Forex (128 currency pairs) price list and quotes - Previous close change

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NOK/HKD 0.8356 +0.69% 0.8299 0.8379 0.8288 6,971 - -
EUR/NZD 1.7964 +0.62% 1.7853 1.8023 1.7848 95,184 - -
NOK/SGD 0.1463 +0.55% 0.1455 0.1467 0.1452 38,717 - -
EUR/GBP 0.9136 +0.51% 0.9089 0.9149 0.9079 131,998 - -
EUR/JPY 124.72 +0.49% 124.11 125.01 124.10 141,981 - -
EUR/AUD 1.6765 +0.49% 1.6684 1.6828 1.6679 73,885 - -
EUR/USD 1.1825 +0.48% 1.1769 1.1841 1.1760 147,092 - -
EUR/HKD 9.1643 +0.48% 9.1202 9.1761 9.1155 10,476 - -
CAD/JPY 80.33 +0.48% 79.95 80.52 79.92 81,816 - -
DKK/HKD 1.2313 +0.47% 1.2256 1.2330 1.2249 7,210 - -
CAD/HKD 5.9029 +0.47% 5.8757 5.9138 5.8699 10,176 - -
NOK/MXN 2.2804 +0.47% 2.2698 2.2856 2.2645 210,373 - -
CHF/JPY 116.28 +0.41% 115.81 116.59 115.80 84,362 - -
CHF/HKD 8.5455 +0.41% 8.5109 8.5589 8.5071 10,476 - -
EUR/SGD 1.6047 +0.37% 1.5989 1.6062 1.5963 49,087 - -
CAD/SGD 1.0335 +0.34% 1.0300 1.0349 1.0279 46,398 - -
DKK/SGD 0.2156 +0.33% 0.2148 0.2158 0.2145 39,532 - -
NOK/ZAR 1.7752 +0.32% 1.7693 1.7834 1.7664 154,679 - -
EUR/TRY 9.2965 +0.30% 9.2719 9.3410 9.2672 54,457 - -
EUR/MXN 25.0148 +0.28% 24.9440 25.0776 24.8877 451,862 - -
CHF/SGD 1.4960 +0.27% 1.4920 1.4983 1.4905 49,471 - -
DKK/MXN 3.3608 +0.26% 3.3520 3.3694 3.3439 149,037 - -
CAD/MXN 16.111 +0.26% 16.070 16.111 16.034 109,901 - -
CHF/TRY 8.6671 +0.21% 8.6524 8.7132 8.6480 54,338 - -
CHF/MXN 23.3227 +0.19% 23.2774 23.3874 23.1984 74,497 - -
AUD/NZD 1.0714 +0.12% 1.0700 1.0726 1.0692 122,323 - -
EUR/ZAR 19.4690 +0.11% 19.4443 19.5563 19.4194 320,940 - -
CAD/ZAR 12.5414 +0.10% 12.5269 12.5687 12.5027 307,442 - -
GBP/NZD 1.9661 +0.10% 1.9641 1.9770 1.9619 184,989 - -
DKK/ZAR 2.6157 +0.09% 2.6130 2.6276 2.6096 200,270 - -