US NYSE Stocks price list and quotes - Previous close change

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HAYWARD HOLDINGS INC. 24.11 +24.34% 22.85 25.28 22.85 2,961,960 - -
SUPERIOR INDUSTRIES INTL. 6.26 +22.03% 5.68 6.27 5.68 278,374 - -
FRESH DEL MONTE PRODUCE INC. 34.63 +19.99% 31.83 34.79 31.83 359,578 - -
OCEANEERING INTERNATIONAL INC. 13.91 +18.18% 12.50 13.95 12.50 1,791,333 - -
KAR AUCTION SERVICES INC 16.83 +15.99% 16.11 17.48 16.11 4,301,341 - -
PEABODY ENERGY CORP. 4.74 +14.22% 4.20 4.86 4.20 4,318,182 - -
MRC GLOBAL INC. 11.01 +14.09% 9.73 11.18 9.73 674,888 - -
SELECT ENERGY SERVICES 6.08 +13.43% 5.16 6.13 5.16 791,476 - -
CONSOL ENERGY INC. 11.94 +12.85% 10.86 12.15 10.86 445,082 - -
MEDIFAST INC 252.28 +12.12% 248.78 261.69 248.78 147,078 - -
BELDEN INC 48.22 +11.93% 48.10 48.83 47.72 347,585 - -
MEDLEY LLC 7.25% NOTES DUE 2024 2.66 +11.76% 2.46 2.76 2.46 3,684 - -
GLOBAL BLUE GROUP HOLDING AG 11.72 +11.30% 10.76 11.72 10.61 17,910 - -
VALHI INC. 32.22 +10.91% 29.41 33.04 29.41 36,545 - -
COMMUNITY HEALTH SYSTEMS INC. 13.84 +10.81% 13.31 13.88 13.31 2,371,887 - -
NABORS INDUSTRIES 89.30 +10.15% 82.88 89.79 82.88 202,663 - -
EXPRESS INC. 3.49 +10.09% 3.15 3.69 3.15 4,709,376 - -
REGIONAL MANAGEMENT 42.92 +10.05% 42.00 43.28 42.00 85,593 - -
EARTHSTONE ENERGY INC. CLASS A 8.57 +9.87% 7.97 8.57 7.97 305,032 - -
TETRA TECHNOLOGIES INC. 3.24 +9.83% 2.98 3.28 2.96 2,762,165 - -
ASPEN AEROGELS INC. 19.52 +9.48% 17.75 20.01 17.75 264,032 - -
U.S. SILICA HOLDINGS INC. 11.22 +9.36% 9.76 11.24 9.76 1,954,302 - -
HUDBAY MINERALS INC. 8.12 +9.14% 7.57 8.15 7.57 1,357,297 - -
HARSCO CORP. 20.84 +8.77% 19.78 20.99 19.78 458,607 - -
MECHEL PAO ADS EACH REP. 1 2.15 +8.59% 2.02 2.15 2.02 140,334 - -
VAALCO ENERGY INC. 2.72 +8.37% 2.53 2.76 2.53 367,001 - -
MEDLEY LLC 6.875% SENIOR NOTES DUE 2026 2.78 +8.17% 2.57 2.85 2.55 5,138 - -
NAVIGATOR HOLDINGS 11.66 +8.16% 10.91 11.82 10.91 235,311 - -
NAVIOS MARITIME HLD. 9.80 +8.05% 9.40 10.77 9.36 373,608 - -
MEDLEY MANAGEMENT INC. CLASS A 5.60 +7.69% 5.20 5.96 5.20 162,186 - -