Post an Analysis Request an analysis AI Londinia analysis

Germany Sector indices price list and quotes - Previous close change

You are currently viewing the Germany Sector indices price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DAXSEC. ALL UTILIT. TR 96.39 +1.36% 95.17 97.24 95.17 20,633 - - AI
DAXSEC. ALL BANKS TR 28.93 +1.05% 28.81 29.37 28.56 17,228 - - AI
DAXSEC. ALL BAS.RES.TR 389.74 -0.23% 390.62 396.93 387.60 1,631 - - AI
DAXSEC. ALL FIN.SERV.TR 193.47 -0.39% 194.25 195.49 193.28 22,462 - - AI
DAXSEC. ALL AUTOM.TR 230.02 -0.71% 232.23 233.71 230.02 49,731 - - AI
DAXSEC. ALL INSUR. TR 396.59 -0.94% 401.72 401.72 396.59 26,217 - - AI
DAXSEC. ALL INDUST.TR 263.85 -1.13% 267.40 268.43 263.31 58,889 - - AI
DAXSEC. ALL CONST.TR 106.29 -1.15% 108.14 108.41 106.29 3,967 - - AI
DAXSEC. ALL MEDIA TR 321.24 -1.17% 326.41 326.41 320.91 3,007 - - AI
DAXSEC. ALL CHEM.TR 347.73 -1.21% 352.01 352.86 347.72 46,788 - - AI
DAXSEC. ALL PH.+HEAC.TR 372.49 -1.29% 378.01 378.30 372.47 39,086 - - AI
DAXSEC. ALL FOOD+BEV.TR 66.43 -1.35% 67.27 67.46 66.42 433 - - AI
DAXSEC. ALL CONSUM.TR 271.34 -2.39% 277.96 278.65 270.94 26,815 - - AI
DAXSEC. ALL SOFTWARE TR 379.21 -2.57% 387.63 388.65 379.21 29,988 - - AI
DAXSEC. ALL TECHNOL.TR 241.31 -2.59% 247.92 248.26 241.27 15,255 - - AI
DAXSEC. ALL RETAIL TR 96.30 -5.07% 101.53 101.53 96.30 22,663 - - AI

NEW !