Forex (128 currency pairs) price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
EUR/TRY	7.4592	+0.88%	7.3931	7.4749	7.3770	62,937	-	-	AI
CAD/CHF	0.7054	+0.71%	0.7004	0.7067	0.6995	102,334	-	-	AI
EUR/GBP	0.8964	+0.67%	0.8903	0.8966	0.8889	106,741	-	-	AI
EUR/CHF	1.0671	+0.67%	1.0600	1.0699	1.0589	36,523	-	-	AI
USD/TRY	6.7768	+0.64%	6.7339	6.7830	6.7271	64,242	-	-	AI
NOK/MXN	2.2612	+0.64%	2.2469	2.2701	2.2397	275,294	-	-	AI
CAD/JPY	78.46	+0.62%	77.98	78.53	77.79	72,129	-	-	AI
NZD/CHF	0.6017	+0.57%	0.5982	0.6041	0.5967	78,566	-	-	AI
EUR/JPY	118.70	+0.56%	118.03	118.91	117.70	111,394	-	-	AI
NOK/SGD	0.1441	+0.56%	0.1432	0.1445	0.1429	30,342	-	-	AI
NOK/HUF	32.232	+0.54%	32.056	32.244	31.971	93,745	-	-	AI
NOK/HKD	0.7879	+0.50%	0.7840	0.7908	0.7808	8,059	-	-	AI
NZD/JPY	66.93	+0.48%	66.61	67.13	66.38	84,601	-	-	AI
NOK/CZK	2.5006	+0.43%	2.4901	2.5028	2.4838	103,141	-	-	AI
CAD/MXN	16.189	+0.42%	16.121	16.236	16.111	82,710	-	-	AI
NOK/ZAR	1.7661	+0.42%	1.7588	1.7717	1.7527	106,630	-	-	AI
USD/CHF	0.9695	+0.41%	0.9655	0.9729	0.9653	71,497	-	-	AI
CAD/SGD	1.0318	+0.39%	1.0278	1.0319	1.0270	38,733	-	-	AI
EUR/AUD	1.6585	+0.38%	1.6521	1.6590	1.6451	67,541	-	-	AI
DKK/MXN	3.2834	+0.37%	3.2713	3.2935	3.2630	119,740	-	-	AI
EUR/MXN	24.4880	+0.36%	24.3996	24.5651	24.3348	177,339	-	-	AI
EUR/SGD	1.5608	+0.35%	1.5556	1.5619	1.5510	42,752	-	-	AI
DKK/SGD	0.2093	+0.34%	0.2086	0.2094	0.2079	30,840	-	-	AI
CAD/HUF	230.77	+0.32%	230.01	231.91	229.75	84,307	-	-	AI
USD/JPY	107.84	+0.32%	107.50	107.89	107.36	93,273	-	-	AI
CAD/HKD	5.6407	+0.27%	5.6249	5.6474	5.6158	11,281	-	-	AI
DKK/HUF	46.803	+0.27%	46.673	46.855	46.633	93,381	-	-	AI
EUR/HUF	349.06	+0.27%	348.12	349.48	347.84	130,075	-	-	AI
AUD/CHF	0.6434	+0.26%	0.6416	0.6474	0.6405	79,888	-	-	AI
NZD/MXN	13.8082	+0.26%	13.7722	13.8604	13.7457	165,341	-	-	AI