Forex (128 currency pairs) price list and quotes - Previous close change

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/ZAR 22.0016 +4.08% 21.1360 22.0186 21.0742 399,113 - - AI
GBP/NOK 13.0883 +3.20% 12.6829 13.1266 12.6614 659,310 - - AI
AUD/ZAR 10.8738 +3.19% 10.5359 10.9088 10.4825 382,802 - - AI
GBP/MXN 29.1708 +2.93% 28.3414 29.3330 28.2720 455,643 - - AI
CHF/ZAR 18.5476 +2.89% 18.0230 18.5722 17.9946 398,830 - - AI
NZD/ZAR 10.6569 +2.88% 10.3574 10.6876 10.3091 382,258 - - AI
JPY/ZAR 0.16332 +2.80% 0.15884 0.16372 0.15840 256,959 - - AI
EUR/ZAR 19.6526 +2.60% 19.1512 19.6745 19.1108 399,179 - - AI
DKK/ZAR 2.6313 +2.54% 2.5657 2.6364 2.5605 300,848 - - AI
GBP/USD 1.2476 +2.32% 1.2192 1.2486 1.2144 341,601 - - AI
GBP/HKD 9.671 +2.32% 9.452 9.677 9.416 14,431 - - AI
CHF/NOK 11.0485 +2.18% 10.8140 11.1214 10.8083 82,896 - - AI
GBP/CZK 30.618 +2.09% 29.992 30.735 29.945 103,552 - - AI
GBP/SGD 1.7808 +2.08% 1.7447 1.7815 1.7406 112,801 - - AI
AUD/MXN 14.4170 +2.05% 14.1277 14.5332 14.0686 428,054 - - AI
GBP/CAD 1.7467 +2.02% 1.7121 1.7489 1.7071 367,144 - - AI
CAD/ZAR 12.5947 +2.01% 12.3448 12.6291 12.3235 386,563 - - AI
CHF/TRY 6.7860 +1.97% 6.6550 6.7891 6.6468 141,835 - - AI
AUD/NOK 6.4364 +1.80% 6.3223 6.5046 6.2918 174,553 - - AI
DKK/NOK 1.5671 +1.79% 1.5396 1.5776 1.5379 265,475 - - AI
NZD/MXN 14.1294 +1.74% 13.8883 14.2406 13.7890 426,840 - - AI
EUR/NOK 11.6905 +1.73% 11.4920 11.7674 11.4810 694,605 - - AI
USD/ZAR 17.6351 +1.72% 17.3345 17.6672 17.2947 519,021 - - AI
GBP/PLN 5.0737 +1.70% 4.9887 5.0951 4.9859 130,347 - - AI
GBP/SEK 12.3310 +1.68% 12.1271 12.3678 12.0905 1,023,989 - - AI
EUR/TRY 7.1902 +1.68% 7.0703 7.1935 7.0601 142,378 - - AI
GBP/HUF 399.08 +1.64% 392.66 400.72 390.08 294,059 - - AI
CHF/MXN 24.5624 +1.64% 24.1696 24.7344 24.0691 167,710 - - AI
NZD/NOK 6.3128 +1.57% 6.2157 6.3736 6.1874 223,786 - - AI
JPY/MXN 0.21628 +1.54% 0.21299 0.21852 0.21253 169,575 - - AI