Forex (128 currency pairs) price list and quotes - Previous close change

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/TRY 13.6269 +1.37% 13.4454 13.6803 13.4178 34,108 - -
USD/HUF 315.73 +1.19% 312.03 315.95 311.62 106,586 - -
JPY/HUF 2.7551 +1.17% 2.7233 2.7569 2.7135 85,273 - -
USD/SEK 9.1221 +1.14% 9.0195 9.1272 9.0013 472,829 - -
JPY/SEK 0.07960 +1.12% 0.07872 0.07965 0.07841 65,276 - -
CHF/TRY 14.8619 +1.05% 14.7105 14.9234 14.6627 33,999 - -
CAD/HUF 251.82 +1.01% 249.30 252.12 249.21 83,511 - -
CAD/SEK 7.2752 +0.96% 7.2061 7.2818 7.2000 54,525 - -
USD/NOK 8.7995 +0.95% 8.7156 8.8113 8.6954 556,379 - -
JPY/NOK 0.07679 +0.95% 0.07607 0.07688 0.07571 88,151 - -
CHF/HUF 344.35 +0.87% 341.39 344.57 340.94 88,109 - -
AUD/HUF 226.93 +0.84% 225.03 226.98 224.25 69,489 - -
CHF/SEK 9.9499 +0.83% 9.8683 9.9542 9.8529 32,778 - -
JPY/PLN 0.03490 +0.81% 0.03462 0.03493 0.03448 53,242 - -
AUD/SEK 6.5570 +0.81% 6.5044 6.5575 6.4876 55,813 - -
USD/PLN 3.9988 +0.80% 3.9665 4.0030 3.9598 98,727 - -
CAD/NOK 7.0179 +0.78% 6.9639 7.0273 6.9606 56,322 - -
NZD/HUF 213.73 +0.78% 212.07 213.89 211.40 68,057 - -
NZD/SEK 6.1753 +0.75% 6.1302 6.1753 6.1140 76,682 - -
GBP/HUF 428.95 +0.73% 425.83 429.01 425.60 87,229 - -
EUR/TRY 15.4461 +0.70% 15.3412 15.5162 15.2909 34,009 - -
GBP/SEK 12.3938 +0.68% 12.3099 12.3959 12.2947 249,655 - -
USD/DKK 6.5661 +0.67% 6.5224 6.5706 6.5158 145,777 - -
JPY/DKK 0.05730 +0.65% 0.05692 0.05734 0.05673 65,717 - -
CHF/NOK 9.5977 +0.64% 9.5362 9.6112 9.5134 33,174 - -
CAD/PLN 3.1893 +0.62% 3.1691 3.1931 3.1671 82,687 - -
AUD/NOK 6.3249 +0.62% 6.2856 6.3268 6.2708 57,675 - -
USD/CZK 21.5463 +0.56% 21.4260 21.5645 21.3770 160,930 - -
NZD/NOK 5.9567 +0.56% 5.9239 5.9591 5.9056 79,025 - -