Forex (128 currency pairs) price list and quotes - Previous close change

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAD/CHF 0.7270 +0.11% 0.7262 0.7272 0.7260 17,818 - -
EUR/AUD 1.6063 +0.10% 1.6047 1.6074 1.6028 12,371 - -
CAD/SEK 6.8564 +0.08% 6.8504 6.8579 6.8475 12,248 - -
CAD/SGD 1.0806 +0.07% 1.0798 1.0808 1.0795 11,721 - -
NOK/SEK 0.9722 +0.07% 0.9715 0.9728 0.9708 35,484 - -
NOK/SGD 0.1532 +0.07% 0.1531 0.1533 0.1530 8,740 - -
EUR/GBP 0.8520 +0.06% 0.8515 0.8521 0.8511 14,057 - -
CAD/JPY 87.25 +0.05% 87.21 87.35 87.14 17,050 - -
EUR/CHF 1.0815 +0.05% 1.0810 1.0815 1.0807 6,170 - -
NOK/PLN 0.4382 +0.05% 0.4380 0.4387 0.4377 12,340 - -
NOK/CZK 2.4500 +0.04% 2.4489 2.4529 2.4471 18,725 - -
USD/CHF 0.9149 +0.04% 0.9145 0.9153 0.9141 8,734 - -
GBP/AUD 1.8854 +0.04% 1.8846 1.8873 1.8828 29,635 - -
CAD/PLN 3.0904 +0.04% 3.0890 3.0920 3.0878 17,343 - -
EUR/SEK 10.2003 +0.04% 10.1963 10.2007 10.1883 14,675 - -
CAD/CZK 17.278 +0.04% 17.270 17.288 17.263 20,319 - -
USD/SEK 8.6292 +0.04% 8.6259 8.6312 8.6190 96,185 - -
JPY/SEK 0.07858 +0.04% 0.07855 0.07862 0.07844 10,217 - -
CAD/DKK 4.9994 +0.04% 4.9975 5.0020 4.9954 20,504 - -
DKK/SEK 1.3714 +0.04% 1.3709 1.3715 1.3699 14,880 - -
EUR/NZD 1.6982 +0.04% 1.6977 1.7002 1.6960 19,423 - -
EUR/SGD 1.6077 +0.03% 1.6072 1.6079 1.6060 12,346 - -
USD/SGD 1.3600 +0.03% 1.3596 1.3602 1.3587 15,601 - -
CAD/HKD 6.1828 +0.03% 6.1812 6.1873 6.1780 8,310 - -
CAD/MXN 15.865 +0.03% 15.861 15.870 15.845 20,408 - -
EUR/CZK 25.7053 +0.02% 25.7015 25.7127 25.6982 5,566 - -
NOK/HKD 0.8767 +0.02% 0.8765 0.8778 0.8758 6,614 - -
NOK/MXN 2.2495 +0.02% 2.2491 2.2515 2.2463 63,277 - -
DKK/PLN 0.6182 +0.02% 0.6181 0.6183 0.6181 14,057 - -
NZD/CHF 0.6368 +0.02% 0.6367 0.6375 0.6358 21,497 - -