Forex (128 currency pairs) price list and quotes - Previous close change

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NOK/CZK 2.1856 +1.16% 2.1605 2.1864 2.1578 96,623 - -
AUD/CZK 15.40 +1.12% 15.23 15.43 15.21 32,867 - -
CHF/CZK 26.153 +0.97% 25.902 26.245 25.874 93,348 - -
AUD/JPY 105.11 +0.72% 104.36 105.11 104.02 90,523 - -
NZD/CZK 14.207 +0.64% 14.117 14.238 14.060 41,181 - -
NOK/SGD 0.1277 +0.63% 0.1269 0.1278 0.1266 47,303 - -
NOK/HKD 0.7379 +0.63% 0.7333 0.7383 0.7300 18,595 - -
AUD/CNH 4.84108 +0.63% 4.81099 4.84191 4.80010 159,099 - -
AUD/USD 0.6658 +0.62% 0.6618 0.6659 0.6600 115,196 - -
AUD/CAD 0.9132 +0.62% 0.9076 0.9133 0.9070 108,078 - -
AUD/DKK 4.6245 +0.61% 4.5964 4.6249 4.5916 21,979 - -
CHF/JPY 178.54 +0.59% 177.49 178.74 177.15 137,491 - -
AUD/HKD 5.1980 +0.58% 5.1690 5.1987 5.1541 22,991 - -
AUD/SGD 0.8995 +0.57% 0.8944 0.8997 0.8928 53,654 - -
NOK/PLN 0.3819 +0.50% 0.3800 0.3820 0.3793 58,081 - -
EUR/CZK 24.8369 +0.50% 24.7141 24.9785 24.7018 69,072 - -
CHF/CNH 8.22333 +0.50% 8.18274 8.23851 8.17129 187,246 - -
USD/CZK 23.1241 +0.49% 23.0115 23.2293 23.0096 183,839 - -
DKK/CZK 3.3293 +0.49% 3.3131 3.3425 3.3113 98,201 - -
CHF/DKK 7.8561 +0.49% 7.8181 7.8671 7.8118 142,563 - -
CAD/CZK 16.859 +0.47% 16.779 16.912 16.755 106,759 - -
AUD/NZD 1.0837 +0.46% 1.0787 1.0845 1.0781 120,160 - -
GBP/CZK 29.393 +0.46% 29.258 29.546 29.211 46,633 - -
CHF/SGD 1.5279 +0.44% 1.5212 1.5311 1.5201 56,688 - -
CHF/HKD 8.8296 +0.43% 8.7916 8.8454 8.7731 25,711 - -
AUD/PLN 2.6900 +0.43% 2.6784 2.6903 2.6759 37,529 - -
JPY/CZK 0.1465 +0.41% 0.1459 0.1472 0.1456 57,401 - -
NOK/SEK 0.9868 +0.37% 0.9833 0.9873 0.9809 142,609 - -
AUD/SEK 6.9528 +0.32% 6.9299 6.9551 6.9216 63,685 - -
CHF/PLN 4.5694 +0.31% 4.5555 4.5820 4.5472 92,045 - -