Germany Sector indices price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
DAXSEC. ALL BAS.RES.TR
|
363.60 |
+3.02% |
352.73 |
363.60 |
352.73 |
762 |
- |
- |
AI
|
|
DAXSEC. ALL BANKS TR
|
27.99 |
+1.45% |
27.52 |
27.99 |
27.18 |
5,294 |
- |
- |
AI
|
|
DAXSEC. ALL CONST.TR
|
136.13 |
+0.77% |
134.67 |
136.31 |
133.73 |
1,801 |
- |
- |
AI
|
|
DAXSEC. ALL FOOD+BEV.TR
|
68.61 |
+0.66% |
68.21 |
69.04 |
67.79 |
119 |
- |
- |
AI
|
|
DAXSEC. ALL TECHNOL.TR
|
276.12 |
+0.49% |
273.89 |
277.31 |
273.89 |
6,061 |
- |
- |
AI
|
|
DAXSEC. ALL INDUST.TR
|
300.29 |
+0.45% |
297.07 |
300.65 |
297.07 |
19,121 |
- |
- |
AI
|
|
DAXSEC. ALL INSUR. TR
|
388.66 |
+0.24% |
385.18 |
388.67 |
383.08 |
7,773 |
- |
- |
AI
|
|
DAXSEC. ALL SOFTWARE TR
|
485.83 |
-0.05% |
486.15 |
489.12 |
483.81 |
13,275 |
- |
- |
AI
|
|
DAXSEC. ALL UTILIT. TR
|
83.37 |
-0.12% |
83.40 |
84.02 |
83.03 |
6,940 |
- |
- |
AI
|
|
DAXSEC. ALL CHEM.TR
|
336.91 |
-0.18% |
336.54 |
338.37 |
335.88 |
13,333 |
- |
- |
AI
|
|
DAXSEC. ALL MEDIA TR
|
374.09 |
-0.25% |
373.80 |
374.98 |
372.24 |
1,133 |
- |
- |
AI
|
|
DAXSEC. ALL AUTOM.TR
|
263.26 |
-0.41% |
262.27 |
263.28 |
258.36 |
34,448 |
- |
- |
AI
|
|
DAXSEC. ALL CONSUM.TR
|
382.57 |
-0.69% |
382.56 |
383.64 |
381.71 |
7,217 |
- |
- |
AI
|
|
DAXSEC. ALL RETAIL TR
|
245.51 |
-0.72% |
246.30 |
248.74 |
244.86 |
7,201 |
- |
- |
AI
|
|
DAXSEC. ALL PH.+HEAC.TR
|
403.09 |
-0.73% |
405.49 |
405.54 |
401.84 |
18,294 |
- |
- |
AI
|
|
DAXSEC. ALL FIN.SERV.TR
|
251.52 |
-0.80% |
252.84 |
252.84 |
250.89 |
20,780 |
- |
- |
AI
|
