Forex (128 currency pairs) price list and quotes - Previous close change

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/NOK 8.5733 +1.22% 8.4692 8.5826 8.4575 864,555 - -
USD/TRY 7.4580 +1.17% 7.3715 7.5097 7.3625 64,720 - -
JPY/NOK 0.08248 +1.12% 0.08157 0.08269 0.08154 105,921 - -
JPY/SEK 0.08085 +0.97% 0.08007 0.08096 0.08003 94,204 - -
USD/HUF 298.52 +0.95% 295.74 298.57 295.41 130,429 - -
USD/SEK 8.3928 +0.95% 8.3140 8.4030 8.3051 671,043 - -
JPY/HUF 2.8737 +0.91% 2.8480 2.8769 2.8468 107,934 - -
USD/ZAR 15.2327 +0.90% 15.0974 15.2991 15.0834 647,799 - -
CHF/NOK 9.6187 +0.88% 9.5334 9.6466 9.5291 49,223 - -
JPY/ZAR 0.14664 +0.86% 0.14539 0.14732 0.14533 252,671 - -
CHF/TRY 8.3666 +0.83% 8.2975 8.4502 8.2831 64,028 - -
USD/CZK 21.6733 +0.73% 21.5164 21.6877 21.4918 211,644 - -
JPY/CZK 0.2087 +0.72% 0.2072 0.2089 0.2071 68,007 - -
USD/CAD 1.2736 +0.70% 1.2647 1.2765 1.2635 219,266 - -
CHF/SEK 9.4236 +0.69% 9.3582 9.4445 9.3536 48,133 - -
CHF/HUF 335.00 +0.64% 332.89 335.61 332.65 108,897 - -
USD/DKK 6.1598 +0.62% 6.1223 6.1614 6.1161 186,639 - -
EUR/NZD 1.6939 +0.61% 1.6836 1.6975 1.6822 119,259 - -
EUR/NOK 10.3548 +0.61% 10.2911 10.3717 10.2862 407,850 - -
JPY/DKK 0.05930 +0.58% 0.05896 0.05932 0.05895 84,570 - -
DKK/NOK 1.3913 +0.56% 1.3834 1.3944 1.3828 104,422 - -
USD/PLN 3.7584 +0.56% 3.7374 3.7620 3.7363 180,408 - -
EUR/TRY 9.0070 +0.56% 8.9571 9.0926 8.9413 64,040 - -
CHF/ZAR 17.0885 +0.55% 16.9939 17.2010 16.9878 498,013 - -
JPY/PLN 0.03618 +0.53% 0.03599 0.03624 0.03599 83,742 - -
GBP/NZD 1.9057 +0.52% 1.8960 1.9080 1.8945 215,803 - -
USD/SGD 1.3311 +0.51% 1.3243 1.3313 1.3238 69,656 - -
CAD/NOK 6.7309 +0.51% 6.6964 6.7333 6.6827 97,568 - -
GBP/NOK 11.6477 +0.50% 11.5891 11.6600 11.5758 359,000 - -
JPY/SGD 0.01281 +0.47% 0.01275 0.01283 0.01275 41,602 - -