Forex (128 currency pairs) price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GBP/NZD	2.1574	+1.02%	2.1357	2.1580	2.1343	145,823	-	-	AI
EUR/NZD	1.8070	+0.93%	1.7902	1.8072	1.7882	72,885	-	-	AI
USD/NOK	10.7960	+0.83%	10.7071	10.7990	10.7013	707,673	-	-	AI
AUD/NZD	1.1082	+0.82%	1.0993	1.1087	1.0979	102,883	-	-	AI
CHF/NOK	12.5783	+0.70%	12.4894	12.5834	12.4743	32,046	-	-	AI
GBP/NOK	14.1194	+0.69%	14.0222	14.1267	14.0159	269,885	-	-	AI
DKK/NOK	1.5856	+0.62%	1.5759	1.5862	1.5747	52,702	-	-	AI
EUR/NOK	11.8264	+0.62%	11.7534	11.8311	11.7435	300,002	-	-	AI
CAD/NOK	7.8891	+0.60%	7.8426	7.8919	7.8386	37,268	-	-	AI
USD/SEK	10.3856	+0.56%	10.3285	10.3866	10.3240	415,809	-	-	AI
AUD/NOK	7.2532	+0.50%	7.2166	7.2583	7.2121	51,939	-	-	AI
USD/JPY	148.88	+0.50%	148.14	148.92	148.01	119,381	-	-	AI
CHF/SEK	12.1008	+0.44%	12.0461	12.1119	12.0391	31,287	-	-	AI
GBP/SEK	13.5836	+0.44%	13.5242	13.5859	13.5229	171,050	-	-	AI
USD/ZAR	17.6639	+0.42%	17.5907	17.6754	17.5244	274,601	-	-	AI
GBP/JPY	194.72	+0.39%	193.98	194.82	193.59	66,701	-	-	AI
CHF/JPY	173.46	+0.39%	172.79	173.52	172.67	83,534	-	-	AI
EUR/SEK	11.3768	+0.36%	11.3365	11.3778	11.3316	115,847	-	-	AI
DKK/SEK	1.5253	+0.34%	1.5201	1.5255	1.5194	52,262	-	-	AI
CAD/SEK	7.5892	+0.33%	7.5645	7.5942	7.5612	35,881	-	-	AI
JPY/NOK	0.07251	+0.32%	0.07228	0.07256	0.07205	73,465	-	-	AI
CHF/ZAR	20.5825	+0.31%	20.5163	20.6032	20.4271	211,168	-	-	AI
GBP/ZAR	23.1026	+0.31%	23.0315	23.1208	22.9493	211,218	-	-	AI
EUR/JPY	163.10	+0.31%	162.60	163.16	162.39	128,221	-	-	AI
CAD/JPY	108.79	+0.28%	108.49	108.87	108.40	79,113	-	-	AI
USD/CZK	23.1391	+0.26%	23.0788	23.1484	23.0651	172,911	-	-	AI
AUD/SEK	6.9779	+0.25%	6.9611	6.9859	6.9529	48,765	-	-	AI
EUR/ZAR	19.3508	+0.23%	19.3076	19.3632	19.2277	211,214	-	-	AI
DKK/ZAR	2.5944	+0.22%	2.5888	2.5960	2.5784	122,142	-	-	AI
USD/CAD	1.3684	+0.21%	1.3655	1.3686	1.3647	96,655	-	-	AI