Germany Sector indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL MEDIA TR | 357.16 | +1.78% | 350.92 | 357.16 | 350.92 | - | - | - | |
| DAXSEC. ALL BANKS TR | 75.77 | +1.55% | 74.78 | 76.39 | 74.78 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 387.48 | +1.14% | 385.30 | 388.69 | 385.25 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 712.08 | +1.12% | 706.44 | 713.14 | 704.78 | - | - | - | |
| DAXSEC. ALL CONST.TR | 197.84 | +1.08% | 196.82 | 199.40 | 196.82 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 340.63 | +0.97% | 337.37 | 342.71 | 337.37 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 698.24 | +0.96% | 691.61 | 700.66 | 691.61 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 84.78 | +0.89% | 84.03 | 85.14 | 83.61 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 218.67 | +0.88% | 216.77 | 221.56 | 216.77 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 480.24 | +0.78% | 476.85 | 480.44 | 475.44 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 305.49 | +0.73% | 303.26 | 306.05 | 303.26 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 209.14 | +0.72% | 207.65 | 209.71 | 207.31 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 55.37 | +0.67% | 55.00 | 55.45 | 54.92 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 371.36 | +0.61% | 369.11 | 373.01 | 369.11 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 67.92 | +0.15% | 68.15 | 68.44 | 67.53 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 211.68 | -0.29% | 212.30 | 213.22 | 210.45 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 276.60 | -0.84% | 270.21 | 277.93 | 270.21 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 319.03 | -1.52% | 323.94 | 324.19 | 313.87 | - | - | - |
