Forex (128 currency pairs) price list and quotes - Previous close change

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/HUF 236.11 +0.97% 233.55 236.82 232.70 84,757 - -
AUD/PLN 2.9791 +0.94% 2.9515 2.9826 2.9476 28,779 - -
AUD/CZK 16.60 +0.85% 16.47 16.62 16.45 20,964 - -
NZD/HUF 225.71 +0.77% 223.64 226.34 222.74 83,002 - -
NZD/PLN 2.8479 +0.74% 2.8250 2.8515 2.8211 29,020 - -
NOK/HUF 37.725 +0.73% 37.477 37.823 37.336 87,845 - -
AUD/CHF 0.6889 +0.72% 0.6842 0.6894 0.6832 95,532 - -
AUD/SEK 6.4487 +0.71% 6.4088 6.4561 6.3960 53,494 - -
GBP/HUF 433.78 +0.69% 429.27 435.06 428.30 104,021 - -
GBP/PLN 5.4736 +0.67% 5.4364 5.4791 5.4248 29,708 - -
NZD/CZK 15.871 +0.65% 15.763 15.897 15.748 24,810 - -
NOK/PLN 0.4760 +0.63% 0.4734 0.4764 0.4724 54,391 - -
AUD/DKK 4.8004 +0.61% 4.7680 4.8041 4.7680 10,721 - -
USD/HUF 315.07 +0.60% 312.89 316.50 311.33 98,881 - -
USD/PLN 3.9759 +0.58% 3.9516 3.9841 3.9342 86,466 - -
GBP/CZK 30.502 +0.54% 30.335 30.537 30.298 27,006 - -
AUD/JPY 85.21 +0.53% 84.83 85.31 84.72 78,609 - -
NZD/SEK 6.1647 +0.51% 6.1360 6.1714 6.1241 75,940 - -
NOK/CZK 2.6530 +0.50% 2.6390 2.6562 2.6367 90,582 - -
AUD/CAD 0.9282 +0.50% 0.9237 0.9288 0.9229 96,335 - -
NOK/SEK 1.0305 +0.50% 1.0278 1.0320 1.0245 127,194 - -
USD/CZK 22.1571 +0.48% 22.0389 22.2035 22.0086 138,181 - -
NZD/CHF 0.6585 +0.47% 0.6550 0.6598 0.6540 112,407 - -
AUD/MXN 15.1398 +0.47% 15.0581 15.1535 15.0473 256,378 - -
GBP/SEK 11.8478 +0.46% 11.8007 11.8589 11.7931 246,066 - -
GBP/CHF 1.2658 +0.42% 1.2601 1.2665 1.2592 49,365 - -
CAD/PLN 3.2095 +0.42% 3.1935 3.2219 3.1882 75,665 - -
CAD/HUF 254.33 +0.41% 252.86 255.82 252.13 81,005 - -
NZD/DKK 4.5890 +0.41% 4.5681 4.5963 4.5640 10,736 - -
JPY/HUF 2.7703 +0.40% 2.7558 2.7805 2.7406 82,568 - -