Germany Sector indices price list and quotes - Previous close change
Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
DAXSEC. ALL UTILIT. TR
|
96.39 |
+1.36% |
95.17 |
97.24 |
95.17 |
20,633 |
- |
- |
AI
|
DAXSEC. ALL BANKS TR
|
28.93 |
+1.05% |
28.81 |
29.37 |
28.56 |
17,228 |
- |
- |
AI
|
DAXSEC. ALL BAS.RES.TR
|
389.74 |
-0.23% |
390.62 |
396.93 |
387.60 |
1,631 |
- |
- |
AI
|
DAXSEC. ALL FIN.SERV.TR
|
193.47 |
-0.39% |
194.25 |
195.49 |
193.28 |
22,462 |
- |
- |
AI
|
DAXSEC. ALL AUTOM.TR
|
230.02 |
-0.71% |
232.23 |
233.71 |
230.02 |
49,731 |
- |
- |
AI
|
DAXSEC. ALL INSUR. TR
|
396.59 |
-0.94% |
401.72 |
401.72 |
396.59 |
26,217 |
- |
- |
AI
|
DAXSEC. ALL INDUST.TR
|
263.85 |
-1.13% |
267.40 |
268.43 |
263.31 |
58,889 |
- |
- |
AI
|
DAXSEC. ALL CONST.TR
|
106.29 |
-1.15% |
108.14 |
108.41 |
106.29 |
3,967 |
- |
- |
AI
|
DAXSEC. ALL MEDIA TR
|
321.24 |
-1.17% |
326.41 |
326.41 |
320.91 |
3,007 |
- |
- |
AI
|
DAXSEC. ALL CHEM.TR
|
347.73 |
-1.21% |
352.01 |
352.86 |
347.72 |
46,788 |
- |
- |
AI
|
DAXSEC. ALL PH.+HEAC.TR
|
372.49 |
-1.29% |
378.01 |
378.30 |
372.47 |
39,086 |
- |
- |
AI
|
DAXSEC. ALL FOOD+BEV.TR
|
66.43 |
-1.35% |
67.27 |
67.46 |
66.42 |
433 |
- |
- |
AI
|
DAXSEC. ALL CONSUM.TR
|
271.34 |
-2.39% |
277.96 |
278.65 |
270.94 |
26,815 |
- |
- |
AI
|
DAXSEC. ALL SOFTWARE TR
|
379.21 |
-2.57% |
387.63 |
388.65 |
379.21 |
29,988 |
- |
- |
AI
|
DAXSEC. ALL TECHNOL.TR
|
241.31 |
-2.59% |
247.92 |
248.26 |
241.27 |
15,255 |
- |
- |
AI
|
DAXSEC. ALL RETAIL TR
|
96.30 |
-5.07% |
101.53 |
101.53 |
96.30 |
22,663 |
- |
- |
AI
|