Forex (128 currency pairs) price list and quotes - Previous close change

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NOK/MXN 1.5952 +1.51% 1.5714 1.6017 1.5706 216,598 - -
NOK/HKD 0.7190 +1.30% 0.7097 0.7201 0.7095 22,982 - -
CHF/MXN 19.3257 +1.27% 19.0838 19.3744 19.0415 83,446 - -
CHF/HKD 8.7102 +1.05% 8.6194 8.7133 8.6046 38,347 - -
GBP/MXN 21.8276 +1.04% 21.6025 21.8918 21.5776 301,848 - -
NZD/MXN 10.5930 +1.00% 10.4879 10.6313 10.4823 244,097 - -
AUD/MXN 11.6692 +0.97% 11.5590 11.7089 11.5523 253,028 - -
NOK/SGD 0.1232 +0.90% 0.1221 0.1234 0.1220 46,263 - -
GBP/USD 1.2555 +0.88% 1.2445 1.2558 1.2441 147,162 - -
NZD/USD 0.6093 +0.86% 0.6041 0.6099 0.6040 99,000 - -
GBP/HKD 9.839 +0.85% 9.757 9.841 9.746 24,888 - -
EUR/MXN 18.7417 +0.84% 18.5856 18.7988 18.5631 301,773 - -
NOK/HUF 31.429 +0.84% 31.168 31.500 31.157 101,205 - -
JPY/MXN 0.12509 +0.83% 0.12406 0.12559 0.12384 111,577 - -
DKK/MXN 2.5154 +0.82% 2.4949 2.5230 2.4917 115,459 - -
AUD/USD 0.6712 +0.81% 0.6658 0.6718 0.6655 100,477 - -
GBP/CAD 1.6773 +0.80% 1.6639 1.6803 1.6611 139,803 - -
NZD/HKD 4.7741 +0.78% 4.7363 4.7792 4.7335 32,560 - -
AUD/HKD 5.2599 +0.77% 5.2200 5.2643 5.2153 33,011 - -
NOK/CZK 2.0144 +0.77% 1.9992 2.0188 1.9988 84,404 - -
NZD/CAD 0.8139 +0.76% 0.8078 0.8157 0.8073 128,046 - -
CHF/CNH 7.91639 +0.75% 7.85711 7.91875 7.84543 420,038 - -
AUD/CAD 0.8967 +0.72% 0.8903 0.8980 0.8894 95,531 - -
CHF/SGD 1.4929 +0.69% 1.4825 1.4936 1.4796 54,351 - -
EUR/USD 1.0780 +0.68% 1.0707 1.0787 1.0701 122,637 - -
EUR/HKD 8.4479 +0.64% 8.3945 8.4529 8.3864 38,347 - -
JPY/HKD 0.05639 +0.62% 0.05603 0.05646 0.05596 22,106 - -
DKK/HKD 1.1338 +0.62% 1.1269 1.1345 1.1258 23,457 - -
EUR/CAD 1.4401 +0.59% 1.4316 1.4428 1.4283 69,615 - -
CHF/HUF 380.76 +0.59% 378.52 380.86 377.69 101,899 - -