Germany Sector indices price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
DAXSEC. ALL BANKS TR | 66.28 | +0.88% | 65.69 | 66.50 | 65.69 | - | - | - | |
DAXSEC. ALL AUTOM.TR | 255.69 | +0.55% | 254.81 | 255.77 | 254.31 | - | - | - | |
DAXSEC. ALL CHEM.TR | 368.58 | +0.47% | 366.81 | 368.91 | 365.87 | - | - | - | |
DAXSEC. ALL INSUR. TR | 639.05 | +0.32% | 637.02 | 641.27 | 637.02 | - | - | - | |
DAXSEC. ALL INDUST.TR | 380.38 | +0.31% | 379.20 | 380.58 | 379.20 | - | - | - | |
DAXSEC. ALL TRA.+LOG.TR | 380.56 | +0.31% | 379.57 | 380.92 | 378.63 | - | - | - | |
DAXSEC. ALL TELECOMM.TR | 386.25 | +0.14% | 385.97 | 387.11 | 385.04 | - | - | - | |
DAXSEC. ALL CONSUM.TR | 309.13 | +0.03% | 309.05 | 309.62 | 308.71 | - | - | - | |
DAXSEC. ALL PH.+HEAC.TR | 303.24 | +0.02% | 303.18 | 303.45 | 302.26 | - | - | - | |
DAXSEC. ALL BAS.RES.TR | 306.15 | -0.02% | 306.19 | 306.19 | 305.08 | - | - | - | |
DAXSEC. ALL FOOD+BEV.TR | 67.61 | -0.13% | 67.70 | 67.73 | 67.54 | - | - | - | |
DAXSEC. ALL CONST.TR | 192.90 | -0.21% | 193.17 | 193.34 | 192.63 | - | - | - | |
DAXSEC. ALL SOFTWARE TR | 628.35 | -0.32% | 630.37 | 633.17 | 624.78 | - | - | - | |
DAXSEC. ALL TECHNOL.TR | 242.75 | -0.36% | 243.61 | 244.12 | 241.26 | - | - | - | |
DAXSEC. ALL UTILIT. TR | 76.93 | -0.36% | 77.21 | 77.21 | 76.58 | - | - | - | |
DAXSEC. ALL RETAIL TR | 65.00 | -0.54% | 65.30 | 65.41 | 64.91 | - | - | - | |
DAXSEC. ALL FIN.SERV.TR | 169.78 | -0.59% | 170.78 | 170.78 | 169.64 | - | - | - | |
DAXSEC. ALL MEDIA TR | 323.49 | -0.68% | 325.71 | 325.71 | 323.04 | - | - | - |