Forex (128 currency pairs) price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/NZD	1.1448	+0.18%	1.1428	1.1449	1.1426	2,608	-	-	AI
AUD/CNH	4.62763	+0.17%	4.61921	4.62835	4.61792	2,146	-	-	AI
AUD/HKD	5.0584	+0.16%	5.0498	5.0584	5.0489	78	-	-	AI
AUD/USD	0.6444	+0.16%	0.6434	0.6445	0.6432	1,798	-	-	AI
GBP/NZD	1.9077	+0.14%	1.9051	1.9079	1.9049	3,957	-	-	AI
GBP/CNH	7.7113	+0.13%	7.7006	7.7124	7.7001	1,519	-	-	AI
AUD/CZK	16.57	+0.12%	16.55	16.57	16.54	188	-	-	AI
AUD/SGD	0.9270	+0.12%	0.9257	0.9272	0.9254	918	-	-	AI
AUD/CAD	0.8841	+0.11%	0.8831	0.8841	0.8830	2,329	-	-	AI
AUD/SEK	7.3219	+0.11%	7.3130	7.3226	7.3113	1,014	-	-	AI
GBP/USD	1.0738	+0.11%	1.0726	1.0739	1.0725	2,529	-	-	AI
AUD/MXN	13.1222	+0.11%	13.1081	13.1229	13.1038	3,189	-	-	AI
JPY/SGD	0.00995	+0.10%	0.00994	0.00995	0.00994	755	-	-	AI
AUD/PLN	3.2139	+0.10%	3.2110	3.2145	3.2093	564	-	-	AI
AUD/NOK	6.9591	+0.10%	6.9519	6.9598	6.9502	961	-	-	AI
GBP/HKD	8.428	+0.10%	8.420	8.430	8.420	72	-	-	AI
AUD/DKK	4.9917	+0.09%	4.9867	4.9924	4.9857	153	-	-	AI
GBP/SGD	1.5448	+0.09%	1.5433	1.5449	1.5430	1,076	-	-	AI
EUR/NZD	1.7056	+0.09%	1.7042	1.7061	1.7041	2,030	-	-	AI
CHF/CNH	7.24506	+0.09%	7.23874	7.24526	7.23819	2,276	-	-	AI
AUD/JPY	93.18	+0.08%	93.10	93.22	93.07	1,472	-	-	AI
AUD/CHF	0.6387	+0.08%	0.6381	0.6389	0.6379	1,932	-	-	AI
GBP/SEK	12.2013	+0.08%	12.1915	12.2026	12.1893	8,979	-	-	AI
JPY/HKD	0.05428	+0.07%	0.05425	0.05428	0.05424	70	-	-	AI
GBP/NOK	11.5971	+0.07%	11.5889	11.5984	11.5858	2,909	-	-	AI
AUD/HUF	273.49	+0.07%	273.27	273.58	273.14	2,155	-	-	AI
GBP/PLN	5.3556	+0.07%	5.3523	5.3567	5.3510	582	-	-	AI
EUR/CNH	6.89405	+0.07%	6.88933	6.89462	6.88874	2,265	-	-	AI
GBP/CAD	1.4731	+0.07%	1.4721	1.4732	1.4719	3,093	-	-	AI
GBP/MXN	21.8663	+0.07%	21.8523	21.8714	21.8488	3,581	-	-	AI