Forex (128 currency pairs) price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAD/CHF	0.7270	+0.11%	0.7262	0.7272	0.7260	17,818	-	-	AI
EUR/AUD	1.6063	+0.10%	1.6047	1.6074	1.6028	12,371	-	-	AI
CAD/SEK	6.8564	+0.08%	6.8504	6.8579	6.8475	12,248	-	-	AI
CAD/SGD	1.0806	+0.07%	1.0798	1.0808	1.0795	11,721	-	-	AI
NOK/SEK	0.9722	+0.07%	0.9715	0.9728	0.9708	35,484	-	-	AI
NOK/SGD	0.1532	+0.07%	0.1531	0.1533	0.1530	8,740	-	-	AI
EUR/GBP	0.8520	+0.06%	0.8515	0.8521	0.8511	14,057	-	-	AI
CAD/JPY	87.25	+0.05%	87.21	87.35	87.14	17,050	-	-	AI
EUR/CHF	1.0815	+0.05%	1.0810	1.0815	1.0807	6,170	-	-	AI
NOK/PLN	0.4382	+0.05%	0.4380	0.4387	0.4377	12,340	-	-	AI
NOK/CZK	2.4500	+0.04%	2.4489	2.4529	2.4471	18,725	-	-	AI
USD/CHF	0.9149	+0.04%	0.9145	0.9153	0.9141	8,734	-	-	AI
GBP/AUD	1.8854	+0.04%	1.8846	1.8873	1.8828	29,635	-	-	AI
CAD/PLN	3.0904	+0.04%	3.0890	3.0920	3.0878	17,343	-	-	AI
EUR/SEK	10.2003	+0.04%	10.1963	10.2007	10.1883	14,675	-	-	AI
CAD/CZK	17.278	+0.04%	17.270	17.288	17.263	20,319	-	-	AI
USD/SEK	8.6292	+0.04%	8.6259	8.6312	8.6190	96,185	-	-	AI
JPY/SEK	0.07858	+0.04%	0.07855	0.07862	0.07844	10,217	-	-	AI
CAD/DKK	4.9994	+0.04%	4.9975	5.0020	4.9954	20,504	-	-	AI
DKK/SEK	1.3714	+0.04%	1.3709	1.3715	1.3699	14,880	-	-	AI
EUR/NZD	1.6982	+0.04%	1.6977	1.7002	1.6960	19,423	-	-	AI
EUR/SGD	1.6077	+0.03%	1.6072	1.6079	1.6060	12,346	-	-	AI
USD/SGD	1.3600	+0.03%	1.3596	1.3602	1.3587	15,601	-	-	AI
CAD/HKD	6.1828	+0.03%	6.1812	6.1873	6.1780	8,310	-	-	AI
CAD/MXN	15.865	+0.03%	15.861	15.870	15.845	20,408	-	-	AI
EUR/CZK	25.7053	+0.02%	25.7015	25.7127	25.6982	5,566	-	-	AI
NOK/HKD	0.8767	+0.02%	0.8765	0.8778	0.8758	6,614	-	-	AI
NOK/MXN	2.2495	+0.02%	2.2491	2.2515	2.2463	63,277	-	-	AI
DKK/PLN	0.6182	+0.02%	0.6181	0.6183	0.6181	14,057	-	-	AI
NZD/CHF	0.6368	+0.02%	0.6367	0.6375	0.6358	21,497	-	-	AI