Forex (128 currency pairs) price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
USD/NOK	8.5733	+1.22%	8.4692	8.5826	8.4575	864,555	-	-	AI
USD/TRY	7.4580	+1.17%	7.3715	7.5097	7.3625	64,720	-	-	AI
JPY/NOK	0.08248	+1.12%	0.08157	0.08269	0.08154	105,921	-	-	AI
JPY/SEK	0.08085	+0.97%	0.08007	0.08096	0.08003	94,204	-	-	AI
USD/HUF	298.52	+0.95%	295.74	298.57	295.41	130,429	-	-	AI
USD/SEK	8.3928	+0.95%	8.3140	8.4030	8.3051	671,043	-	-	AI
JPY/HUF	2.8737	+0.91%	2.8480	2.8769	2.8468	107,934	-	-	AI
USD/ZAR	15.2327	+0.90%	15.0974	15.2991	15.0834	647,799	-	-	AI
CHF/NOK	9.6187	+0.88%	9.5334	9.6466	9.5291	49,223	-	-	AI
JPY/ZAR	0.14664	+0.86%	0.14539	0.14732	0.14533	252,671	-	-	AI
CHF/TRY	8.3666	+0.83%	8.2975	8.4502	8.2831	64,028	-	-	AI
USD/CZK	21.6733	+0.73%	21.5164	21.6877	21.4918	211,644	-	-	AI
JPY/CZK	0.2087	+0.72%	0.2072	0.2089	0.2071	68,007	-	-	AI
USD/CAD	1.2736	+0.70%	1.2647	1.2765	1.2635	219,266	-	-	AI
CHF/SEK	9.4236	+0.69%	9.3582	9.4445	9.3536	48,133	-	-	AI
CHF/HUF	335.00	+0.64%	332.89	335.61	332.65	108,897	-	-	AI
USD/DKK	6.1598	+0.62%	6.1223	6.1614	6.1161	186,639	-	-	AI
EUR/NZD	1.6939	+0.61%	1.6836	1.6975	1.6822	119,259	-	-	AI
EUR/NOK	10.3548	+0.61%	10.2911	10.3717	10.2862	407,850	-	-	AI
JPY/DKK	0.05930	+0.58%	0.05896	0.05932	0.05895	84,570	-	-	AI
DKK/NOK	1.3913	+0.56%	1.3834	1.3944	1.3828	104,422	-	-	AI
USD/PLN	3.7584	+0.56%	3.7374	3.7620	3.7363	180,408	-	-	AI
EUR/TRY	9.0070	+0.56%	8.9571	9.0926	8.9413	64,040	-	-	AI
CHF/ZAR	17.0885	+0.55%	16.9939	17.2010	16.9878	498,013	-	-	AI
JPY/PLN	0.03618	+0.53%	0.03599	0.03624	0.03599	83,742	-	-	AI
GBP/NZD	1.9057	+0.52%	1.8960	1.9080	1.8945	215,803	-	-	AI
USD/SGD	1.3311	+0.51%	1.3243	1.3313	1.3238	69,656	-	-	AI
CAD/NOK	6.7309	+0.51%	6.6964	6.7333	6.6827	97,568	-	-	AI
GBP/NOK	11.6477	+0.50%	11.5891	11.6600	11.5758	359,000	-	-	AI
JPY/SGD	0.01281	+0.47%	0.01275	0.01283	0.01275	41,602	-	-	AI