Forex (128 currency pairs) price list and quotes - Previous close change
Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
USD/NOK
|
8.5733 |
+1.22% |
8.4692 |
8.5826 |
8.4575 |
864,555 |
- |
- |
AI
|
USD/TRY
|
7.4580 |
+1.17% |
7.3715 |
7.5097 |
7.3625 |
64,720 |
- |
- |
AI
|
JPY/NOK
|
0.08248 |
+1.12% |
0.08157 |
0.08269 |
0.08154 |
105,921 |
- |
- |
AI
|
JPY/SEK
|
0.08085 |
+0.97% |
0.08007 |
0.08096 |
0.08003 |
94,204 |
- |
- |
AI
|
USD/HUF
|
298.52 |
+0.95% |
295.74 |
298.57 |
295.41 |
130,429 |
- |
- |
AI
|
USD/SEK
|
8.3928 |
+0.95% |
8.3140 |
8.4030 |
8.3051 |
671,043 |
- |
- |
AI
|
JPY/HUF
|
2.8737 |
+0.91% |
2.8480 |
2.8769 |
2.8468 |
107,934 |
- |
- |
AI
|
USD/ZAR
|
15.2327 |
+0.90% |
15.0974 |
15.2991 |
15.0834 |
647,799 |
- |
- |
AI
|
CHF/NOK
|
9.6187 |
+0.88% |
9.5334 |
9.6466 |
9.5291 |
49,223 |
- |
- |
AI
|
JPY/ZAR
|
0.14664 |
+0.86% |
0.14539 |
0.14732 |
0.14533 |
252,671 |
- |
- |
AI
|
CHF/TRY
|
8.3666 |
+0.83% |
8.2975 |
8.4502 |
8.2831 |
64,028 |
- |
- |
AI
|
USD/CZK
|
21.6733 |
+0.73% |
21.5164 |
21.6877 |
21.4918 |
211,644 |
- |
- |
AI
|
JPY/CZK
|
0.2087 |
+0.72% |
0.2072 |
0.2089 |
0.2071 |
68,007 |
- |
- |
AI
|
USD/CAD
|
1.2736 |
+0.70% |
1.2647 |
1.2765 |
1.2635 |
219,266 |
- |
- |
AI
|
CHF/SEK
|
9.4236 |
+0.69% |
9.3582 |
9.4445 |
9.3536 |
48,133 |
- |
- |
AI
|
CHF/HUF
|
335.00 |
+0.64% |
332.89 |
335.61 |
332.65 |
108,897 |
- |
- |
AI
|
USD/DKK
|
6.1598 |
+0.62% |
6.1223 |
6.1614 |
6.1161 |
186,639 |
- |
- |
AI
|
EUR/NZD
|
1.6939 |
+0.61% |
1.6836 |
1.6975 |
1.6822 |
119,259 |
- |
- |
AI
|
EUR/NOK
|
10.3548 |
+0.61% |
10.2911 |
10.3717 |
10.2862 |
407,850 |
- |
- |
AI
|
JPY/DKK
|
0.05930 |
+0.58% |
0.05896 |
0.05932 |
0.05895 |
84,570 |
- |
- |
AI
|
DKK/NOK
|
1.3913 |
+0.56% |
1.3834 |
1.3944 |
1.3828 |
104,422 |
- |
- |
AI
|
USD/PLN
|
3.7584 |
+0.56% |
3.7374 |
3.7620 |
3.7363 |
180,408 |
- |
- |
AI
|
EUR/TRY
|
9.0070 |
+0.56% |
8.9571 |
9.0926 |
8.9413 |
64,040 |
- |
- |
AI
|
CHF/ZAR
|
17.0885 |
+0.55% |
16.9939 |
17.2010 |
16.9878 |
498,013 |
- |
- |
AI
|
JPY/PLN
|
0.03618 |
+0.53% |
0.03599 |
0.03624 |
0.03599 |
83,742 |
- |
- |
AI
|
GBP/NZD
|
1.9057 |
+0.52% |
1.8960 |
1.9080 |
1.8945 |
215,803 |
- |
- |
AI
|
USD/SGD
|
1.3311 |
+0.51% |
1.3243 |
1.3313 |
1.3238 |
69,656 |
- |
- |
AI
|
CAD/NOK
|
6.7309 |
+0.51% |
6.6964 |
6.7333 |
6.6827 |
97,568 |
- |
- |
AI
|
GBP/NOK
|
11.6477 |
+0.50% |
11.5891 |
11.6600 |
11.5758 |
359,000 |
- |
- |
AI
|
JPY/SGD
|
0.01281 |
+0.47% |
0.01275 |
0.01283 |
0.01275 |
41,602 |
- |
- |
AI
|