Forex (128 currency pairs) price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
JPY/MXN | 0.13501 | +1.28% | 0.13332 | 0.13513 | 0.13303 | 134,199 | - | - | |
NOK/MXN | 1.8373 | +1.18% | 1.8159 | 1.8390 | 1.8138 | 251,091 | - | - | |
JPY/PLN | 0.02644 | +1.15% | 0.02614 | 0.02650 | 0.02608 | 56,891 | - | - | |
NOK/PLN | 0.3598 | +1.04% | 0.3560 | 0.3607 | 0.3556 | 58,722 | - | - | |
NZD/MXN | 11.6696 | +1.01% | 11.5530 | 11.6754 | 11.5087 | 413,401 | - | - | |
USD/MXN | 20.4551 | +0.99% | 20.2542 | 20.4804 | 20.2005 | 499,678 | - | - | |
JPY/ZAR | 0.12231 | +0.97% | 0.12113 | 0.12277 | 0.12078 | 134,996 | - | - | |
CHF/MXN | 22.6148 | +0.90% | 22.4108 | 22.6570 | 22.3307 | 89,127 | - | - | |
AUD/MXN | 12.9808 | +0.90% | 12.8655 | 12.9918 | 12.8518 | 425,763 | - | - | |
NOK/ZAR | 1.6646 | +0.89% | 1.6500 | 1.6695 | 1.6472 | 145,584 | - | - | |
NZD/PLN | 2.2853 | +0.88% | 2.2653 | 2.2911 | 2.2565 | 33,358 | - | - | |
USD/PLN | 4.0060 | +0.87% | 3.9713 | 4.0195 | 3.9661 | 102,434 | - | - | |
JPY/HUF | 2.5485 | +0.82% | 2.5276 | 2.5553 | 2.5192 | 115,524 | - | - | |
AUD/PLN | 2.5423 | +0.78% | 2.5227 | 2.5484 | 2.5210 | 32,870 | - | - | |
CHF/PLN | 4.4290 | +0.77% | 4.3945 | 4.4416 | 4.3923 | 90,729 | - | - | |
DKK/MXN | 2.8587 | +0.76% | 2.8371 | 2.8613 | 2.8286 | 98,153 | - | - | |
EUR/MXN | 21.3224 | +0.76% | 21.1616 | 21.3417 | 21.0987 | 493,364 | - | - | |
NOK/HUF | 34.682 | +0.73% | 34.427 | 34.775 | 34.360 | 131,818 | - | - | |
NZD/ZAR | 10.5719 | +0.71% | 10.4975 | 10.6190 | 10.4541 | 298,471 | - | - | |
USD/ZAR | 18.5310 | +0.70% | 18.4038 | 18.5939 | 18.3308 | 422,878 | - | - | |
JPY/CZK | 0.1591 | +0.70% | 0.1580 | 0.1592 | 0.1576 | 73,076 | - | - | |
GBP/MXN | 25.7427 | +0.68% | 25.5689 | 25.7532 | 25.4958 | 493,425 | - | - | |
CAD/MXN | 14.371 | +0.68% | 14.274 | 14.386 | 14.237 | 100,934 | - | - | |
DKK/PLN | 0.5599 | +0.65% | 0.5563 | 0.5608 | 0.5561 | 60,151 | - | - | |
EUR/PLN | 4.1757 | +0.64% | 4.1493 | 4.1827 | 4.1483 | 42,859 | - | - | |
NOK/CZK | 2.1652 | +0.62% | 2.1518 | 2.1666 | 2.1479 | 177,383 | - | - | |
CHF/ZAR | 20.4876 | +0.61% | 20.3649 | 20.5954 | 20.2637 | 325,197 | - | - | |
AUD/ZAR | 11.7598 | +0.60% | 11.6901 | 11.8019 | 11.6639 | 302,689 | - | - | |
GBP/PLN | 5.0419 | +0.56% | 5.0137 | 5.0527 | 5.0071 | 33,940 | - | - | |
CAD/PLN | 2.8144 | +0.56% | 2.7987 | 2.8233 | 2.7975 | 83,121 | - | - |