Germany Sector indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL BAS.RES.TR | 437.92 | +3.52% | 424.37 | 441.65 | 423.81 | 2,495 | - | - | |
| DAXSEC. ALL CONST.TR | 118.51 | +2.08% | 116.83 | 119.10 | 116.83 | 4,029 | - | - | |
| DAXSEC. ALL RETAIL TR | 106.08 | +1.63% | 104.18 | 106.62 | 103.96 | 11,215 | - | - | |
| DAXSEC. ALL BANKS TR | 41.41 | +1.35% | 40.94 | 41.54 | 40.76 | 15,514 | - | - | |
| DAXSEC. ALL TECHNOL.TR | 279.88 | +1.14% | 275.11 | 281.40 | 274.67 | 18,977 | - | - | |
| DAXSEC. ALL AUTOM.TR | 243.35 | +0.83% | 241.86 | 244.72 | 241.84 | 55,632 | - | - | |
| DAXSEC. ALL MEDIA TR | 323.19 | +0.82% | 320.68 | 323.92 | 320.63 | 2,020 | - | - | |
| DAXSEC. ALL CONSUM.TR | 266.79 | +0.66% | 265.47 | 267.26 | 265.45 | 20,684 | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 167.69 | +0.64% | 167.25 | 167.98 | 166.57 | 16,962 | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 76.03 | +0.25% | 75.78 | 76.21 | 75.70 | 255 | - | - | |
| DAXSEC. ALL CHEM.TR | 351.86 | +0.15% | 353.14 | 353.14 | 350.01 | 43,949 | - | - | |
| DAXSEC. ALL UTILIT. TR | 83.70 | -0.01% | 83.64 | 83.95 | 82.94 | 13,375 | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 346.48 | -0.05% | 346.01 | 346.76 | 344.17 | 32,506 | - | - | |
| DAXSEC. ALL SOFTWARE TR | 410.88 | -0.09% | 411.42 | 411.42 | 403.54 | 25,915 | - | - | |
| DAXSEC. ALL INSUR. TR | 480.14 | -0.16% | 481.97 | 484.17 | 478.95 | 29,702 | - | - | |
| DAXSEC. ALL INDUST.TR | 298.24 | -0.55% | 299.33 | 300.46 | 297.14 | 49,715 | - | - |
