Forex (128 currency pairs) price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
USD/TRY
|
8.3098 |
+1.42% |
8.1961 |
8.3694 |
8.1867 |
41,179 |
- |
- |
AI
|
|
CHF/TRY
|
9.0471 |
+1.23% |
8.9409 |
9.1449 |
8.9335 |
40,833 |
- |
- |
AI
|
|
EUR/TRY
|
9.9776 |
+1.17% |
9.8656 |
10.0809 |
9.8566 |
40,848 |
- |
- |
AI
|
|
USD/HUF
|
303.11 |
+0.71% |
300.97 |
303.22 |
300.67 |
107,100 |
- |
- |
AI
|
|
JPY/HUF
|
2.8048 |
+0.69% |
2.7857 |
2.8063 |
2.7834 |
84,960 |
- |
- |
AI
|
|
CHF/HUF
|
330.01 |
+0.51% |
328.32 |
330.14 |
328.16 |
86,917 |
- |
- |
AI
|
|
CAD/HUF
|
241.93 |
+0.51% |
240.70 |
242.02 |
240.55 |
82,390 |
- |
- |
AI
|
|
DKK/HUF
|
48.943 |
+0.46% |
48.718 |
48.966 |
48.699 |
89,663 |
- |
- |
AI
|
|
EUR/HUF
|
363.94 |
+0.46% |
362.31 |
364.11 |
362.15 |
89,837 |
- |
- |
AI
|
|
EUR/GBP
|
0.8678 |
+0.44% |
0.8640 |
0.8703 |
0.8634 |
80,410 |
- |
- |
AI
|
|
USD/SEK
|
8.4419 |
+0.44% |
8.4053 |
8.4429 |
8.3850 |
364,268 |
- |
- |
AI
|
|
USD/NOK
|
8.3733 |
+0.42% |
8.3384 |
8.3755 |
8.3119 |
382,702 |
- |
- |
AI
|
|
JPY/SEK
|
0.07812 |
+0.41% |
0.07780 |
0.07813 |
0.07757 |
54,476 |
- |
- |
AI
|
|
USD/PLN
|
3.8012 |
+0.40% |
3.7862 |
3.8021 |
3.7747 |
107,316 |
- |
- |
AI
|
|
USD/ZAR
|
14.3039 |
+0.39% |
14.2482 |
14.3164 |
14.2060 |
215,029 |
- |
- |
AI
|
|
JPY/NOK
|
0.07748 |
+0.39% |
0.07718 |
0.07751 |
0.07695 |
60,048 |
- |
- |
AI
|
|
JPY/ZAR
|
0.13236 |
+0.37% |
0.13188 |
0.13248 |
0.13170 |
87,056 |
- |
- |
AI
|
|
JPY/PLN
|
0.03517 |
+0.37% |
0.03504 |
0.03518 |
0.03492 |
53,622 |
- |
- |
AI
|
|
USD/CZK
|
21.5538 |
+0.32% |
21.4849 |
21.5571 |
21.4236 |
146,070 |
- |
- |
AI
|
|
EUR/NZD
|
1.6760 |
+0.30% |
1.6710 |
1.6812 |
1.6695 |
75,957 |
- |
- |
AI
|
|
EUR/AUD
|
1.5570 |
+0.30% |
1.5523 |
1.5598 |
1.5506 |
53,357 |
- |
- |
AI
|
|
NOK/HUF
|
36.200 |
+0.29% |
36.094 |
36.295 |
36.062 |
91,920 |
- |
- |
AI
|
|
JPY/CZK
|
0.1994 |
+0.25% |
0.1989 |
0.1995 |
0.1982 |
45,456 |
- |
- |
AI
|
|
USD/DKK
|
6.1932 |
+0.25% |
6.1777 |
6.1942 |
6.1614 |
111,188 |
- |
- |
AI
|
|
CHF/SEK
|
9.1909 |
+0.24% |
9.1686 |
9.1924 |
9.1599 |
28,392 |
- |
- |
AI
|
|
CAD/SEK
|
6.7380 |
+0.23% |
6.7213 |
6.7386 |
6.7069 |
54,180 |
- |
- |
AI
|
|
JPY/DKK
|
0.05731 |
+0.23% |
0.05718 |
0.05732 |
0.05700 |
53,303 |
- |
- |
AI
|
|
CHF/NOK
|
9.1159 |
+0.22% |
9.0966 |
9.1186 |
9.0800 |
28,617 |
- |
- |
AI
|
|
CAD/NOK
|
6.6831 |
+0.21% |
6.6685 |
6.6851 |
6.6494 |
55,885 |
- |
- |
AI
|
|
CHF/PLN
|
4.1385 |
+0.21% |
4.1298 |
4.1392 |
4.1236 |
95,073 |
- |
- |
AI
|
