Germany Sector indices price list and quotes - Previous close change

You are currently viewing the Germany Sector indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DAXSEC. ALL BAS.RES.TR 437.92 +3.52% 424.37 441.65 423.81 2,495 - -
DAXSEC. ALL CONST.TR 118.51 +2.08% 116.83 119.10 116.83 4,029 - -
DAXSEC. ALL RETAIL TR 106.08 +1.63% 104.18 106.62 103.96 11,215 - -
DAXSEC. ALL BANKS TR 41.41 +1.35% 40.94 41.54 40.76 15,514 - -
DAXSEC. ALL TECHNOL.TR 279.88 +1.14% 275.11 281.40 274.67 18,977 - -
DAXSEC. ALL AUTOM.TR 243.35 +0.83% 241.86 244.72 241.84 55,632 - -
DAXSEC. ALL MEDIA TR 323.19 +0.82% 320.68 323.92 320.63 2,020 - -
DAXSEC. ALL CONSUM.TR 266.79 +0.66% 265.47 267.26 265.45 20,684 - -
DAXSEC. ALL FIN.SERV.TR 167.69 +0.64% 167.25 167.98 166.57 16,962 - -
DAXSEC. ALL FOOD+BEV.TR 76.03 +0.25% 75.78 76.21 75.70 255 - -
DAXSEC. ALL CHEM.TR 351.86 +0.15% 353.14 353.14 350.01 43,949 - -
DAXSEC. ALL UTILIT. TR 83.70 -0.01% 83.64 83.95 82.94 13,375 - -
DAXSEC. ALL PH.+HEAC.TR 346.48 -0.05% 346.01 346.76 344.17 32,506 - -
DAXSEC. ALL SOFTWARE TR 410.88 -0.09% 411.42 411.42 403.54 25,915 - -
DAXSEC. ALL INSUR. TR 480.14 -0.16% 481.97 484.17 478.95 29,702 - -
DAXSEC. ALL INDUST.TR 298.24 -0.55% 299.33 300.46 297.14 49,715 - -