Forex (128 currency pairs) price list and quotes - Previous close change

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/JPY 150.30 +0.76% 149.16 150.49 149.01 75,422 - -
EUR/JPY 163.30 +0.68% 162.19 163.50 162.07 69,665 - -
GBP/JPY 190.95 +0.60% 189.81 191.20 189.65 37,158 - -
CHF/JPY 169.02 +0.57% 168.06 169.27 167.83 71,509 - -
EUR/AUD 1.6673 +0.54% 1.6582 1.6680 1.6568 26,536 - -
CAD/JPY 110.79 +0.54% 110.20 110.95 110.07 45,798 - -
EUR/NZD 1.7963 +0.48% 1.7878 1.7969 1.7877 30,940 - -
GBP/AUD 1.9497 +0.45% 1.9409 1.9509 1.9390 67,119 - -
GBP/NZD 2.1005 +0.39% 2.0925 2.1015 2.0923 73,685 - -
USD/NOK 10.6793 +0.27% 10.6511 10.6985 10.6469 309,709 - -
USD/ILS 3.66241 +0.25% 3.65330 3.66484 3.65269 3,684 - -
USD/CAD 1.3566 +0.22% 1.3536 1.3572 1.3534 49,953 - -
NZD/JPY 90.91 +0.21% 90.71 91.10 90.52 47,809 - -
USD/ZAR 18.9966 +0.20% 18.9583 19.0263 18.9369 140,066 - -
USD/CHF 0.8893 +0.19% 0.8875 0.8895 0.8874 38,554 - -
EUR/NOK 11.6026 +0.19% 11.5809 11.6224 11.5763 97,400 - -
USD/SEK 10.4511 +0.19% 10.4315 10.4583 10.4285 326,567 - -
USD/SGD 1.3418 +0.19% 1.3393 1.3420 1.3389 28,461 - -
DKK/NOK 1.5559 +0.18% 1.5531 1.5587 1.5524 26,917 - -
EUR/ILS 3.97921 +0.18% 3.97223 3.98185 3.96889 3,590 - -
EUR/CAD 1.4739 +0.15% 1.4717 1.4747 1.4715 21,278 - -
AUD/JPY 97.94 +0.14% 97.81 98.09 97.58 38,377 - -
DKK/ZAR 2.7677 +0.12% 2.7644 2.7725 2.7618 63,006 - -
USD/MXN 16.8540 +0.12% 16.8336 16.8665 16.8174 74,715 - -
EUR/ZAR 20.6376 +0.12% 20.6134 20.6744 20.5939 107,719 - -
EUR/SGD 1.4579 +0.12% 1.4562 1.4583 1.4556 22,600 - -
USD/PLN 3.9800 +0.11% 3.9757 3.9802 3.9750 28,973 - -
EUR/SEK 11.3545 +0.11% 11.3428 11.3617 11.3387 90,200 - -
DKK/SEK 1.5227 +0.11% 1.5211 1.5236 1.5206 26,378 - -
EUR/CHF 0.9661 +0.10% 0.9651 0.9665 0.9649 14,253 - -