Forex (128 currency pairs) price list and quotes - Previous close change

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/TRY 7.4592 +0.88% 7.3931 7.4749 7.3770 62,937 - - AI
CAD/CHF 0.7054 +0.71% 0.7004 0.7067 0.6995 102,334 - - AI
EUR/GBP 0.8964 +0.67% 0.8903 0.8966 0.8889 106,741 - - AI
EUR/CHF 1.0671 +0.67% 1.0600 1.0699 1.0589 36,523 - - AI
USD/TRY 6.7768 +0.64% 6.7339 6.7830 6.7271 64,242 - - AI
NOK/MXN 2.2612 +0.64% 2.2469 2.2701 2.2397 275,294 - - AI
CAD/JPY 78.46 +0.62% 77.98 78.53 77.79 72,129 - - AI
NZD/CHF 0.6017 +0.57% 0.5982 0.6041 0.5967 78,566 - - AI
EUR/JPY 118.70 +0.56% 118.03 118.91 117.70 111,394 - - AI
NOK/SGD 0.1441 +0.56% 0.1432 0.1445 0.1429 30,342 - - AI
NOK/HUF 32.232 +0.54% 32.056 32.244 31.971 93,745 - - AI
NOK/HKD 0.7879 +0.50% 0.7840 0.7908 0.7808 8,059 - - AI
NZD/JPY 66.93 +0.48% 66.61 67.13 66.38 84,601 - - AI
NOK/CZK 2.5006 +0.43% 2.4901 2.5028 2.4838 103,141 - - AI
CAD/MXN 16.189 +0.42% 16.121 16.236 16.111 82,710 - - AI
NOK/ZAR 1.7661 +0.42% 1.7588 1.7717 1.7527 106,630 - - AI
USD/CHF 0.9695 +0.41% 0.9655 0.9729 0.9653 71,497 - - AI
CAD/SGD 1.0318 +0.39% 1.0278 1.0319 1.0270 38,733 - - AI
EUR/AUD 1.6585 +0.38% 1.6521 1.6590 1.6451 67,541 - - AI
DKK/MXN 3.2834 +0.37% 3.2713 3.2935 3.2630 119,740 - - AI
EUR/MXN 24.4880 +0.36% 24.3996 24.5651 24.3348 177,339 - - AI
EUR/SGD 1.5608 +0.35% 1.5556 1.5619 1.5510 42,752 - - AI
DKK/SGD 0.2093 +0.34% 0.2086 0.2094 0.2079 30,840 - - AI
CAD/HUF 230.77 +0.32% 230.01 231.91 229.75 84,307 - - AI
USD/JPY 107.84 +0.32% 107.50 107.89 107.36 93,273 - - AI
CAD/HKD 5.6407 +0.27% 5.6249 5.6474 5.6158 11,281 - - AI
DKK/HUF 46.803 +0.27% 46.673 46.855 46.633 93,381 - - AI
EUR/HUF 349.06 +0.27% 348.12 349.48 347.84 130,075 - - AI
AUD/CHF 0.6434 +0.26% 0.6416 0.6474 0.6405 79,888 - - AI
NZD/MXN 13.8082 +0.26% 13.7722 13.8604 13.7457 165,341 - - AI