Forex (128 currency pairs) price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
USD/TRY	13.6269	+1.37%	13.4454	13.6803	13.4178	34,108	-	-	AI
USD/HUF	315.73	+1.19%	312.03	315.95	311.62	106,586	-	-	AI
JPY/HUF	2.7551	+1.17%	2.7233	2.7569	2.7135	85,273	-	-	AI
USD/SEK	9.1221	+1.14%	9.0195	9.1272	9.0013	472,829	-	-	AI
JPY/SEK	0.07960	+1.12%	0.07872	0.07965	0.07841	65,276	-	-	AI
CHF/TRY	14.8619	+1.05%	14.7105	14.9234	14.6627	33,999	-	-	AI
CAD/HUF	251.82	+1.01%	249.30	252.12	249.21	83,511	-	-	AI
CAD/SEK	7.2752	+0.96%	7.2061	7.2818	7.2000	54,525	-	-	AI
USD/NOK	8.7995	+0.95%	8.7156	8.8113	8.6954	556,379	-	-	AI
JPY/NOK	0.07679	+0.95%	0.07607	0.07688	0.07571	88,151	-	-	AI
CHF/HUF	344.35	+0.87%	341.39	344.57	340.94	88,109	-	-	AI
AUD/HUF	226.93	+0.84%	225.03	226.98	224.25	69,489	-	-	AI
CHF/SEK	9.9499	+0.83%	9.8683	9.9542	9.8529	32,778	-	-	AI
JPY/PLN	0.03490	+0.81%	0.03462	0.03493	0.03448	53,242	-	-	AI
AUD/SEK	6.5570	+0.81%	6.5044	6.5575	6.4876	55,813	-	-	AI
USD/PLN	3.9988	+0.80%	3.9665	4.0030	3.9598	98,727	-	-	AI
CAD/NOK	7.0179	+0.78%	6.9639	7.0273	6.9606	56,322	-	-	AI
NZD/HUF	213.73	+0.78%	212.07	213.89	211.40	68,057	-	-	AI
NZD/SEK	6.1753	+0.75%	6.1302	6.1753	6.1140	76,682	-	-	AI
GBP/HUF	428.95	+0.73%	425.83	429.01	425.60	87,229	-	-	AI
EUR/TRY	15.4461	+0.70%	15.3412	15.5162	15.2909	34,009	-	-	AI
GBP/SEK	12.3938	+0.68%	12.3099	12.3959	12.2947	249,655	-	-	AI
USD/DKK	6.5661	+0.67%	6.5224	6.5706	6.5158	145,777	-	-	AI
JPY/DKK	0.05730	+0.65%	0.05692	0.05734	0.05673	65,717	-	-	AI
CHF/NOK	9.5977	+0.64%	9.5362	9.6112	9.5134	33,174	-	-	AI
CAD/PLN	3.1893	+0.62%	3.1691	3.1931	3.1671	82,687	-	-	AI
AUD/NOK	6.3249	+0.62%	6.2856	6.3268	6.2708	57,675	-	-	AI
USD/CZK	21.5463	+0.56%	21.4260	21.5645	21.3770	160,930	-	-	AI
NZD/NOK	5.9567	+0.56%	5.9239	5.9591	5.9056	79,025	-	-	AI