Germany Sector indices price list and quotes - Previous close change

You are currently viewing the Germany Sector indices price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DAXSEC. ALL SOFTWARE TR 637.69 +4.88% 608.00 637.69 608.00 - - -
DAXSEC. ALL BANKS TR 74.23 +3.04% 72.18 74.34 72.18 - - -
DAXSEC. ALL RETAIL TR 72.28 +2.41% 70.58 72.70 70.58 - - -
DAXSEC. ALL INSUR. TR 636.09 +2.27% 623.38 636.11 622.45 - - -
DAXSEC. ALL PH.+HEAC.TR 301.20 +1.94% 295.46 301.67 295.46 - - -
DAXSEC. ALL MEDIA TR 344.01 +1.65% 338.42 347.50 338.42 - - -
DAXSEC. ALL CONST.TR 195.17 +1.38% 193.30 195.17 192.77 - - -
DAXSEC. ALL CONSUM.TR 328.90 +1.09% 325.35 329.05 325.35 - - -
DAXSEC. ALL FIN.SERV.TR 176.32 +1.05% 174.48 177.53 174.48 - - -
DAXSEC. ALL TRA.+LOG.TR 384.02 +1.01% 382.46 385.89 381.29 - - -
DAXSEC. ALL INDUST.TR 375.68 +0.83% 372.59 375.91 372.16 - - -
DAXSEC. ALL TELECOMM.TR 401.20 +0.62% 398.00 401.75 398.00 - - -
DAXSEC. ALL TECHNOL.TR 227.85 +0.51% 226.70 228.96 226.63 - - -
DAXSEC. ALL AUTOM.TR 256.97 +0.25% 257.71 257.71 254.50 - - -
DAXSEC. ALL FOOD+BEV.TR 56.42 +0.20% 56.31 56.73 56.12 - - -
DAXSEC. ALL UTILIT. TR 78.02 +0.01% 78.01 78.28 77.62 - - -
DAXSEC. ALL BAS.RES.TR 328.48 -0.06% 328.67 333.89 328.48 - - -
DAXSEC. ALL CHEM.TR 377.84 -0.15% 378.39 379.26 375.45 - - -