Forex (128 currency pairs) price list and quotes - Previous close change

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/TRY 8.3098 +1.42% 8.1961 8.3694 8.1867 41,179 - -
CHF/TRY 9.0471 +1.23% 8.9409 9.1449 8.9335 40,833 - -
EUR/TRY 9.9776 +1.17% 9.8656 10.0809 9.8566 40,848 - -
USD/HUF 303.11 +0.71% 300.97 303.22 300.67 107,100 - -
JPY/HUF 2.8048 +0.69% 2.7857 2.8063 2.7834 84,960 - -
CHF/HUF 330.01 +0.51% 328.32 330.14 328.16 86,917 - -
CAD/HUF 241.93 +0.51% 240.70 242.02 240.55 82,390 - -
DKK/HUF 48.943 +0.46% 48.718 48.966 48.699 89,663 - -
EUR/HUF 363.94 +0.46% 362.31 364.11 362.15 89,837 - -
EUR/GBP 0.8678 +0.44% 0.8640 0.8703 0.8634 80,410 - -
USD/SEK 8.4419 +0.44% 8.4053 8.4429 8.3850 364,268 - -
USD/NOK 8.3733 +0.42% 8.3384 8.3755 8.3119 382,702 - -
JPY/SEK 0.07812 +0.41% 0.07780 0.07813 0.07757 54,476 - -
USD/PLN 3.8012 +0.40% 3.7862 3.8021 3.7747 107,316 - -
USD/ZAR 14.3039 +0.39% 14.2482 14.3164 14.2060 215,029 - -
JPY/NOK 0.07748 +0.39% 0.07718 0.07751 0.07695 60,048 - -
JPY/ZAR 0.13236 +0.37% 0.13188 0.13248 0.13170 87,056 - -
JPY/PLN 0.03517 +0.37% 0.03504 0.03518 0.03492 53,622 - -
USD/CZK 21.5538 +0.32% 21.4849 21.5571 21.4236 146,070 - -
EUR/NZD 1.6760 +0.30% 1.6710 1.6812 1.6695 75,957 - -
EUR/AUD 1.5570 +0.30% 1.5523 1.5598 1.5506 53,357 - -
NOK/HUF 36.200 +0.29% 36.094 36.295 36.062 91,920 - -
JPY/CZK 0.1994 +0.25% 0.1989 0.1995 0.1982 45,456 - -
USD/DKK 6.1932 +0.25% 6.1777 6.1942 6.1614 111,188 - -
CHF/SEK 9.1909 +0.24% 9.1686 9.1924 9.1599 28,392 - -
CAD/SEK 6.7380 +0.23% 6.7213 6.7386 6.7069 54,180 - -
JPY/DKK 0.05731 +0.23% 0.05718 0.05732 0.05700 53,303 - -
CHF/NOK 9.1159 +0.22% 9.0966 9.1186 9.0800 28,617 - -
CAD/NOK 6.6831 +0.21% 6.6685 6.6851 6.6494 55,885 - -
CHF/PLN 4.1385 +0.21% 4.1298 4.1392 4.1236 95,073 - -