Forex (128 currency pairs) price list and quotes - Previous close change

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/TRY 5.8440 +1.53% 5.7565 5.8728 5.7511 31,555 - - AI
USD/TRY 5.7213 +1.28% 5.6494 5.7489 5.6401 32,386 - - AI
EUR/TRY 6.3398 +1.28% 6.2601 6.3698 6.2527 31,631 - - AI
AUD/SEK 6.5842 +0.63% 6.5429 6.5848 6.5414 28,867 - - AI
CHF/SEK 9.9248 +0.56% 9.8693 9.9273 9.8627 15,598 - - AI
JPY/SEK 0.09138 +0.54% 0.09088 0.09140 0.09075 28,979 - - AI
AUD/HUF 200.12 +0.53% 199.07 200.36 199.04 10,991 - - AI
CHF/HUF 301.64 +0.46% 300.25 301.94 300.02 18,992 - - AI
JPY/HUF 2.7770 +0.42% 2.7653 2.7804 2.7610 18,781 - - AI
NZD/SEK 6.2286 +0.41% 6.2030 6.2287 6.1990 37,857 - - AI
AUD/NOK 6.0927 +0.39% 6.0691 6.0981 6.0687 28,640 - - AI
CAD/SEK 7.2911 +0.35% 7.2658 7.2918 7.2621 25,981 - - AI
DKK/SEK 1.4440 +0.33% 1.4393 1.4443 1.4379 33,514 - - AI
AUD/CZK 15.78 +0.32% 15.73 15.82 15.73 4,762 - - AI
USD/SEK 9.7161 +0.32% 9.6852 9.7169 9.6765 159,156 - - AI
EUR/SEK 10.7669 +0.32% 10.7329 10.7693 10.7221 48,613 - - AI
CHF/NOK 9.1839 +0.31% 9.1549 9.1921 9.1438 15,538 - - AI
AUD/USD 0.6776 +0.31% 0.6755 0.6795 0.6755 43,673 - - AI
NZD/HUF 189.30 +0.31% 188.72 189.49 188.61 11,045 - - AI
AUD/DKK 4.5584 +0.30% 4.5462 4.5719 4.5457 1,583 - - AI
JPY/NOK 0.08456 +0.30% 0.08431 0.08465 0.08417 40,529 - - AI
AUD/HKD 5.3141 +0.29% 5.2986 5.3305 5.2986 10,372 - - AI
AUD/CAD 0.9031 +0.29% 0.9005 0.9047 0.9003 44,505 - - AI
EUR/GBP 0.9162 +0.27% 0.9137 0.9167 0.9134 46,345 - - AI
AUD/PLN 2.6701 +0.24% 2.6636 2.6758 2.6631 13,557 - - AI
NOK/SEK 1.0807 +0.24% 1.0781 1.0807 1.0769 47,231 - - AI
CAD/HUF 221.60 +0.24% 221.06 221.84 220.95 18,348 - - AI
CHF/DKK 6.8730 +0.24% 6.8568 6.8758 6.8527 51,440 - - AI
CHF/CZK 23.779 +0.23% 23.724 23.788 23.709 32,384 - - AI
AUD/MXN 13.4570 +0.23% 13.4264 13.4868 13.4263 71,887 - - AI