% 267.40 270.21 266.58 111,687 - -
USD/HUF 358.51 +0.69% 356.10 360.19 355.39 138,534 - -
NZD/HUF 232.68 +0.68% 231.10 233.10 230.61 100,070 - -
JPY/HUF 2.7603 +0.63% 2.7432 2.7715 2.7355 113,583 - -
CAD/CNH 5.08427 +0.60% 5.05444 5.08577 5.04725 292,958 - -
AUD/HUF 254.77 +0.57% 253.31 255.43 252.66 103,337 - -
CHF/HUF 389.09 +0.56% 386.98 390.20 385.91 120,679 - -
NOK/HUF 36.292 +0.54% 36.099 36.403 35.997 122,404 - -
GBP/HUF 444.37 +0.52% 442.10 445.03 440.01 126,776 - -
USD/CNH 6.76462 +0.50% 6.73100 6.77180 6.72180 325,154 - -
EUR/HUF 389.63 +0.44% 387.90 390.49 387.03 164,862 - -
CAD/SEK 7.7459 +0.44% 7.7114 7.7637 7.7040 60,473 - -
DKK/HUF 52.380 +0.44% 52.157 52.497 52.033 122,221 - -
AUD/CNH 4.80762 +0.42% 4.78843 4.81689 4.78797 289,383 - -
CHF/CNH 7.34168 +0.37% 7.31471 7.34990 7.30886 316,167 - -
USD/SEK 10.3058 +0.37% 10.2688 10.3535 10.2574 693,819 - -
USD/RUB 69.7525 +0.36% 70.5000 70.5000 68.5750 281 - -
NZD/SEK 6.6887 +0.36% 6.6649 6.7040 6.6646 110,130 - -
GBP/CNH 8.3841 +0.34% 8.3552 8.3873 8.3419 154,295 - -
CAD/DKK 5.1442 +0.34% 5.1268 5.1504 5.1225 95,023 - -
JPY/SEK 0.07935 +0.29% 0.07912 0.07970 0.07901 81,150 - -
EUR/CNH 7.35179 +0.27% 7.33208 7.36150 7.32236 316,163 - -
NZD/DKK 4.4420 +0.25% 4.4312 4.4492 4.4289 10,428 - -
CAD/CZK 16.458 +0.25% 16.417 16.485 16.390 94,119 - -
AUD/SEK 7.3238 +0.25% 7.3062 7.3492 7.3056 67,577 - -
USD/DKK 6.8444 +0.25% 6.8274 6.8633 6.8230 165,082 - -
CHF/SEK 11.1862 +0.24% 11.1591 11.2141 11.1523 49,052 - -
CAD/NOK 7.4248 +0.24% 7.4076 7.4411 7.4010 64,165 - -
CAD/CHF 0.6925 +0.22% 0.6910 0.6936 0.6903 126,822 - -
NOK/SEK 1.0432 +0.21% 1.0410 1.0456 1.0392 174,436 - -