Germany Sector indices price list and quotes - Previous close change

You are currently viewing the Germany Sector indices price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DAXSEC. ALL BANKS TR 66.28 +0.88% 65.69 66.50 65.69 - - -
DAXSEC. ALL AUTOM.TR 255.69 +0.55% 254.81 255.77 254.31 - - -
DAXSEC. ALL CHEM.TR 368.58 +0.47% 366.81 368.91 365.87 - - -
DAXSEC. ALL INSUR. TR 639.05 +0.32% 637.02 641.27 637.02 - - -
DAXSEC. ALL INDUST.TR 380.38 +0.31% 379.20 380.58 379.20 - - -
DAXSEC. ALL TRA.+LOG.TR 380.56 +0.31% 379.57 380.92 378.63 - - -
DAXSEC. ALL TELECOMM.TR 386.25 +0.14% 385.97 387.11 385.04 - - -
DAXSEC. ALL CONSUM.TR 309.13 +0.03% 309.05 309.62 308.71 - - -
DAXSEC. ALL PH.+HEAC.TR 303.24 +0.02% 303.18 303.45 302.26 - - -
DAXSEC. ALL BAS.RES.TR 306.15 -0.02% 306.19 306.19 305.08 - - -
DAXSEC. ALL FOOD+BEV.TR 67.61 -0.13% 67.70 67.73 67.54 - - -
DAXSEC. ALL CONST.TR 192.90 -0.21% 193.17 193.34 192.63 - - -
DAXSEC. ALL SOFTWARE TR 628.35 -0.32% 630.37 633.17 624.78 - - -
DAXSEC. ALL TECHNOL.TR 242.75 -0.36% 243.61 244.12 241.26 - - -
DAXSEC. ALL UTILIT. TR 76.93 -0.36% 77.21 77.21 76.58 - - -
DAXSEC. ALL RETAIL TR 65.00 -0.54% 65.30 65.41 64.91 - - -
DAXSEC. ALL FIN.SERV.TR 169.78 -0.59% 170.78 170.78 169.64 - - -
DAXSEC. ALL MEDIA TR 323.49 -0.68% 325.71 325.71 323.04 - - -