Forex (128 currency pairs) price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NOK/HKD	0.8356	+0.69%	0.8299	0.8379	0.8288	6,971	-	-	AI
EUR/NZD	1.7964	+0.62%	1.7853	1.8023	1.7848	95,184	-	-	AI
NOK/SGD	0.1463	+0.55%	0.1455	0.1467	0.1452	38,717	-	-	AI
EUR/GBP	0.9136	+0.51%	0.9089	0.9149	0.9079	131,998	-	-	AI
EUR/JPY	124.72	+0.49%	124.11	125.01	124.10	141,981	-	-	AI
EUR/AUD	1.6765	+0.49%	1.6684	1.6828	1.6679	73,885	-	-	AI
EUR/USD	1.1825	+0.48%	1.1769	1.1841	1.1760	147,092	-	-	AI
EUR/HKD	9.1643	+0.48%	9.1202	9.1761	9.1155	10,476	-	-	AI
CAD/JPY	80.33	+0.48%	79.95	80.52	79.92	81,816	-	-	AI
DKK/HKD	1.2313	+0.47%	1.2256	1.2330	1.2249	7,210	-	-	AI
CAD/HKD	5.9029	+0.47%	5.8757	5.9138	5.8699	10,176	-	-	AI
NOK/MXN	2.2804	+0.47%	2.2698	2.2856	2.2645	210,373	-	-	AI
CHF/JPY	116.28	+0.41%	115.81	116.59	115.80	84,362	-	-	AI
CHF/HKD	8.5455	+0.41%	8.5109	8.5589	8.5071	10,476	-	-	AI
EUR/SGD	1.6047	+0.37%	1.5989	1.6062	1.5963	49,087	-	-	AI
CAD/SGD	1.0335	+0.34%	1.0300	1.0349	1.0279	46,398	-	-	AI
DKK/SGD	0.2156	+0.33%	0.2148	0.2158	0.2145	39,532	-	-	AI
NOK/ZAR	1.7752	+0.32%	1.7693	1.7834	1.7664	154,679	-	-	AI
EUR/TRY	9.2965	+0.30%	9.2719	9.3410	9.2672	54,457	-	-	AI
EUR/MXN	25.0148	+0.28%	24.9440	25.0776	24.8877	451,862	-	-	AI
CHF/SGD	1.4960	+0.27%	1.4920	1.4983	1.4905	49,471	-	-	AI
DKK/MXN	3.3608	+0.26%	3.3520	3.3694	3.3439	149,037	-	-	AI
CAD/MXN	16.111	+0.26%	16.070	16.111	16.034	109,901	-	-	AI
CHF/TRY	8.6671	+0.21%	8.6524	8.7132	8.6480	54,338	-	-	AI
CHF/MXN	23.3227	+0.19%	23.2774	23.3874	23.1984	74,497	-	-	AI
AUD/NZD	1.0714	+0.12%	1.0700	1.0726	1.0692	122,323	-	-	AI
EUR/ZAR	19.4690	+0.11%	19.4443	19.5563	19.4194	320,940	-	-	AI
CAD/ZAR	12.5414	+0.10%	12.5269	12.5687	12.5027	307,442	-	-	AI
GBP/NZD	1.9661	+0.10%	1.9641	1.9770	1.9619	184,989	-	-	AI
DKK/ZAR	2.6157	+0.09%	2.6130	2.6276	2.6096	200,270	-	-	AI