Forex (128 currency pairs) price list and quotes - Previous close change

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPY/NOK 0.08443 +0.38% 0.08411 0.08444 0.08393 47,546 - - AI
NZD/NOK 5.8769 +0.33% 5.8574 5.8781 5.8563 50,047 - - AI
JPY/DKK 0.06185 +0.28% 0.06168 0.06188 0.06160 41,686 - - AI
USD/NOK 9.1596 +0.27% 9.1348 9.1640 9.1205 298,362 - - AI
NZD/CHF 0.6339 +0.27% 0.6322 0.6352 0.6321 51,624 - - AI
JPY/SGD 0.01256 +0.24% 0.01253 0.01256 0.01251 20,283 - - AI
NZD/DKK 4.3051 +0.24% 4.2958 4.3122 4.2958 3,408 - - AI
EUR/GBP 0.8617 +0.23% 0.8597 0.8631 0.8587 71,746 - - AI
USD/CHF 0.9882 +0.21% 0.9861 0.9892 0.9860 41,888 - - AI
NZD/CAD 0.8409 +0.20% 0.8391 0.8420 0.8387 52,802 - - AI
JPY/PLN 0.03538 +0.20% 0.03531 0.03543 0.03527 31,455 - - AI
JPY/SEK 0.08893 +0.19% 0.08877 0.08893 0.08862 44,767 - - AI
JPY/CZK 0.2116 +0.19% 0.2112 0.2118 0.2109 36,194 - - AI
AUD/NOK 6.2870 +0.17% 6.2760 6.2880 6.2620 37,806 - - AI
USD/DKK 6.7103 +0.16% 6.6993 6.7166 6.6961 74,966 - - AI
USD/CAD 1.3108 +0.16% 1.3087 1.3123 1.3070 80,703 - - AI
NZD/PLN 2.4627 +0.15% 2.4589 2.4689 2.4588 14,455 - - AI
NZD/CZK 14.731 +0.14% 14.711 14.762 14.709 11,905 - - AI
AUD/CHF 0.6783 +0.13% 0.6775 0.6790 0.6768 56,669 - - AI
JPY/HUF 2.7278 +0.13% 2.7244 2.7348 2.7200 44,894 - - AI
NZD/SEK 6.1894 +0.13% 6.1817 6.2057 6.1760 49,527 - - AI
CAD/NOK 6.9879 +0.11% 6.9804 6.9888 6.9701 43,556 - - AI
NZD/SGD 0.8739 +0.11% 0.8729 0.8763 0.8727 21,453 - - AI
JPY/HKD 0.07230 +0.11% 0.07221 0.07232 0.07213 8,332 - - AI
DKK/NOK 1.3651 +0.11% 1.3636 1.3652 1.3605 45,794 - - AI
EUR/NOK 10.1981 +0.11% 10.1870 10.1999 10.1644 102,283 - - AI
USD/PLN 3.8385 +0.10% 3.8349 3.8447 3.8337 47,118 - - AI
USD/CZK 22.9605 +0.09% 22.9405 22.9955 22.9246 91,104 - - AI
NZD/HKD 5.0323 +0.07% 5.0287 5.0482 5.0248 12,523 - - AI
AUD/DKK 4.6056 +0.07% 4.6022 4.6099 4.5975 3,395 - - AI