Forex (128 currency pairs) price list and quotes - Previous close change

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/NZD 1.1448 +0.18% 1.1428 1.1449 1.1426 2,608 - -
AUD/CNH 4.62763 +0.17% 4.61921 4.62835 4.61792 2,146 - -
AUD/HKD 5.0584 +0.16% 5.0498 5.0584 5.0489 78 - -
AUD/USD 0.6444 +0.16% 0.6434 0.6445 0.6432 1,798 - -
GBP/NZD 1.9077 +0.14% 1.9051 1.9079 1.9049 3,957 - -
GBP/CNH 7.7113 +0.13% 7.7006 7.7124 7.7001 1,519 - -
AUD/CZK 16.57 +0.12% 16.55 16.57 16.54 188 - -
AUD/SGD 0.9270 +0.12% 0.9257 0.9272 0.9254 918 - -
AUD/CAD 0.8841 +0.11% 0.8831 0.8841 0.8830 2,329 - -
AUD/SEK 7.3219 +0.11% 7.3130 7.3226 7.3113 1,014 - -
GBP/USD 1.0738 +0.11% 1.0726 1.0739 1.0725 2,529 - -
AUD/MXN 13.1222 +0.11% 13.1081 13.1229 13.1038 3,189 - -
JPY/SGD 0.00995 +0.10% 0.00994 0.00995 0.00994 755 - -
AUD/PLN 3.2139 +0.10% 3.2110 3.2145 3.2093 564 - -
AUD/NOK 6.9591 +0.10% 6.9519 6.9598 6.9502 961 - -
GBP/HKD 8.428 +0.10% 8.420 8.430 8.420 72 - -
AUD/DKK 4.9917 +0.09% 4.9867 4.9924 4.9857 153 - -
GBP/SGD 1.5448 +0.09% 1.5433 1.5449 1.5430 1,076 - -
EUR/NZD 1.7056 +0.09% 1.7042 1.7061 1.7041 2,030 - -
CHF/CNH 7.24506 +0.09% 7.23874 7.24526 7.23819 2,276 - -
AUD/JPY 93.18 +0.08% 93.10 93.22 93.07 1,472 - -
AUD/CHF 0.6387 +0.08% 0.6381 0.6389 0.6379 1,932 - -
GBP/SEK 12.2013 +0.08% 12.1915 12.2026 12.1893 8,979 - -
JPY/HKD 0.05428 +0.07% 0.05425 0.05428 0.05424 70 - -
GBP/NOK 11.5971 +0.07% 11.5889 11.5984 11.5858 2,909 - -
AUD/HUF 273.49 +0.07% 273.27 273.58 273.14 2,155 - -
GBP/PLN 5.3556 +0.07% 5.3523 5.3567 5.3510 582 - -
EUR/CNH 6.89405 +0.07% 6.88933 6.89462 6.88874 2,265 - -
GBP/CAD 1.4731 +0.07% 1.4721 1.4732 1.4719 3,093 - -
GBP/MXN 21.8663 +0.07% 21.8523 21.8714 21.8488 3,581 - -