Forex (128 currency pairs) price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
USD/NOK	10.6109	+1.02%	10.5043	10.6427	10.4754	818,066	-	-	AI
CAD/NOK	7.8661	+1.00%	7.7870	7.8799	7.7740	61,505	-	-	AI
USD/JPY	146.18	+0.89%	144.89	146.25	144.65	196,027	-	-	AI
CAD/JPY	108.33	+0.86%	107.41	108.54	107.28	142,929	-	-	AI
NZD/NOK	6.6346	+0.85%	6.5791	6.6400	6.5546	86,167	-	-	AI
GBP/NOK	13.9330	+0.75%	13.8296	13.9595	13.8122	307,837	-	-	AI
EUR/NOK	11.7260	+0.75%	11.6390	11.7570	11.6128	347,688	-	-	AI
DKK/NOK	1.5719	+0.74%	1.5604	1.5762	1.5570	79,012	-	-	AI
CHF/NOK	12.4864	+0.67%	12.4012	12.5120	12.3606	48,743	-	-	AI
NZD/JPY	91.35	+0.67%	90.74	91.42	90.60	128,814	-	-	AI
AUD/NOK	7.1802	+0.59%	7.1381	7.1991	7.1322	64,954	-	-	AI
GBP/JPY	191.87	+0.59%	190.75	192.02	190.49	106,807	-	-	AI
EUR/JPY	161.50	+0.59%	160.54	161.63	160.19	192,000	-	-	AI
CHF/JPY	171.99	+0.54%	171.07	172.03	170.76	135,926	-	-	AI
USD/SEK	10.2743	+0.51%	10.2223	10.2951	10.2077	595,819	-	-	AI
USD/ZAR	17.8383	+0.51%	17.7489	17.8516	17.5949	429,102	-	-	AI
CAD/ZAR	13.2214	+0.49%	13.1581	13.2397	13.0613	315,397	-	-	AI
CAD/SEK	7.6137	+0.46%	7.5788	7.6238	7.5712	58,896	-	-	AI
AUD/JPY	98.89	+0.43%	98.46	98.98	98.26	93,913	-	-	AI
USD/CHF	0.8504	+0.40%	0.8470	0.8511	0.8467	101,432	-	-	AI
USD/HUF	355.74	+0.36%	354.45	355.75	353.68	114,693	-	-	AI
CAD/HUF	263.67	+0.34%	262.77	263.88	262.49	90,700	-	-	AI
USD/SGD	1.3068	+0.32%	1.3026	1.3075	1.3014	108,631	-	-	AI
CAD/CHF	0.6299	+0.32%	0.6279	0.6312	0.6278	119,907	-	-	AI
NZD/SEK	6.4217	+0.30%	6.4029	6.4263	6.3854	83,113	-	-	AI
CAD/SGD	0.9686	+0.30%	0.9657	0.9692	0.9654	79,331	-	-	AI
USD/DKK	6.7501	+0.27%	6.7316	6.7542	6.7224	129,149	-	-	AI
NZD/ZAR	11.1454	+0.27%	11.1161	11.1617	11.0211	309,713	-	-	AI
USD/CZK	22.6643	+0.26%	22.6051	22.6676	22.5658	233,645	-	-	AI
CAD/DKK	5.0030	+0.25%	4.9904	5.0101	4.9892	102,767	-	-	AI