Germany Sector indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL BANKS TR | 122.36 | +1.83% | 120.38 | 122.48 | 120.34 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 230.32 | +1.48% | 226.97 | 232.94 | 226.97 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 287.20 | +1.33% | 283.42 | 287.73 | 283.42 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 609.52 | +1.25% | 602.48 | 609.97 | 601.67 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 89.14 | +1.21% | 88.04 | 89.37 | 87.94 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 926.23 | +1.17% | 920.65 | 926.23 | 914.75 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 9.37 | +1.08% | 9.27 | 9.51 | 9.24 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 241.38 | +0.93% | 239.15 | 241.53 | 239.15 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 402.77 | +0.89% | 399.22 | 404.69 | 398.37 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 211.66 | +0.88% | 209.81 | 213.52 | 209.81 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 383.59 | +0.79% | 380.57 | 385.64 | 380.57 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 520.04 | +0.44% | 517.74 | 524.01 | 517.74 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 300.35 | +0.03% | 300.25 | 302.28 | 300.11 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 93.15 | -0.10% | 93.23 | 93.40 | 92.42 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 49.78 | -0.22% | 49.90 | 49.93 | 49.46 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 943.22 | -0.38% | 946.80 | 952.16 | 939.28 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 402.33 | -0.39% | 407.16 | 407.97 | 402.19 | - | - | - | |
| DAXSEC. ALL CONST.TR | 378.67 | -0.54% | 384.67 | 388.57 | 377.87 | - | - | - |
