Forex (128 currency pairs) price list and quotes - Previous close change

Financial instruments	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GBP/ZAR	22.0016	+4.08%	21.1360	22.0186	21.0742	399,113	-	-	AI
GBP/NOK	13.0883	+3.20%	12.6829	13.1266	12.6614	659,310	-	-	AI
AUD/ZAR	10.8738	+3.19%	10.5359	10.9088	10.4825	382,802	-	-	AI
GBP/MXN	29.1708	+2.93%	28.3414	29.3330	28.2720	455,643	-	-	AI
CHF/ZAR	18.5476	+2.89%	18.0230	18.5722	17.9946	398,830	-	-	AI
NZD/ZAR	10.6569	+2.88%	10.3574	10.6876	10.3091	382,258	-	-	AI
JPY/ZAR	0.16332	+2.80%	0.15884	0.16372	0.15840	256,959	-	-	AI
EUR/ZAR	19.6526	+2.60%	19.1512	19.6745	19.1108	399,179	-	-	AI
DKK/ZAR	2.6313	+2.54%	2.5657	2.6364	2.5605	300,848	-	-	AI
GBP/USD	1.2476	+2.32%	1.2192	1.2486	1.2144	341,601	-	-	AI
GBP/HKD	9.671	+2.32%	9.452	9.677	9.416	14,431	-	-	AI
CHF/NOK	11.0485	+2.18%	10.8140	11.1214	10.8083	82,896	-	-	AI
GBP/CZK	30.618	+2.09%	29.992	30.735	29.945	103,552	-	-	AI
GBP/SGD	1.7808	+2.08%	1.7447	1.7815	1.7406	112,801	-	-	AI
AUD/MXN	14.4170	+2.05%	14.1277	14.5332	14.0686	428,054	-	-	AI
GBP/CAD	1.7467	+2.02%	1.7121	1.7489	1.7071	367,144	-	-	AI
CAD/ZAR	12.5947	+2.01%	12.3448	12.6291	12.3235	386,563	-	-	AI
CHF/TRY	6.7860	+1.97%	6.6550	6.7891	6.6468	141,835	-	-	AI
AUD/NOK	6.4364	+1.80%	6.3223	6.5046	6.2918	174,553	-	-	AI
DKK/NOK	1.5671	+1.79%	1.5396	1.5776	1.5379	265,475	-	-	AI
NZD/MXN	14.1294	+1.74%	13.8883	14.2406	13.7890	426,840	-	-	AI
EUR/NOK	11.6905	+1.73%	11.4920	11.7674	11.4810	694,605	-	-	AI
USD/ZAR	17.6351	+1.72%	17.3345	17.6672	17.2947	519,021	-	-	AI
GBP/PLN	5.0737	+1.70%	4.9887	5.0951	4.9859	130,347	-	-	AI
GBP/SEK	12.3310	+1.68%	12.1271	12.3678	12.0905	1,023,989	-	-	AI
EUR/TRY	7.1902	+1.68%	7.0703	7.1935	7.0601	142,378	-	-	AI
GBP/HUF	399.08	+1.64%	392.66	400.72	390.08	294,059	-	-	AI
CHF/MXN	24.5624	+1.64%	24.1696	24.7344	24.0691	167,710	-	-	AI
NZD/NOK	6.3128	+1.57%	6.2157	6.3736	6.1874	223,786	-	-	AI
JPY/MXN	0.21628	+1.54%	0.21299	0.21852	0.21253	169,575	-	-	AI