Forex (128 currency pairs) price list and quotes - Previous close change

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/ZAR 17.6296 +1.12% 17.4349 17.6880 17.4167 713,384 - - AI
CHF/ZAR 19.3201 +0.83% 19.1613 19.3472 19.1164 548,498 - - AI
JPY/ZAR 0.16643 +0.79% 0.16513 0.16728 0.16500 254,611 - - AI
USD/HUF 293.62 +0.75% 291.45 295.50 291.23 195,851 - - AI
USD/DKK 6.3198 +0.75% 6.2728 6.3359 6.2696 280,547 - - AI
USD/NOK 9.0402 +0.73% 8.9745 9.0793 8.9663 993,396 - - AI
USD/SEK 8.7513 +0.69% 8.6913 8.7763 8.6874 838,210 - - AI
USD/CZK 22.3226 +0.69% 22.1712 22.4257 22.1527 306,887 - - AI
USD/PLN 3.7451 +0.67% 3.7200 3.7531 3.7173 170,541 - - AI
CAD/ZAR 13.1712 +0.62% 13.0902 13.2380 13.0834 516,453 - - AI
GBP/NZD 1.9776 +0.60% 1.9659 1.9793 1.9637 223,833 - - AI
EUR/NZD 1.7862 +0.52% 1.7769 1.7866 1.7726 131,591 - - AI
USD/CAD 1.3384 +0.49% 1.3319 1.3399 1.3305 207,417 - - AI
CHF/DKK 6.9266 +0.47% 6.8939 6.9268 6.8878 270,889 - - AI
CHF/NOK 9.9064 +0.45% 9.8618 9.9265 9.8256 51,799 - - AI
GBP/ZAR 23.0084 +0.45% 22.9060 23.1314 22.8758 548,564 - - AI
CHF/HUF 321.70 +0.44% 320.27 322.87 319.79 159,191 - - AI
JPY/DKK 0.05967 +0.44% 0.05941 0.05985 0.05941 101,652 - - AI
JPY/HUF 2.7718 +0.42% 2.7605 2.7914 2.7596 156,203 - - AI
CHF/SEK 9.5905 +0.41% 9.5503 9.5972 9.5279 50,930 - - AI
CHF/CZK 24.463 +0.40% 24.364 24.503 24.294 197,209 - - AI
JPY/NOK 0.08534 +0.40% 0.08500 0.08566 0.08496 111,409 - - AI
CHF/PLN 4.1042 +0.38% 4.0879 4.1044 4.0730 147,201 - - AI
JPY/SEK 0.08262 +0.38% 0.08231 0.08284 0.08229 110,064 - - AI
NOK/ZAR 1.9500 +0.38% 1.9427 1.9623 1.9380 251,635 - - AI
GBP/AUD 1.8235 +0.37% 1.8167 1.8257 1.8139 201,570 - - AI
DKK/ZAR 2.7896 +0.37% 2.7794 2.8041 2.7744 324,600 - - AI
EUR/ZAR 20.7765 +0.34% 20.7057 20.8906 20.6634 548,562 - - AI
JPY/PLN 0.03535 +0.34% 0.03523 0.03546 0.03521 78,847 - - AI
JPY/CZK 0.2107 +0.33% 0.2100 0.2119 0.2099 83,071 - - AI