Forex (128 currency pairs) price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
USD/NOK | 10.6109 | +1.02% | 10.5043 | 10.6427 | 10.4754 | 818,066 | - | - | |
CAD/NOK | 7.8661 | +1.00% | 7.7870 | 7.8799 | 7.7740 | 61,505 | - | - | |
USD/JPY | 146.18 | +0.89% | 144.89 | 146.25 | 144.65 | 196,027 | - | - | |
CAD/JPY | 108.33 | +0.86% | 107.41 | 108.54 | 107.28 | 142,929 | - | - | |
NZD/NOK | 6.6346 | +0.85% | 6.5791 | 6.6400 | 6.5546 | 86,167 | - | - | |
GBP/NOK | 13.9330 | +0.75% | 13.8296 | 13.9595 | 13.8122 | 307,837 | - | - | |
EUR/NOK | 11.7260 | +0.75% | 11.6390 | 11.7570 | 11.6128 | 347,688 | - | - | |
DKK/NOK | 1.5719 | +0.74% | 1.5604 | 1.5762 | 1.5570 | 79,012 | - | - | |
CHF/NOK | 12.4864 | +0.67% | 12.4012 | 12.5120 | 12.3606 | 48,743 | - | - | |
NZD/JPY | 91.35 | +0.67% | 90.74 | 91.42 | 90.60 | 128,814 | - | - | |
AUD/NOK | 7.1802 | +0.59% | 7.1381 | 7.1991 | 7.1322 | 64,954 | - | - | |
GBP/JPY | 191.87 | +0.59% | 190.75 | 192.02 | 190.49 | 106,807 | - | - | |
EUR/JPY | 161.50 | +0.59% | 160.54 | 161.63 | 160.19 | 192,000 | - | - | |
CHF/JPY | 171.99 | +0.54% | 171.07 | 172.03 | 170.76 | 135,926 | - | - | |
USD/SEK | 10.2743 | +0.51% | 10.2223 | 10.2951 | 10.2077 | 595,819 | - | - | |
USD/ZAR | 17.8383 | +0.51% | 17.7489 | 17.8516 | 17.5949 | 429,102 | - | - | |
CAD/ZAR | 13.2214 | +0.49% | 13.1581 | 13.2397 | 13.0613 | 315,397 | - | - | |
CAD/SEK | 7.6137 | +0.46% | 7.5788 | 7.6238 | 7.5712 | 58,896 | - | - | |
AUD/JPY | 98.89 | +0.43% | 98.46 | 98.98 | 98.26 | 93,913 | - | - | |
USD/CHF | 0.8504 | +0.40% | 0.8470 | 0.8511 | 0.8467 | 101,432 | - | - | |
USD/HUF | 355.74 | +0.36% | 354.45 | 355.75 | 353.68 | 114,693 | - | - | |
CAD/HUF | 263.67 | +0.34% | 262.77 | 263.88 | 262.49 | 90,700 | - | - | |
USD/SGD | 1.3068 | +0.32% | 1.3026 | 1.3075 | 1.3014 | 108,631 | - | - | |
CAD/CHF | 0.6299 | +0.32% | 0.6279 | 0.6312 | 0.6278 | 119,907 | - | - | |
NZD/SEK | 6.4217 | +0.30% | 6.4029 | 6.4263 | 6.3854 | 83,113 | - | - | |
CAD/SGD | 0.9686 | +0.30% | 0.9657 | 0.9692 | 0.9654 | 79,331 | - | - | |
USD/DKK | 6.7501 | +0.27% | 6.7316 | 6.7542 | 6.7224 | 129,149 | - | - | |
NZD/ZAR | 11.1454 | +0.27% | 11.1161 | 11.1617 | 11.0211 | 309,713 | - | - | |
USD/CZK | 22.6643 | +0.26% | 22.6051 | 22.6676 | 22.5658 | 233,645 | - | - | |
CAD/DKK | 5.0030 | +0.25% | 4.9904 | 5.0101 | 4.9892 | 102,767 | - | - |