Forex (128 currency pairs) price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/HUF	236.11	+0.97%	233.55	236.82	232.70	84,757	-	-	AI
AUD/PLN	2.9791	+0.94%	2.9515	2.9826	2.9476	28,779	-	-	AI
AUD/CZK	16.60	+0.85%	16.47	16.62	16.45	20,964	-	-	AI
NZD/HUF	225.71	+0.77%	223.64	226.34	222.74	83,002	-	-	AI
NZD/PLN	2.8479	+0.74%	2.8250	2.8515	2.8211	29,020	-	-	AI
NOK/HUF	37.725	+0.73%	37.477	37.823	37.336	87,845	-	-	AI
AUD/CHF	0.6889	+0.72%	0.6842	0.6894	0.6832	95,532	-	-	AI
AUD/SEK	6.4487	+0.71%	6.4088	6.4561	6.3960	53,494	-	-	AI
GBP/HUF	433.78	+0.69%	429.27	435.06	428.30	104,021	-	-	AI
GBP/PLN	5.4736	+0.67%	5.4364	5.4791	5.4248	29,708	-	-	AI
NZD/CZK	15.871	+0.65%	15.763	15.897	15.748	24,810	-	-	AI
NOK/PLN	0.4760	+0.63%	0.4734	0.4764	0.4724	54,391	-	-	AI
AUD/DKK	4.8004	+0.61%	4.7680	4.8041	4.7680	10,721	-	-	AI
USD/HUF	315.07	+0.60%	312.89	316.50	311.33	98,881	-	-	AI
USD/PLN	3.9759	+0.58%	3.9516	3.9841	3.9342	86,466	-	-	AI
GBP/CZK	30.502	+0.54%	30.335	30.537	30.298	27,006	-	-	AI
AUD/JPY	85.21	+0.53%	84.83	85.31	84.72	78,609	-	-	AI
NZD/SEK	6.1647	+0.51%	6.1360	6.1714	6.1241	75,940	-	-	AI
NOK/CZK	2.6530	+0.50%	2.6390	2.6562	2.6367	90,582	-	-	AI
AUD/CAD	0.9282	+0.50%	0.9237	0.9288	0.9229	96,335	-	-	AI
NOK/SEK	1.0305	+0.50%	1.0278	1.0320	1.0245	127,194	-	-	AI
USD/CZK	22.1571	+0.48%	22.0389	22.2035	22.0086	138,181	-	-	AI
NZD/CHF	0.6585	+0.47%	0.6550	0.6598	0.6540	112,407	-	-	AI
AUD/MXN	15.1398	+0.47%	15.0581	15.1535	15.0473	256,378	-	-	AI
GBP/SEK	11.8478	+0.46%	11.8007	11.8589	11.7931	246,066	-	-	AI
GBP/CHF	1.2658	+0.42%	1.2601	1.2665	1.2592	49,365	-	-	AI
CAD/PLN	3.2095	+0.42%	3.1935	3.2219	3.1882	75,665	-	-	AI
CAD/HUF	254.33	+0.41%	252.86	255.82	252.13	81,005	-	-	AI
NZD/DKK	4.5890	+0.41%	4.5681	4.5963	4.5640	10,736	-	-	AI
JPY/HUF	2.7703	+0.40%	2.7558	2.7805	2.7406	82,568	-	-	AI