Germany Sector indices price list and quotes - Previous close change
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| (DAXSEC. ALL FOOD+BEV.TR) | 67 | +1.88% | 66 | 67 | 66 | 256 | - | - | |
| (DAXSEC. ALL BAS.RES.TR) | 159 | -0.29% | 159 | 160 | 156 | 978 | - | - | |
| (DAXSEC. ALL MEDIA TR) | 235 | -1.15% | 236 | 238 | 231 | 9,474 | - | - | |
| (DAXSEC. ALL UTILIT. TR) | 61 | -1.48% | 62 | 63 | 61 | 27,656 | - | - | |
| (DAXSEC. ALL CONST.TR) | 77 | -1.86% | 76 | 78 | 76 | 10,686 | - | - | |
| (DAXSEC. ALL CONSUM.TR) | 272 | -2.29% | 273 | 275 | 267 | 45,033 | - | - | |
| (DAXSEC. ALL PH.+HEAC.TR) | 269 | -2.51% | 273 | 275 | 267 | 76,919 | - | - | |
| (DAXSEC. ALL INSUR. TR) | 273 | -2.79% | 277 | 277 | 267 | 64,547 | - | - | |
| (DAXSEC. ALL SOFTWARE TR) | 404 | -3.23% | 412 | 417 | 401 | 71,176 | - | - | |
| (DAXSEC. ALL FIN.SERV.TR) | 175 | -3.67% | 182 | 182 | 173 | 40,428 | - | - | |
| (DAXSEC. ALL CHEM.TR) | 191 | -3.99% | 195 | 198 | 190 | 70,304 | - | - | |
| (DAXSEC. ALL RETAIL TR) | 111 | -4.16% | 114 | 115 | 110 | 10,646 | - | - | |
| (DAXSEC. ALL INDUST.TR) | 161 | -4.45% | 166 | 168 | 158 | 67,314 | - | - | |
| (DAXSEC. ALL TECHNOL.TR) | 134 | -4.50% | 138 | 138 | 134 | 21,125 | - | - | |
| (DAXSEC. ALL AUTOM.TR) | 114 | -5.01% | 118 | 118 | 113 | 68,400 | - | - | |
| (DAXSEC. ALL BANKS TR) | 19 | -5.96% | 20 | 20 | 19 | 20,703 | - | - |
