Germany Sector indices price list and quotes - Previous close change

You are currently viewing the Germany Sector indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DAXSEC. ALL UTILIT. TR 83.98 +3.25% 81.31 84.03 81.31 13,958 - -
DAXSEC. ALL SOFTWARE TR 482.20 +2.62% 472.67 482.58 471.54 36,852 - -
DAXSEC. ALL INDUST.TR 292.53 +1.42% 289.63 292.65 289.59 34,464 - -
DAXSEC. ALL MEDIA TR 364.98 +1.37% 361.97 365.01 361.56 2,410 - -
DAXSEC. ALL TECHNOL.TR 282.39 +1.34% 280.79 284.06 279.71 13,463 - -
DAXSEC. ALL RETAIL TR 239.42 +1.28% 236.31 239.69 236.31 10,754 - -
DAXSEC. ALL FIN.SERV.TR 238.72 +0.99% 236.46 238.95 235.44 18,905 - -
DAXSEC. ALL AUTOM.TR 262.89 +0.54% 263.14 264.26 260.31 38,281 - -
DAXSEC. ALL PH.+HEAC.TR 374.38 +0.50% 372.53 374.79 372.53 26,934 - -
DAXSEC. ALL CONSUM.TR 354.02 +0.42% 352.91 354.35 352.18 14,639 - -
DAXSEC. ALL FOOD+BEV.TR 70.25 +0.07% 70.20 70.63 70.00 115 - -
DAXSEC. ALL CHEM.TR 325.11 -0.10% 325.86 326.69 323.85 25,582 - -
DAXSEC. ALL INSUR. TR 390.15 -0.11% 391.45 391.67 388.97 15,299 - -
DAXSEC. ALL BAS.RES.TR 307.41 -0.44% 309.78 310.63 305.98 419 - -
DAXSEC. ALL CONST.TR 138.77 -0.54% 139.92 140.13 138.10 2,735 - -
DAXSEC. ALL BANKS TR 24.61 -0.61% 24.82 24.82 24.50 7,486 - -