Forex (128 currency pairs) price list and quotes - Previous close change

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPY/MXN 0.13501 +1.28% 0.13332 0.13513 0.13303 134,199 - -
NOK/MXN 1.8373 +1.18% 1.8159 1.8390 1.8138 251,091 - -
JPY/PLN 0.02644 +1.15% 0.02614 0.02650 0.02608 56,891 - -
NOK/PLN 0.3598 +1.04% 0.3560 0.3607 0.3556 58,722 - -
NZD/MXN 11.6696 +1.01% 11.5530 11.6754 11.5087 413,401 - -
USD/MXN 20.4551 +0.99% 20.2542 20.4804 20.2005 499,678 - -
JPY/ZAR 0.12231 +0.97% 0.12113 0.12277 0.12078 134,996 - -
CHF/MXN 22.6148 +0.90% 22.4108 22.6570 22.3307 89,127 - -
AUD/MXN 12.9808 +0.90% 12.8655 12.9918 12.8518 425,763 - -
NOK/ZAR 1.6646 +0.89% 1.6500 1.6695 1.6472 145,584 - -
NZD/PLN 2.2853 +0.88% 2.2653 2.2911 2.2565 33,358 - -
USD/PLN 4.0060 +0.87% 3.9713 4.0195 3.9661 102,434 - -
JPY/HUF 2.5485 +0.82% 2.5276 2.5553 2.5192 115,524 - -
AUD/PLN 2.5423 +0.78% 2.5227 2.5484 2.5210 32,870 - -
CHF/PLN 4.4290 +0.77% 4.3945 4.4416 4.3923 90,729 - -
DKK/MXN 2.8587 +0.76% 2.8371 2.8613 2.8286 98,153 - -
EUR/MXN 21.3224 +0.76% 21.1616 21.3417 21.0987 493,364 - -
NOK/HUF 34.682 +0.73% 34.427 34.775 34.360 131,818 - -
NZD/ZAR 10.5719 +0.71% 10.4975 10.6190 10.4541 298,471 - -
USD/ZAR 18.5310 +0.70% 18.4038 18.5939 18.3308 422,878 - -
JPY/CZK 0.1591 +0.70% 0.1580 0.1592 0.1576 73,076 - -
GBP/MXN 25.7427 +0.68% 25.5689 25.7532 25.4958 493,425 - -
CAD/MXN 14.371 +0.68% 14.274 14.386 14.237 100,934 - -
DKK/PLN 0.5599 +0.65% 0.5563 0.5608 0.5561 60,151 - -
EUR/PLN 4.1757 +0.64% 4.1493 4.1827 4.1483 42,859 - -
NOK/CZK 2.1652 +0.62% 2.1518 2.1666 2.1479 177,383 - -
CHF/ZAR 20.4876 +0.61% 20.3649 20.5954 20.2637 325,197 - -
AUD/ZAR 11.7598 +0.60% 11.6901 11.8019 11.6639 302,689 - -
GBP/PLN 5.0419 +0.56% 5.0137 5.0527 5.0071 33,940 - -
CAD/PLN 2.8144 +0.56% 2.7987 2.8233 2.7975 83,121 - -