Forex (128 currency pairs) price list and quotes - Previous close change

Financial instruments	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
JPY/NOK	0.08443	+0.38%	0.08411	0.08444	0.08393	47,546	-	-	AI
NZD/NOK	5.8769	+0.33%	5.8574	5.8781	5.8563	50,047	-	-	AI
JPY/DKK	0.06185	+0.28%	0.06168	0.06188	0.06160	41,686	-	-	AI
USD/NOK	9.1596	+0.27%	9.1348	9.1640	9.1205	298,362	-	-	AI
NZD/CHF	0.6339	+0.27%	0.6322	0.6352	0.6321	51,624	-	-	AI
JPY/SGD	0.01256	+0.24%	0.01253	0.01256	0.01251	20,283	-	-	AI
NZD/DKK	4.3051	+0.24%	4.2958	4.3122	4.2958	3,408	-	-	AI
EUR/GBP	0.8617	+0.23%	0.8597	0.8631	0.8587	71,746	-	-	AI
USD/CHF	0.9882	+0.21%	0.9861	0.9892	0.9860	41,888	-	-	AI
NZD/CAD	0.8409	+0.20%	0.8391	0.8420	0.8387	52,802	-	-	AI
JPY/PLN	0.03538	+0.20%	0.03531	0.03543	0.03527	31,455	-	-	AI
JPY/SEK	0.08893	+0.19%	0.08877	0.08893	0.08862	44,767	-	-	AI
JPY/CZK	0.2116	+0.19%	0.2112	0.2118	0.2109	36,194	-	-	AI
AUD/NOK	6.2870	+0.17%	6.2760	6.2880	6.2620	37,806	-	-	AI
USD/DKK	6.7103	+0.16%	6.6993	6.7166	6.6961	74,966	-	-	AI
USD/CAD	1.3108	+0.16%	1.3087	1.3123	1.3070	80,703	-	-	AI
NZD/PLN	2.4627	+0.15%	2.4589	2.4689	2.4588	14,455	-	-	AI
NZD/CZK	14.731	+0.14%	14.711	14.762	14.709	11,905	-	-	AI
AUD/CHF	0.6783	+0.13%	0.6775	0.6790	0.6768	56,669	-	-	AI
JPY/HUF	2.7278	+0.13%	2.7244	2.7348	2.7200	44,894	-	-	AI
NZD/SEK	6.1894	+0.13%	6.1817	6.2057	6.1760	49,527	-	-	AI
CAD/NOK	6.9879	+0.11%	6.9804	6.9888	6.9701	43,556	-	-	AI
NZD/SGD	0.8739	+0.11%	0.8729	0.8763	0.8727	21,453	-	-	AI
JPY/HKD	0.07230	+0.11%	0.07221	0.07232	0.07213	8,332	-	-	AI
DKK/NOK	1.3651	+0.11%	1.3636	1.3652	1.3605	45,794	-	-	AI
EUR/NOK	10.1981	+0.11%	10.1870	10.1999	10.1644	102,283	-	-	AI
USD/PLN	3.8385	+0.10%	3.8349	3.8447	3.8337	47,118	-	-	AI
USD/CZK	22.9605	+0.09%	22.9405	22.9955	22.9246	91,104	-	-	AI
NZD/HKD	5.0323	+0.07%	5.0287	5.0482	5.0248	12,523	-	-	AI
AUD/DKK	4.6056	+0.07%	4.6022	4.6099	4.5975	3,395	-	-	AI