Forex (128 currency pairs) price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAD/HUF	269.46	+0.77%	267.40	270.21	266.58	111,687	-	-	AI
USD/HUF	358.51	+0.69%	356.10	360.19	355.39	138,534	-	-	AI
NZD/HUF	232.68	+0.68%	231.10	233.10	230.61	100,070	-	-	AI
JPY/HUF	2.7603	+0.63%	2.7432	2.7715	2.7355	113,583	-	-	AI
CAD/CNH	5.08427	+0.60%	5.05444	5.08577	5.04725	292,958	-	-	AI
AUD/HUF	254.77	+0.57%	253.31	255.43	252.66	103,337	-	-	AI
CHF/HUF	389.09	+0.56%	386.98	390.20	385.91	120,679	-	-	AI
NOK/HUF	36.292	+0.54%	36.099	36.403	35.997	122,404	-	-	AI
GBP/HUF	444.37	+0.52%	442.10	445.03	440.01	126,776	-	-	AI
USD/CNH	6.76462	+0.50%	6.73100	6.77180	6.72180	325,154	-	-	AI
EUR/HUF	389.63	+0.44%	387.90	390.49	387.03	164,862	-	-	AI
CAD/SEK	7.7459	+0.44%	7.7114	7.7637	7.7040	60,473	-	-	AI
DKK/HUF	52.380	+0.44%	52.157	52.497	52.033	122,221	-	-	AI
AUD/CNH	4.80762	+0.42%	4.78843	4.81689	4.78797	289,383	-	-	AI
CHF/CNH	7.34168	+0.37%	7.31471	7.34990	7.30886	316,167	-	-	AI
USD/SEK	10.3058	+0.37%	10.2688	10.3535	10.2574	693,819	-	-	AI
USD/RUB	69.7525	+0.36%	70.5000	70.5000	68.5750	281	-	-	AI
NZD/SEK	6.6887	+0.36%	6.6649	6.7040	6.6646	110,130	-	-	AI
GBP/CNH	8.3841	+0.34%	8.3552	8.3873	8.3419	154,295	-	-	AI
CAD/DKK	5.1442	+0.34%	5.1268	5.1504	5.1225	95,023	-	-	AI
JPY/SEK	0.07935	+0.29%	0.07912	0.07970	0.07901	81,150	-	-	AI
EUR/CNH	7.35179	+0.27%	7.33208	7.36150	7.32236	316,163	-	-	AI
NZD/DKK	4.4420	+0.25%	4.4312	4.4492	4.4289	10,428	-	-	AI
CAD/CZK	16.458	+0.25%	16.417	16.485	16.390	94,119	-	-	AI
AUD/SEK	7.3238	+0.25%	7.3062	7.3492	7.3056	67,577	-	-	AI
USD/DKK	6.8444	+0.25%	6.8274	6.8633	6.8230	165,082	-	-	AI
CHF/SEK	11.1862	+0.24%	11.1591	11.2141	11.1523	49,052	-	-	AI
CAD/NOK	7.4248	+0.24%	7.4076	7.4411	7.4010	64,165	-	-	AI
CAD/CHF	0.6925	+0.22%	0.6910	0.6936	0.6903	126,822	-	-	AI
NOK/SEK	1.0432	+0.21%	1.0410	1.0456	1.0392	174,436	-	-	AI