Germany Sector indices price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
DAXSEC. ALL BAS.RES.TR
|
350.59 |
+3.49% |
338.78 |
354.45 |
337.32 |
2,801 |
- |
- |
AI
|
|
DAXSEC. ALL TECHNOL.TR
|
314.80 |
+1.41% |
311.66 |
315.65 |
310.26 |
19,622 |
- |
- |
AI
|
|
DAXSEC. ALL FOOD+BEV.TR
|
73.09 |
+0.88% |
72.45 |
73.80 |
71.90 |
736 |
- |
- |
AI
|
|
DAXSEC. ALL PH.+HEAC.TR
|
417.01 |
+0.82% |
412.94 |
417.17 |
412.63 |
34,700 |
- |
- |
AI
|
|
DAXSEC. ALL SOFTWARE TR
|
518.38 |
+0.62% |
515.16 |
519.06 |
513.16 |
30,261 |
- |
- |
AI
|
|
DAXSEC. ALL INDUST.TR
|
305.60 |
+0.60% |
303.17 |
305.60 |
303.13 |
49,675 |
- |
- |
AI
|
|
DAXSEC. ALL UTILIT. TR
|
90.60 |
+0.40% |
90.24 |
90.76 |
89.92 |
13,867 |
- |
- |
AI
|
|
DAXSEC. ALL MEDIA TR
|
365.35 |
+0.26% |
363.86 |
365.35 |
363.04 |
3,711 |
- |
- |
AI
|
|
DAXSEC. ALL CONSUM.TR
|
354.12 |
+0.01% |
353.35 |
355.60 |
352.71 |
45,405 |
- |
- |
AI
|
|
DAXSEC. ALL BANKS TR
|
31.12 |
-0.03% |
31.16 |
31.48 |
30.76 |
20,521 |
- |
- |
AI
|
|
DAXSEC. ALL INSUR. TR
|
395.24 |
-0.06% |
395.00 |
395.29 |
392.56 |
23,612 |
- |
- |
AI
|
|
DAXSEC. ALL RETAIL TR
|
215.65 |
-0.10% |
216.00 |
217.07 |
214.41 |
25,652 |
- |
- |
AI
|
|
DAXSEC. ALL CONST.TR
|
123.99 |
-0.23% |
124.10 |
124.31 |
123.01 |
4,051 |
- |
- |
AI
|
|
DAXSEC. ALL FIN.SERV.TR
|
241.54 |
-0.89% |
243.63 |
243.63 |
240.88 |
98,757 |
- |
- |
AI
|
|
DAXSEC. ALL CHEM.TR
|
346.79 |
-0.92% |
348.24 |
349.46 |
345.24 |
54,588 |
- |
- |
AI
|
|
DAXSEC. ALL AUTOM.TR
|
269.21 |
-1.78% |
271.98 |
272.19 |
266.43 |
64,798 |
- |
- |
AI
|
