Forex (128 currency pairs) price list and quotes - Previous close change

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NOK/HKD 0.7325 +1.38% 0.7225 0.7336 0.7225 21,461 - -
NOK/CZK 2.0917 +1.28% 2.0653 2.1009 2.0651 160,170 - -
AUD/DKK 4.5726 +1.11% 4.5225 4.5760 4.5116 35,271 - -
AUD/HKD 5.2158 +1.09% 5.1602 5.2171 5.1546 29,794 - -
NOK/SGD 0.1250 +1.05% 0.1237 0.1253 0.1237 60,982 - -
AUD/USD 0.6675 +1.04% 0.6607 0.6676 0.6599 128,890 - -
NOK/HUF 32.635 +1.03% 32.301 32.721 32.279 147,733 - -
AUD/CZK 14.89 +0.95% 14.75 14.93 14.71 45,986 - -
NZD/DKK 4.2538 +0.93% 4.2145 4.2552 4.2050 34,912 - -
NZD/HKD 4.8517 +0.89% 4.8087 4.8530 4.8047 29,493 - -
JPY/HKD 0.05323 +0.87% 0.05277 0.05327 0.05267 20,669 - -
JPY/DKK 0.04665 +0.86% 0.04625 0.04670 0.04609 78,488 - -
NZD/USD 0.6209 +0.86% 0.6157 0.6210 0.6151 125,127 - -
JPY/CZK 0.1520 +0.80% 0.1509 0.1524 0.1503 68,876 - -
NZD/CZK 13.854 +0.79% 13.745 13.895 13.713 77,811 - -
NOK/PLN 0.3726 +0.78% 0.3697 0.3737 0.3696 66,419 - -
AUD/SGD 0.8902 +0.77% 0.8832 0.8908 0.8829 71,398 - -
AUD/CNH 4.75528 +0.75% 4.71969 4.75888 4.71602 420,518 - -
AUD/HUF 232.35 +0.72% 230.67 232.55 229.97 129,993 - -
GBP/DKK 8.7071 +0.70% 8.6465 8.7121 8.6346 107,669 - -
CHF/DKK 7.8796 +0.70% 7.8250 7.8897 7.8106 177,325 - -
CHF/HKD 8.9887 +0.68% 8.9280 9.0020 8.9115 34,049 - -
GBP/HKD 9.931 +0.67% 9.865 9.936 9.857 21,836 - -
JPY/SGD 0.00909 +0.66% 0.00903 0.00909 0.00902 60,641 - -
GBP/USD 1.2709 +0.62% 1.2631 1.2716 1.2614 148,988 - -
GBP/CZK 28.365 +0.60% 28.198 28.422 28.159 97,294 - -
NZD/SGD 0.8281 +0.58% 0.8232 0.8286 0.8231 70,211 - -
CHF/CZK 25.667 +0.57% 25.521 25.799 25.476 162,031 - -
AUD/CAD 0.9008 +0.57% 0.8957 0.9015 0.8936 114,496 - -
NZD/HUF 216.13 +0.54% 214.96 216.30 214.31 127,610 - -