Forex (128 currency pairs) price list and quotes - Previous close change

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPY/NOK 0.08465 +0.43% 0.08428 0.08476 0.08428 9,137 - - AI
USD/NOK 9.2925 +0.38% 9.2577 9.2996 9.2567 42,751 - - AI
GBP/NZD 2.0274 +0.35% 2.0203 2.0283 2.0197 13,963 - - AI
EUR/NZD 1.6892 +0.35% 1.6833 1.6896 1.6832 7,457 - - AI
CHF/NOK 9.4702 +0.33% 9.4393 9.4788 9.4386 2,826 - - AI
CAD/NOK 7.0157 +0.32% 6.9935 7.0209 6.9927 3,853 - - AI
GBP/NOK 12.0768 +0.30% 12.0398 12.0881 12.0346 13,774 - - AI
EUR/NOK 10.0612 +0.29% 10.0316 10.0701 10.0300 15,092 - - AI
JPY/SEK 0.08847 +0.28% 0.08821 0.08853 0.08821 5,231 - - AI
DKK/NOK 1.3467 +0.28% 1.3429 1.3480 1.3427 7,775 - - AI
USD/SEK 9.7117 +0.23% 9.6895 9.7154 9.6886 32,478 - - AI
GBP/AUD 1.9423 +0.20% 1.9384 1.9432 1.9375 15,405 - - AI
JPY/PLN 0.03586 +0.20% 0.03579 0.03589 0.03579 5,469 - - AI
EUR/AUD 1.6182 +0.19% 1.6151 1.6189 1.6145 6,415 - - AI
CHF/SEK 9.8975 +0.18% 9.8796 9.9009 9.8792 2,816 - - AI
CAD/SEK 7.3323 +0.17% 7.3201 7.3326 7.3192 3,757 - - AI
JPY/SGD 0.01267 +0.16% 0.01265 0.01268 0.01265 3,922 - - AI
GBP/SEK 12.6210 +0.15% 12.6021 12.6240 12.6000 23,224 - - AI
AUD/NZD 1.0438 +0.14% 1.0423 1.0439 1.0414 12,062 - - AI
JPY/CZK 0.2090 +0.14% 0.2087 0.2091 0.2086 5,316 - - AI
JPY/DKK 0.06286 +0.14% 0.06276 0.06290 0.06276 6,653 - - AI
USD/PLN 3.9367 +0.14% 3.9311 3.9383 3.9306 9,205 - - AI
EUR/SEK 10.5151 +0.14% 10.5001 10.5165 10.4988 7,491 - - AI
DKK/SEK 1.4075 +0.14% 1.4056 1.4077 1.4054 7,676 - - AI
JPY/HUF 2.8235 +0.13% 2.8196 2.8256 2.8194 14,248 - - AI
JPY/MXN 0.16926 +0.13% 0.16902 0.16941 0.16901 9,752 - - AI
JPY/ZAR 0.13663 +0.12% 0.13647 0.13686 0.13634 9,412 - - AI
AUD/NOK 6.2175 +0.10% 6.2111 6.2236 6.2022 5,477 - - AI
CHF/PLN 4.0121 +0.10% 4.0081 4.0131 4.0076 8,399 - - AI
USD/DKK 6.9002 +0.09% 6.8937 6.9025 6.8936 12,742 - - AI