Forex (128 currency pairs) price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NOK/MXN	1.5952	+1.51%	1.5714	1.6017	1.5706	216,598	-	-	AI
NOK/HKD	0.7190	+1.30%	0.7097	0.7201	0.7095	22,982	-	-	AI
CHF/MXN	19.3257	+1.27%	19.0838	19.3744	19.0415	83,446	-	-	AI
CHF/HKD	8.7102	+1.05%	8.6194	8.7133	8.6046	38,347	-	-	AI
GBP/MXN	21.8276	+1.04%	21.6025	21.8918	21.5776	301,848	-	-	AI
NZD/MXN	10.5930	+1.00%	10.4879	10.6313	10.4823	244,097	-	-	AI
AUD/MXN	11.6692	+0.97%	11.5590	11.7089	11.5523	253,028	-	-	AI
NOK/SGD	0.1232	+0.90%	0.1221	0.1234	0.1220	46,263	-	-	AI
GBP/USD	1.2555	+0.88%	1.2445	1.2558	1.2441	147,162	-	-	AI
NZD/USD	0.6093	+0.86%	0.6041	0.6099	0.6040	99,000	-	-	AI
GBP/HKD	9.839	+0.85%	9.757	9.841	9.746	24,888	-	-	AI
EUR/MXN	18.7417	+0.84%	18.5856	18.7988	18.5631	301,773	-	-	AI
NOK/HUF	31.429	+0.84%	31.168	31.500	31.157	101,205	-	-	AI
JPY/MXN	0.12509	+0.83%	0.12406	0.12559	0.12384	111,577	-	-	AI
DKK/MXN	2.5154	+0.82%	2.4949	2.5230	2.4917	115,459	-	-	AI
AUD/USD	0.6712	+0.81%	0.6658	0.6718	0.6655	100,477	-	-	AI
GBP/CAD	1.6773	+0.80%	1.6639	1.6803	1.6611	139,803	-	-	AI
NZD/HKD	4.7741	+0.78%	4.7363	4.7792	4.7335	32,560	-	-	AI
AUD/HKD	5.2599	+0.77%	5.2200	5.2643	5.2153	33,011	-	-	AI
NOK/CZK	2.0144	+0.77%	1.9992	2.0188	1.9988	84,404	-	-	AI
NZD/CAD	0.8139	+0.76%	0.8078	0.8157	0.8073	128,046	-	-	AI
CHF/CNH	7.91639	+0.75%	7.85711	7.91875	7.84543	420,038	-	-	AI
AUD/CAD	0.8967	+0.72%	0.8903	0.8980	0.8894	95,531	-	-	AI
CHF/SGD	1.4929	+0.69%	1.4825	1.4936	1.4796	54,351	-	-	AI
EUR/USD	1.0780	+0.68%	1.0707	1.0787	1.0701	122,637	-	-	AI
EUR/HKD	8.4479	+0.64%	8.3945	8.4529	8.3864	38,347	-	-	AI
JPY/HKD	0.05639	+0.62%	0.05603	0.05646	0.05596	22,106	-	-	AI
DKK/HKD	1.1338	+0.62%	1.1269	1.1345	1.1258	23,457	-	-	AI
EUR/CAD	1.4401	+0.59%	1.4316	1.4428	1.4283	69,615	-	-	AI
CHF/HUF	380.76	+0.59%	378.52	380.86	377.69	101,899	-	-	AI