Forex (128 currency pairs) price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CAD/HUF | 269.46 | +0.77% | 267.40 | 270.21 | 266.58 | 111,687 | - | - | |
USD/HUF | 358.51 | +0.69% | 356.10 | 360.19 | 355.39 | 138,534 | - | - | |
NZD/HUF | 232.68 | +0.68% | 231.10 | 233.10 | 230.61 | 100,070 | - | - | |
JPY/HUF | 2.7603 | +0.63% | 2.7432 | 2.7715 | 2.7355 | 113,583 | - | - | |
CAD/CNH | 5.08427 | +0.60% | 5.05444 | 5.08577 | 5.04725 | 292,958 | - | - | |
AUD/HUF | 254.77 | +0.57% | 253.31 | 255.43 | 252.66 | 103,337 | - | - | |
CHF/HUF | 389.09 | +0.56% | 386.98 | 390.20 | 385.91 | 120,679 | - | - | |
NOK/HUF | 36.292 | +0.54% | 36.099 | 36.403 | 35.997 | 122,404 | - | - | |
GBP/HUF | 444.37 | +0.52% | 442.10 | 445.03 | 440.01 | 126,776 | - | - | |
USD/CNH | 6.76462 | +0.50% | 6.73100 | 6.77180 | 6.72180 | 325,154 | - | - | |
EUR/HUF | 389.63 | +0.44% | 387.90 | 390.49 | 387.03 | 164,862 | - | - | |
CAD/SEK | 7.7459 | +0.44% | 7.7114 | 7.7637 | 7.7040 | 60,473 | - | - | |
DKK/HUF | 52.380 | +0.44% | 52.157 | 52.497 | 52.033 | 122,221 | - | - | |
AUD/CNH | 4.80762 | +0.42% | 4.78843 | 4.81689 | 4.78797 | 289,383 | - | - | |
CHF/CNH | 7.34168 | +0.37% | 7.31471 | 7.34990 | 7.30886 | 316,167 | - | - | |
USD/SEK | 10.3058 | +0.37% | 10.2688 | 10.3535 | 10.2574 | 693,819 | - | - | |
USD/RUB | 69.7525 | +0.36% | 70.5000 | 70.5000 | 68.5750 | 281 | - | - | |
NZD/SEK | 6.6887 | +0.36% | 6.6649 | 6.7040 | 6.6646 | 110,130 | - | - | |
GBP/CNH | 8.3841 | +0.34% | 8.3552 | 8.3873 | 8.3419 | 154,295 | - | - | |
CAD/DKK | 5.1442 | +0.34% | 5.1268 | 5.1504 | 5.1225 | 95,023 | - | - | |
JPY/SEK | 0.07935 | +0.29% | 0.07912 | 0.07970 | 0.07901 | 81,150 | - | - | |
EUR/CNH | 7.35179 | +0.27% | 7.33208 | 7.36150 | 7.32236 | 316,163 | - | - | |
NZD/DKK | 4.4420 | +0.25% | 4.4312 | 4.4492 | 4.4289 | 10,428 | - | - | |
CAD/CZK | 16.458 | +0.25% | 16.417 | 16.485 | 16.390 | 94,119 | - | - | |
AUD/SEK | 7.3238 | +0.25% | 7.3062 | 7.3492 | 7.3056 | 67,577 | - | - | |
USD/DKK | 6.8444 | +0.25% | 6.8274 | 6.8633 | 6.8230 | 165,082 | - | - | |
CHF/SEK | 11.1862 | +0.24% | 11.1591 | 11.2141 | 11.1523 | 49,052 | - | - | |
CAD/NOK | 7.4248 | +0.24% | 7.4076 | 7.4411 | 7.4010 | 64,165 | - | - | |
CAD/CHF | 0.6925 | +0.22% | 0.6910 | 0.6936 | 0.6903 | 126,822 | - | - | |
NOK/SEK | 1.0432 | +0.21% | 1.0410 | 1.0456 | 1.0392 | 174,436 | - | - |