Forex (128 currency pairs) price list and quotes - Previous close change

Financial instruments	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
USD/TRY	5.9076	+0.87%	5.8560	5.9126	5.8512	74,156	-	-	AI
JPY/HUF	2.7503	+0.83%	2.7278	2.7516	2.7244	41,856	-	-	AI
USD/HUF	302.97	+0.81%	300.52	303.11	300.32	47,718	-	-	AI
JPY/PLN	0.03471	+0.64%	0.03449	0.03473	0.03448	35,541	-	-	AI
USD/PLN	3.8238	+0.62%	3.8004	3.8264	3.8000	52,011	-	-	AI
CHF/TRY	6.1042	+0.58%	6.0684	6.1087	6.0608	71,223	-	-	AI
CAD/HUF	231.79	+0.58%	230.44	232.12	230.18	41,286	-	-	AI
CHF/HUF	313.05	+0.52%	311.42	313.13	311.21	42,798	-	-	AI
JPY/ZAR	0.13149	+0.51%	0.13083	0.13160	0.13023	95,942	-	-	AI
NOK/HUF	33.980	+0.51%	33.809	34.013	33.788	43,437	-	-	AI
USD/ZAR	14.4857	+0.50%	14.4147	14.4935	14.3532	280,593	-	-	AI
AUD/HUF	208.30	+0.48%	207.31	208.58	206.88	19,865	-	-	AI
EUR/TRY	6.5527	+0.46%	6.5218	6.5583	6.5169	71,226	-	-	AI
GBP/HUF	394.75	+0.45%	393.00	395.62	392.60	23,582	-	-	AI
EUR/HUF	336.09	+0.42%	334.68	336.28	334.61	30,652	-	-	AI
DKK/HUF	44.975	+0.41%	44.787	45.000	44.771	43,354	-	-	AI
JPY/DKK	0.06115	+0.41%	0.06090	0.06119	0.06083	46,086	-	-	AI
NZD/HUF	200.27	+0.41%	199.46	200.45	199.24	19,950	-	-	AI
USD/DKK	6.7364	+0.40%	6.7099	6.7406	6.7065	80,826	-	-	AI
JPY/CZK	0.2059	+0.39%	0.2051	0.2060	0.2048	38,303	-	-	AI
CAD/PLN	2.9254	+0.39%	2.9142	2.9289	2.9133	46,017	-	-	AI
USD/CZK	22.6795	+0.38%	22.5943	22.6875	22.5801	91,874	-	-	AI
CHF/PLN	3.9510	+0.33%	3.9382	3.9517	3.9371	48,372	-	-	AI
NOK/PLN	0.4289	+0.33%	0.4276	0.4293	0.4275	35,872	-	-	AI
JPY/NOK	0.08094	+0.32%	0.08067	0.08098	0.08058	45,409	-	-	AI
USD/NOK	8.9160	+0.31%	8.8887	8.9203	8.8813	339,219	-	-	AI
JPY/SEK	0.08639	+0.30%	0.08613	0.08646	0.08603	52,674	-	-	AI
USD/CHF	0.9678	+0.29%	0.9650	0.9696	0.9645	47,069	-	-	AI
AUD/PLN	2.6289	+0.28%	2.6216	2.6324	2.6197	14,953	-	-	AI
USD/SEK	9.5164	+0.27%	9.4904	9.5247	9.4801	355,736	-	-	AI