Forex (128 currency pairs) price list and quotes - Previous close change
Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
JPY/PLN
|
0.03295 |
+0.24% |
0.03288 |
0.03295 |
0.03288 |
3 |
- |
- |
AI
|
CHF/ZAR
|
16.5032 |
+0.22% |
16.4980 |
16.5032 |
16.4980 |
4 |
- |
- |
AI
|
JPY/ZAR
|
0.11701 |
+0.21% |
0.11693 |
0.11706 |
0.11693 |
4 |
- |
- |
AI
|
GBP/ZAR
|
19.4134 |
+0.20% |
19.3929 |
19.4482 |
19.3929 |
4 |
- |
- |
AI
|
JPY/SGD
|
0.01028 |
+0.19% |
0.01027 |
0.01029 |
0.01026 |
32 |
- |
- |
AI
|
CHF/PLN
|
4.6455 |
+0.19% |
4.6395 |
4.6455 |
4.6395 |
3 |
- |
- |
AI
|
GBP/SGD
|
1.7048 |
+0.19% |
1.7030 |
1.7108 |
1.7025 |
32 |
- |
- |
AI
|
GBP/AUD
|
1.7695 |
+0.15% |
1.7695 |
1.7695 |
1.7695 |
1 |
- |
- |
AI
|
EUR/CAD
|
1.3628 |
+0.12% |
1.3610 |
1.3628 |
1.3604 |
14 |
- |
- |
AI
|
CAD/ZAR
|
12.2587 |
+0.12% |
12.2587 |
12.2596 |
12.2587 |
4 |
- |
- |
AI
|
USD/ZAR
|
15.8051 |
+0.12% |
15.8051 |
15.8051 |
15.8051 |
5 |
- |
- |
AI
|
NOK/ZAR
|
1.6038 |
+0.12% |
1.6038 |
1.6038 |
1.6038 |
4 |
- |
- |
AI
|
JPY/CZK
|
0.1736 |
+0.12% |
0.1735 |
0.1736 |
0.1735 |
3 |
- |
- |
AI
|
EUR/ZAR
|
16.6807 |
+0.11% |
16.6807 |
16.6807 |
16.6791 |
4 |
- |
- |
AI
|
CHF/CZK
|
24.490 |
+0.11% |
24.481 |
24.490 |
24.481 |
3 |
- |
- |
AI
|
GBP/MXN
|
24.4105 |
+0.11% |
24.3741 |
24.4436 |
24.3741 |
7 |
- |
- |
AI
|
NZD/ZAR
|
9.9778 |
+0.11% |
9.9778 |
9.9778 |
9.9746 |
4 |
- |
- |
AI
|
GBP/USD
|
1.2283 |
+0.11% |
1.2284 |
1.2305 |
1.2283 |
9 |
- |
- |
AI
|
GBP/HKD
|
9.641 |
+0.10% |
9.631 |
9.658 |
9.630 |
28 |
- |
- |
AI
|
CHF/SGD
|
1.4492 |
+0.10% |
1.4487 |
1.4517 |
1.4483 |
32 |
- |
- |
AI
|
CHF/SEK
|
10.5791 |
+0.10% |
10.5791 |
10.5791 |
10.5791 |
1 |
- |
- |
AI
|
JPY/MXN
|
0.14712 |
+0.10% |
0.14712 |
0.14714 |
0.14706 |
14 |
- |
- |
AI
|
CHF/NOK
|
10.2913 |
+0.10% |
10.2913 |
10.2913 |
10.2913 |
1 |
- |
- |
AI
|
USD/PLN
|
4.4485 |
+0.10% |
4.4446 |
4.4485 |
4.4446 |
3 |
- |
- |
AI
|
JPY/DKK
|
0.05219 |
+0.10% |
0.05216 |
0.05224 |
0.05216 |
13 |
- |
- |
AI
|
CAD/PLN
|
3.4503 |
+0.10% |
3.4476 |
3.4503 |
3.4476 |
3 |
- |
- |
AI
|
DKK/PLN
|
0.6310 |
+0.10% |
0.6304 |
0.6310 |
0.6304 |
3 |
- |
- |
AI
|
AUD/ZAR
|
10.9703 |
+0.09% |
10.9703 |
10.9719 |
10.9703 |
4 |
- |
- |
AI
|
CAD/CZK
|
18.189 |
+0.09% |
18.177 |
18.195 |
18.172 |
27 |
- |
- |
AI
|
EUR/SGD
|
1.4648 |
+0.08% |
1.4648 |
1.4677 |
1.4643 |
32 |
- |
- |
AI
|