Germany Sector indices price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
DAXSEC. ALL UTILIT. TR
|
83.98 |
+3.25% |
81.31 |
84.03 |
81.31 |
13,958 |
- |
- |
AI
|
|
DAXSEC. ALL SOFTWARE TR
|
482.20 |
+2.62% |
472.67 |
482.58 |
471.54 |
36,852 |
- |
- |
AI
|
|
DAXSEC. ALL INDUST.TR
|
292.53 |
+1.42% |
289.63 |
292.65 |
289.59 |
34,464 |
- |
- |
AI
|
|
DAXSEC. ALL MEDIA TR
|
364.98 |
+1.37% |
361.97 |
365.01 |
361.56 |
2,410 |
- |
- |
AI
|
|
DAXSEC. ALL TECHNOL.TR
|
282.39 |
+1.34% |
280.79 |
284.06 |
279.71 |
13,463 |
- |
- |
AI
|
|
DAXSEC. ALL RETAIL TR
|
239.42 |
+1.28% |
236.31 |
239.69 |
236.31 |
10,754 |
- |
- |
AI
|
|
DAXSEC. ALL FIN.SERV.TR
|
238.72 |
+0.99% |
236.46 |
238.95 |
235.44 |
18,905 |
- |
- |
AI
|
|
DAXSEC. ALL AUTOM.TR
|
262.89 |
+0.54% |
263.14 |
264.26 |
260.31 |
38,281 |
- |
- |
AI
|
|
DAXSEC. ALL PH.+HEAC.TR
|
374.38 |
+0.50% |
372.53 |
374.79 |
372.53 |
26,934 |
- |
- |
AI
|
|
DAXSEC. ALL CONSUM.TR
|
354.02 |
+0.42% |
352.91 |
354.35 |
352.18 |
14,639 |
- |
- |
AI
|
|
DAXSEC. ALL FOOD+BEV.TR
|
70.25 |
+0.07% |
70.20 |
70.63 |
70.00 |
115 |
- |
- |
AI
|
|
DAXSEC. ALL CHEM.TR
|
325.11 |
-0.10% |
325.86 |
326.69 |
323.85 |
25,582 |
- |
- |
AI
|
|
DAXSEC. ALL INSUR. TR
|
390.15 |
-0.11% |
391.45 |
391.67 |
388.97 |
15,299 |
- |
- |
AI
|
|
DAXSEC. ALL BAS.RES.TR
|
307.41 |
-0.44% |
309.78 |
310.63 |
305.98 |
419 |
- |
- |
AI
|
|
DAXSEC. ALL CONST.TR
|
138.77 |
-0.54% |
139.92 |
140.13 |
138.10 |
2,735 |
- |
- |
AI
|
|
DAXSEC. ALL BANKS TR
|
24.61 |
-0.61% |
24.82 |
24.82 |
24.50 |
7,486 |
- |
- |
AI
|
