Forex (128 currency pairs) price list and quotes - Previous close change

Financial instruments	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CHF/TRY	5.8440	+1.53%	5.7565	5.8728	5.7511	31,555	-	-	AI
USD/TRY	5.7213	+1.28%	5.6494	5.7489	5.6401	32,386	-	-	AI
EUR/TRY	6.3398	+1.28%	6.2601	6.3698	6.2527	31,631	-	-	AI
AUD/SEK	6.5842	+0.63%	6.5429	6.5848	6.5414	28,867	-	-	AI
CHF/SEK	9.9248	+0.56%	9.8693	9.9273	9.8627	15,598	-	-	AI
JPY/SEK	0.09138	+0.54%	0.09088	0.09140	0.09075	28,979	-	-	AI
AUD/HUF	200.12	+0.53%	199.07	200.36	199.04	10,991	-	-	AI
CHF/HUF	301.64	+0.46%	300.25	301.94	300.02	18,992	-	-	AI
JPY/HUF	2.7770	+0.42%	2.7653	2.7804	2.7610	18,781	-	-	AI
NZD/SEK	6.2286	+0.41%	6.2030	6.2287	6.1990	37,857	-	-	AI
AUD/NOK	6.0927	+0.39%	6.0691	6.0981	6.0687	28,640	-	-	AI
CAD/SEK	7.2911	+0.35%	7.2658	7.2918	7.2621	25,981	-	-	AI
DKK/SEK	1.4440	+0.33%	1.4393	1.4443	1.4379	33,514	-	-	AI
AUD/CZK	15.78	+0.32%	15.73	15.82	15.73	4,762	-	-	AI
USD/SEK	9.7161	+0.32%	9.6852	9.7169	9.6765	159,156	-	-	AI
EUR/SEK	10.7669	+0.32%	10.7329	10.7693	10.7221	48,613	-	-	AI
CHF/NOK	9.1839	+0.31%	9.1549	9.1921	9.1438	15,538	-	-	AI
AUD/USD	0.6776	+0.31%	0.6755	0.6795	0.6755	43,673	-	-	AI
NZD/HUF	189.30	+0.31%	188.72	189.49	188.61	11,045	-	-	AI
AUD/DKK	4.5584	+0.30%	4.5462	4.5719	4.5457	1,583	-	-	AI
JPY/NOK	0.08456	+0.30%	0.08431	0.08465	0.08417	40,529	-	-	AI
AUD/HKD	5.3141	+0.29%	5.2986	5.3305	5.2986	10,372	-	-	AI
AUD/CAD	0.9031	+0.29%	0.9005	0.9047	0.9003	44,505	-	-	AI
EUR/GBP	0.9162	+0.27%	0.9137	0.9167	0.9134	46,345	-	-	AI
AUD/PLN	2.6701	+0.24%	2.6636	2.6758	2.6631	13,557	-	-	AI
NOK/SEK	1.0807	+0.24%	1.0781	1.0807	1.0769	47,231	-	-	AI
CAD/HUF	221.60	+0.24%	221.06	221.84	220.95	18,348	-	-	AI
CHF/DKK	6.8730	+0.24%	6.8568	6.8758	6.8527	51,440	-	-	AI
CHF/CZK	23.779	+0.23%	23.724	23.788	23.709	32,384	-	-	AI
AUD/MXN	13.4570	+0.23%	13.4264	13.4868	13.4263	71,887	-	-	AI