Forex (128 currency pairs) price list and quotes - Previous close change

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/TRY 5.9076 +0.87% 5.8560 5.9126 5.8512 74,156 - - AI
JPY/HUF 2.7503 +0.83% 2.7278 2.7516 2.7244 41,856 - - AI
USD/HUF 302.97 +0.81% 300.52 303.11 300.32 47,718 - - AI
JPY/PLN 0.03471 +0.64% 0.03449 0.03473 0.03448 35,541 - - AI
USD/PLN 3.8238 +0.62% 3.8004 3.8264 3.8000 52,011 - - AI
CHF/TRY 6.1042 +0.58% 6.0684 6.1087 6.0608 71,223 - - AI
CAD/HUF 231.79 +0.58% 230.44 232.12 230.18 41,286 - - AI
CHF/HUF 313.05 +0.52% 311.42 313.13 311.21 42,798 - - AI
JPY/ZAR 0.13149 +0.51% 0.13083 0.13160 0.13023 95,942 - - AI
NOK/HUF 33.980 +0.51% 33.809 34.013 33.788 43,437 - - AI
USD/ZAR 14.4857 +0.50% 14.4147 14.4935 14.3532 280,593 - - AI
AUD/HUF 208.30 +0.48% 207.31 208.58 206.88 19,865 - - AI
EUR/TRY 6.5527 +0.46% 6.5218 6.5583 6.5169 71,226 - - AI
GBP/HUF 394.75 +0.45% 393.00 395.62 392.60 23,582 - - AI
EUR/HUF 336.09 +0.42% 334.68 336.28 334.61 30,652 - - AI
DKK/HUF 44.975 +0.41% 44.787 45.000 44.771 43,354 - - AI
JPY/DKK 0.06115 +0.41% 0.06090 0.06119 0.06083 46,086 - - AI
NZD/HUF 200.27 +0.41% 199.46 200.45 199.24 19,950 - - AI
USD/DKK 6.7364 +0.40% 6.7099 6.7406 6.7065 80,826 - - AI
JPY/CZK 0.2059 +0.39% 0.2051 0.2060 0.2048 38,303 - - AI
CAD/PLN 2.9254 +0.39% 2.9142 2.9289 2.9133 46,017 - - AI
USD/CZK 22.6795 +0.38% 22.5943 22.6875 22.5801 91,874 - - AI
CHF/PLN 3.9510 +0.33% 3.9382 3.9517 3.9371 48,372 - - AI
NOK/PLN 0.4289 +0.33% 0.4276 0.4293 0.4275 35,872 - - AI
JPY/NOK 0.08094 +0.32% 0.08067 0.08098 0.08058 45,409 - - AI
USD/NOK 8.9160 +0.31% 8.8887 8.9203 8.8813 339,219 - - AI
JPY/SEK 0.08639 +0.30% 0.08613 0.08646 0.08603 52,674 - - AI
USD/CHF 0.9678 +0.29% 0.9650 0.9696 0.9645 47,069 - - AI
AUD/PLN 2.6289 +0.28% 2.6216 2.6324 2.6197 14,953 - - AI
USD/SEK 9.5164 +0.27% 9.4904 9.5247 9.4801 355,736 - - AI