US NYSE Stocks price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GIGCAPITAL2 INC. RIGHTS
|
0.330 |
+37.50% |
0.250 |
0.330 |
0.250 |
628 |
- |
- |
|
|
TIDEWATER
|
1.67 |
+13.61% |
1.60 |
1.67 |
1.60 |
2,500 |
- |
- |
AI
|
|
B. RILEY PRINCIPAL MERGER
|
1.220 |
+10.91% |
1.060 |
1.240 |
1.060 |
7,600 |
- |
- |
|
|
EROS INTERNATIONAL PLC A
|
4.54 |
+10.73% |
4.13 |
4.64 |
4.13 |
3,910,886 |
- |
- |
AI
|
|
KADMON HOLDINGS INC.
|
4.68 |
+8.84% |
4.35 |
4.70 |
4.28 |
1,576,631 |
- |
- |
AI
|
|
VIRGIN GALACTIC HLD.
|
5.81 |
+7.99% |
5.57 |
5.93 |
5.40 |
87,366 |
- |
- |
|
|
TIDEWATER
|
1.36 |
+7.94% |
1.28 |
1.36 |
1.28 |
3,332 |
- |
- |
AI
|
|
HUAMI CORP.
|
14.47 |
+7.82% |
13.50 |
14.56 |
13.50 |
262,581 |
- |
- |
AI
|
|
EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR
|
6.00 |
+7.72% |
5.66 |
6.00 |
5.66 |
32,485 |
- |
- |
AI
|
|
BLOOM ENERGY CORP.
|
9.99 |
+7.65% |
9.65 |
10.05 |
9.55 |
1,707,438 |
- |
- |
AI
|
|
VIRGIN GALACTIC HLD.
|
17.72 |
+7.07% |
16.50 |
17.72 |
16.50 |
10,196 |
- |
- |
|
|
D/B/A SIBANYE-STILLWATER
|
10.91 |
+6.96% |
10.59 |
11.07 |
10.52 |
3,864,900 |
- |
- |
AI
|
|
NORBORD INC.
|
30.30 |
+6.77% |
28.75 |
30.44 |
28.75 |
206,654 |
- |
- |
AI
|
|
NIO INC. ADS
|
4.65 |
+6.41% |
4.51 |
4.70 |
4.46 |
55,448,818 |
- |
- |
AI
|
|
MOSAIC ACQUISITION
|
0.850 |
+6.38% |
0.820 |
0.890 |
0.820 |
111,063 |
- |
- |
|
|
COMMUNITY HEALTH SYSTEMS INC.
|
3.35 |
+6.35% |
3.18 |
3.35 |
3.15 |
962,633 |
- |
- |
AI
|
|
BABCOCK & WILCOX ENTERPRISES
|
5.09 |
+6.04% |
4.87 |
5.16 |
4.81 |
50,459 |
- |
- |
AI
|
|
GSX TECHEDU
|
32.12 |
+5.66% |
30.39 |
32.19 |
30.31 |
1,084,963 |
- |
- |
AI
|
|
HUDBAY MINERALS INC.
|
3.75 |
+5.34% |
3.60 |
3.76 |
3.60 |
432,138 |
- |
- |
AI
|
|
LSB INDUSTRIES INC.
|
4.19 |
+5.28% |
4.03 |
4.20 |
3.97 |
35,526 |
- |
- |
AI
|
|
DHT HOLDINGS INC.
|
7.61 |
+5.26% |
7.29 |
7.62 |
7.29 |
1,496,930 |
- |
- |
AI
|
|
IAA INC.
|
49.72 |
+5.21% |
47.65 |
49.82 |
47.65 |
344,409 |
- |
- |
AI
|
|
JUPAI HOLDINGS LTD.
|
1.66 |
+5.06% |
1.58 |
1.67 |
1.58 |
19,232 |
- |
- |
AI
|
|
BANCO BBVA ARGENTINA S.A. ADS
|
5.53 |
+4.93% |
5.36 |
5.54 |
5.36 |
298,210 |
- |
- |
AI
|
|
ZYMEWORKS INC.
|
46.24 |
+4.83% |
44.28 |
46.31 |
43.88 |
107,280 |
- |
- |
AI
|
|
CHURCHILL CAPITAL CORP II WARRANTS
|
1.74 |
+4.82% |
1.69 |
1.74 |
1.69 |
2,300 |
- |
- |
|
|
STAGE STORES INC.
|
3.05 |
+4.81% |
2.92 |
3.15 |
2.92 |
956,105 |
- |
- |
AI
|
|
VIRGIN GALACTIC HLD.
|
15.65 |
+4.75% |
15.04 |
15.80 |
14.76 |
2,878,039 |
- |
- |
|
|
SNAP INC. CLASS A
|
19.11 |
+4.71% |
19.10 |
19.29 |
18.76 |
19,316,762 |
- |
- |
AI
|
|
MEDLEY MANAGEMENT INC. CLASS A
|
3.17 |
+4.62% |
3.05 |
3.18 |
3.05 |
3,447 |
- |
- |
AI
|
