Germany Sector indices price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
DAXSEC. ALL PH.+HEAC.TR
|
345.94 |
-0.37% |
345.38 |
348.01 |
344.27 |
54,486 |
- |
- |
AI
|
|
DAXSEC. ALL INSUR. TR
|
361.39 |
-0.45% |
361.53 |
363.94 |
356.92 |
39,232 |
- |
- |
AI
|
|
DAXSEC. ALL MEDIA TR
|
324.39 |
-0.57% |
325.41 |
325.75 |
323.81 |
4,770 |
- |
- |
AI
|
|
DAXSEC. ALL SOFTWARE TR
|
429.94 |
-0.99% |
434.70 |
441.01 |
428.14 |
72,697 |
- |
- |
AI
|
|
DAXSEC. ALL CONSUM.TR
|
344.69 |
-1.27% |
346.56 |
346.93 |
341.92 |
38,662 |
- |
- |
AI
|
|
DAXSEC. ALL FIN.SERV.TR
|
225.51 |
-1.36% |
228.57 |
228.57 |
224.46 |
32,857 |
- |
- |
AI
|
|
DAXSEC. ALL TECHNOL.TR
|
269.98 |
-1.43% |
271.97 |
273.18 |
268.40 |
29,387 |
- |
- |
AI
|
|
DAXSEC. ALL UTILIT. TR
|
77.09 |
-1.43% |
78.27 |
78.27 |
76.88 |
23,458 |
- |
- |
AI
|
|
DAXSEC. ALL AUTOM.TR
|
191.39 |
-1.45% |
193.29 |
194.99 |
189.62 |
80,616 |
- |
- |
AI
|
|
DAXSEC. ALL BAS.RES.TR
|
273.66 |
-1.48% |
277.15 |
283.51 |
273.10 |
1,729 |
- |
- |
AI
|
|
DAXSEC. ALL CONST.TR
|
129.31 |
-1.58% |
130.12 |
131.16 |
127.99 |
6,130 |
- |
- |
AI
|
|
DAXSEC. ALL CHEM.TR
|
296.98 |
-1.90% |
300.62 |
301.12 |
294.27 |
72,358 |
- |
- |
AI
|
|
DAXSEC. ALL INDUST.TR
|
266.91 |
-2.16% |
271.01 |
271.46 |
264.87 |
79,482 |
- |
- |
AI
|
|
DAXSEC. ALL FOOD+BEV.TR
|
64.63 |
-2.21% |
66.04 |
66.04 |
64.25 |
595 |
- |
- |
AI
|
|
DAXSEC. ALL RETAIL TR
|
232.61 |
-2.31% |
237.23 |
238.49 |
232.35 |
27,040 |
- |
- |
AI
|
|
DAXSEC. ALL BANKS TR
|
24.32 |
-2.45% |
24.86 |
25.14 |
24.12 |
24,019 |
- |
- |
AI
|
