Forex (128 currency pairs) price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
NOK/MXN | 1.5952 | +1.51% | 1.5714 | 1.6017 | 1.5706 | 216,598 | - | - | |
NOK/HKD | 0.7190 | +1.30% | 0.7097 | 0.7201 | 0.7095 | 22,982 | - | - | |
CHF/MXN | 19.3257 | +1.27% | 19.0838 | 19.3744 | 19.0415 | 83,446 | - | - | |
CHF/HKD | 8.7102 | +1.05% | 8.6194 | 8.7133 | 8.6046 | 38,347 | - | - | |
GBP/MXN | 21.8276 | +1.04% | 21.6025 | 21.8918 | 21.5776 | 301,848 | - | - | |
NZD/MXN | 10.5930 | +1.00% | 10.4879 | 10.6313 | 10.4823 | 244,097 | - | - | |
AUD/MXN | 11.6692 | +0.97% | 11.5590 | 11.7089 | 11.5523 | 253,028 | - | - | |
NOK/SGD | 0.1232 | +0.90% | 0.1221 | 0.1234 | 0.1220 | 46,263 | - | - | |
GBP/USD | 1.2555 | +0.88% | 1.2445 | 1.2558 | 1.2441 | 147,162 | - | - | |
NZD/USD | 0.6093 | +0.86% | 0.6041 | 0.6099 | 0.6040 | 99,000 | - | - | |
GBP/HKD | 9.839 | +0.85% | 9.757 | 9.841 | 9.746 | 24,888 | - | - | |
EUR/MXN | 18.7417 | +0.84% | 18.5856 | 18.7988 | 18.5631 | 301,773 | - | - | |
NOK/HUF | 31.429 | +0.84% | 31.168 | 31.500 | 31.157 | 101,205 | - | - | |
JPY/MXN | 0.12509 | +0.83% | 0.12406 | 0.12559 | 0.12384 | 111,577 | - | - | |
DKK/MXN | 2.5154 | +0.82% | 2.4949 | 2.5230 | 2.4917 | 115,459 | - | - | |
AUD/USD | 0.6712 | +0.81% | 0.6658 | 0.6718 | 0.6655 | 100,477 | - | - | |
GBP/CAD | 1.6773 | +0.80% | 1.6639 | 1.6803 | 1.6611 | 139,803 | - | - | |
NZD/HKD | 4.7741 | +0.78% | 4.7363 | 4.7792 | 4.7335 | 32,560 | - | - | |
AUD/HKD | 5.2599 | +0.77% | 5.2200 | 5.2643 | 5.2153 | 33,011 | - | - | |
NOK/CZK | 2.0144 | +0.77% | 1.9992 | 2.0188 | 1.9988 | 84,404 | - | - | |
NZD/CAD | 0.8139 | +0.76% | 0.8078 | 0.8157 | 0.8073 | 128,046 | - | - | |
CHF/CNH | 7.91639 | +0.75% | 7.85711 | 7.91875 | 7.84543 | 420,038 | - | - | |
AUD/CAD | 0.8967 | +0.72% | 0.8903 | 0.8980 | 0.8894 | 95,531 | - | - | |
CHF/SGD | 1.4929 | +0.69% | 1.4825 | 1.4936 | 1.4796 | 54,351 | - | - | |
EUR/USD | 1.0780 | +0.68% | 1.0707 | 1.0787 | 1.0701 | 122,637 | - | - | |
EUR/HKD | 8.4479 | +0.64% | 8.3945 | 8.4529 | 8.3864 | 38,347 | - | - | |
JPY/HKD | 0.05639 | +0.62% | 0.05603 | 0.05646 | 0.05596 | 22,106 | - | - | |
DKK/HKD | 1.1338 | +0.62% | 1.1269 | 1.1345 | 1.1258 | 23,457 | - | - | |
EUR/CAD | 1.4401 | +0.59% | 1.4316 | 1.4428 | 1.4283 | 69,615 | - | - | |
CHF/HUF | 380.76 | +0.59% | 378.52 | 380.86 | 377.69 | 101,899 | - | - |