Forex (128 currency pairs) price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/NOK | 11.7377 | +0.64% | 11.6641 | 11.7476 | 11.6530 | 199,186 | - | - | |
| EUR/SEK | 11.6864 | +0.37% | 11.6439 | 11.6951 | 11.6340 | 128,613 | - | - | |
| EUR/CAD | 1.4767 | +0.32% | 1.4720 | 1.4775 | 1.4717 | 52,181 | - | - | |
| EUR/AUD | 1.6305 | +0.30% | 1.6256 | 1.6331 | 1.6218 | 57,289 | - | - | |
| EUR/GBP | 0.8597 | +0.28% | 0.8573 | 0.8599 | 0.8570 | 78,393 | - | - | |
| EUR/JPY | 166.39 | +0.19% | 166.08 | 166.57 | 165.64 | 130,768 | - | - | |
| EUR/HUF | 389.24 | +0.17% | 388.59 | 389.47 | 388.22 | 221,963 | - | - | |
| EUR/PLN | 4.3121 | +0.14% | 4.3062 | 4.3186 | 4.3025 | 37,054 | - | - | |
| EUR/CHF | 0.9776 | +0.12% | 0.9764 | 0.9779 | 0.9754 | 32,112 | - | - | |
| EUR/MXN | 18.1980 | +0.09% | 18.1809 | 18.2335 | 18.1329 | 293,290 | - | - | |
| EUR/CZK | 25.0332 | +0.09% | 25.0104 | 25.0510 | 24.9898 | 63,170 | - | - | |
| EUR/SGD | 1.4565 | +0.07% | 1.4555 | 1.4587 | 1.4547 | 46,622 | - | - | |
| EUR/NZD | 1.7927 | +0.04% | 1.7919 | 1.7932 | 1.7887 | 66,712 | - | - | |
| EUR/DKK | 7.4599 | +0.01% | 7.4595 | 7.4607 | 7.4582 | 19,780 | - | - | |
| EUR/CNH | 7.77032 | -0.01% | 7.77102 | 7.78826 | 7.76514 | 220,664 | - | - | |
| EUR/ZAR | 19.8949 | -0.01% | 19.8980 | 19.9688 | 19.8488 | 340,023 | - | - | |
| EUR/HKD | 8.4102 | -0.09% | 8.4182 | 8.4364 | 8.4063 | 25,310 | - | - | |
| EUR/USD | 1.0754 | -0.12% | 1.0767 | 1.0788 | 1.0748 | 103,214 | - | - | |
| EUR/TRY | 34.6991 | -0.18% | 34.7525 | 34.8023 | 34.6769 | 87,815 | - | - | |
| EUR/ILS | 3.98107 | -0.47% | 3.99991 | 4.01503 | 3.97863 | 137,964 | - | - |
