Germany Sector indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| (DAXSEC. ALL RETAIL TR) | 155 | +2.78% | 152 | 156 | 151 | 13,601 | - | - | |
| (DAXSEC. ALL CHEM.TR) | 234 | +2.40% | 229 | 234 | 229 | 43,303 | - | - | |
| (DAXSEC. ALL PH.+HEAC.TR) | 344 | +2.17% | 339 | 346 | 338 | 41,434 | - | - | |
| (DAXSEC. ALL CONSUM.TR) | 303 | +2.09% | 299 | 304 | 297 | 30,394 | - | - | |
| (DAXSEC. ALL CONST.TR) | 101 | +1.91% | 100 | 103 | 100 | 7,190 | - | - | |
| (DAXSEC. ALL BANKS TR) | 21 | +1.90% | 21 | 21 | 20 | 19,584 | - | - | |
| (DAXSEC. ALL FIN.SERV.TR) | 213 | +1.89% | 209 | 214 | 209 | 25,921 | - | - | |
| (DAXSEC. ALL SOFTWARE TR) | 479 | +1.57% | 472 | 480 | 470 | 59,903 | - | - | |
| (DAXSEC. ALL MEDIA TR) | 286 | +1.24% | 286 | 287 | 283 | 9,524 | - | - | |
| (DAXSEC. ALL UTILIT. TR) | 69 | +1.12% | 69 | 69 | 68 | 16,304 | - | - | |
| (DAXSEC. ALL BAS.RES.TR) | 205 | +1.01% | 205 | 206 | 203 | 846 | - | - | |
| (DAXSEC. ALL INDUST.TR) | 191 | +0.78% | 191 | 192 | 189 | 52,710 | - | - | |
| (DAXSEC. ALL TECHNOL.TR) | 177 | +0.55% | 178 | 180 | 176 | 19,763 | - | - | |
| (DAXSEC. ALL FOOD+BEV.TR) | 73 | +0.32% | 73 | 74 | 72 | 234 | - | - | |
| (DAXSEC. ALL AUTOM.TR) | 142 | -0.74% | 145 | 145 | 139 | 72,606 | - | - | |
| (DAXSEC. ALL INSUR. TR) | 318 | -1.13% | 323 | 325 | 316 | 37,326 | - | - |
