Germany Sector indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL UTILIT. TR | 102.40 | +1.46% | 100.93 | 102.91 | 100.93 | 11,306 | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 151.61 | +1.16% | 149.85 | 151.64 | 149.70 | 17,142 | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 83.65 | +0.95% | 82.92 | 83.66 | 82.53 | 303 | - | - | |
| DAXSEC. ALL TELECOMM.TR | 342.50 | +0.93% | 340.11 | 343.09 | 339.78 | 20,362 | - | - | |
| DAXSEC. ALL TECHNOL.TR | 294.68 | +0.43% | 293.87 | 297.05 | 292.31 | 13,767 | - | - | |
| DAXSEC. ALL RETAIL TR | 82.37 | +0.37% | 82.03 | 82.59 | 81.34 | 11,549 | - | - | |
| DAXSEC. ALL INDUST.TR | 318.98 | +0.12% | 318.32 | 320.18 | 318.27 | 45,385 | - | - | |
| DAXSEC. ALL AUTOM.TR | 272.54 | -0.03% | 272.37 | 273.93 | 271.93 | 33,111 | - | - | |
| DAXSEC. ALL CONSUM.TR | 286.36 | -0.09% | 286.89 | 287.16 | 284.93 | 15,662 | - | - | |
| DAXSEC. ALL MEDIA TR | 318.22 | -0.12% | 318.63 | 319.01 | 316.65 | 2,394 | - | - | |
| DAXSEC. ALL CONST.TR | 150.89 | -0.17% | 151.03 | 151.66 | 150.40 | 2,140 | - | - | |
| DAXSEC. ALL SOFTWARE TR | 470.56 | -0.36% | 472.61 | 473.46 | 468.59 | 19,082 | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 337.38 | -0.74% | 339.05 | 339.05 | 336.69 | 30,304 | - | - | |
| DAXSEC. ALL BANKS TR | 42.72 | -0.90% | 43.12 | 43.28 | 42.51 | 14,368 | - | - | |
| DAXSEC. ALL BAS.RES.TR | 375.83 | -0.92% | 377.79 | 379.32 | 373.22 | 837 | - | - | |
| DAXSEC. ALL INSUR. TR | 487.74 | -1.00% | 492.64 | 493.71 | 485.25 | 26,246 | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 455.84 | -1.05% | 460.47 | 460.47 | 453.20 | 10,333 | - | - | |
| DAXSEC. ALL CHEM.TR | 346.89 | -2.27% | 354.92 | 354.92 | 345.72 | 27,346 | - | - |
