Post an Analysis Request an analysis AI Londinia analysis

Germany Sector indices price list and quotes - Previous close change

You are currently viewing the Germany Sector indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DAXSEC. ALL CONSUM.TR 242.01 -1.26% 244.84 246.47 240.58 28,944 - - AI
DAXSEC. ALL CHEM.TR 307.67 -1.44% 311.02 311.95 303.42 60,802 - - AI
DAXSEC. ALL INDUST.TR 220.13 -1.55% 223.34 225.00 218.41 66,476 - - AI
DAXSEC. ALL PH.+HEAC.TR 300.28 -1.69% 305.83 306.06 297.14 42,373 - - AI
DAXSEC. ALL FIN.SERV.TR 155.35 -1.81% 158.23 158.23 153.91 26,732 - - AI
DAXSEC. ALL INSUR. TR 371.11 -1.81% 377.70 377.89 367.99 35,090 - - AI
DAXSEC. ALL SOFTWARE TR 324.59 -1.82% 329.85 329.85 319.28 31,272 - - AI
DAXSEC. ALL UTILIT. TR 72.72 -2.70% 74.74 74.74 72.32 13,316 - - AI
DAXSEC. ALL TECHNOL.TR 208.29 -2.80% 212.93 213.44 206.85 14,328 - - AI
DAXSEC. ALL CONST.TR 83.22 -2.83% 85.34 85.48 82.14 3,478 - - AI
DAXSEC. ALL MEDIA TR 253.81 -2.84% 261.27 263.24 253.80 3,505 - - AI
DAXSEC. ALL FOOD+BEV.TR 67.08 -3.22% 69.42 69.42 66.77 499 - - AI
DAXSEC. ALL RETAIL TR 74.67 -3.83% 77.59 77.87 74.48 12,631 - - AI
DAXSEC. ALL AUTOM.TR 210.87 -3.95% 219.65 219.65 210.63 60,927 - - AI
DAXSEC. ALL BAS.RES.TR 253.24 -4.01% 263.20 263.50 251.74 987 - - AI
DAXSEC. ALL BANKS TR 29.66 -4.17% 30.90 30.90 29.38 22,117 - - AI

NEW !