Forex (128 currency pairs) price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NOK/HKD	0.7325	+1.38%	0.7225	0.7336	0.7225	21,461	-	-	AI
NOK/CZK	2.0917	+1.28%	2.0653	2.1009	2.0651	160,170	-	-	AI
AUD/DKK	4.5726	+1.11%	4.5225	4.5760	4.5116	35,271	-	-	AI
AUD/HKD	5.2158	+1.09%	5.1602	5.2171	5.1546	29,794	-	-	AI
NOK/SGD	0.1250	+1.05%	0.1237	0.1253	0.1237	60,982	-	-	AI
AUD/USD	0.6675	+1.04%	0.6607	0.6676	0.6599	128,890	-	-	AI
NOK/HUF	32.635	+1.03%	32.301	32.721	32.279	147,733	-	-	AI
AUD/CZK	14.89	+0.95%	14.75	14.93	14.71	45,986	-	-	AI
NZD/DKK	4.2538	+0.93%	4.2145	4.2552	4.2050	34,912	-	-	AI
NZD/HKD	4.8517	+0.89%	4.8087	4.8530	4.8047	29,493	-	-	AI
JPY/HKD	0.05323	+0.87%	0.05277	0.05327	0.05267	20,669	-	-	AI
JPY/DKK	0.04665	+0.86%	0.04625	0.04670	0.04609	78,488	-	-	AI
NZD/USD	0.6209	+0.86%	0.6157	0.6210	0.6151	125,127	-	-	AI
JPY/CZK	0.1520	+0.80%	0.1509	0.1524	0.1503	68,876	-	-	AI
NZD/CZK	13.854	+0.79%	13.745	13.895	13.713	77,811	-	-	AI
NOK/PLN	0.3726	+0.78%	0.3697	0.3737	0.3696	66,419	-	-	AI
AUD/SGD	0.8902	+0.77%	0.8832	0.8908	0.8829	71,398	-	-	AI
AUD/CNH	4.75528	+0.75%	4.71969	4.75888	4.71602	420,518	-	-	AI
AUD/HUF	232.35	+0.72%	230.67	232.55	229.97	129,993	-	-	AI
GBP/DKK	8.7071	+0.70%	8.6465	8.7121	8.6346	107,669	-	-	AI
CHF/DKK	7.8796	+0.70%	7.8250	7.8897	7.8106	177,325	-	-	AI
CHF/HKD	8.9887	+0.68%	8.9280	9.0020	8.9115	34,049	-	-	AI
GBP/HKD	9.931	+0.67%	9.865	9.936	9.857	21,836	-	-	AI
JPY/SGD	0.00909	+0.66%	0.00903	0.00909	0.00902	60,641	-	-	AI
GBP/USD	1.2709	+0.62%	1.2631	1.2716	1.2614	148,988	-	-	AI
GBP/CZK	28.365	+0.60%	28.198	28.422	28.159	97,294	-	-	AI
NZD/SGD	0.8281	+0.58%	0.8232	0.8286	0.8231	70,211	-	-	AI
CHF/CZK	25.667	+0.57%	25.521	25.799	25.476	162,031	-	-	AI
AUD/CAD	0.9008	+0.57%	0.8957	0.9015	0.8936	114,496	-	-	AI
NZD/HUF	216.13	+0.54%	214.96	216.30	214.31	127,610	-	-	AI