US NYSE Stocks price list and quotes - Previous close change

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
VIRGIN GALACTIC HLD. 15.69 +38.24% 11.79 15.81 11.70 1,330,792 - -
SUPERIOR ENERGY SERVICES INC. 5.85 +25.54% 4.80 5.95 4.80 310,120 - - AI
CHEMOURS COMPANY THE 19.37 +23.53% 16.73 19.41 16.66 12,644,313 - - AI
VIRGIN GALACTIC HLD. 28.68 +21.22% 24.56 28.79 24.06 45,171,441 - -
VISTRA ENERGY 1.56 +20.00% 1.34 1.56 1.34 4,600 - -
TRINET GROUP INC. 61.00 +19.98% 55.23 61.58 54.74 2,010,259 - - AI
HEXO CORP. 1.52 +19.69% 1.30 1.52 1.27 26,328,789 - - AI
EXTERRAN CORP. 6.37 +15.40% 5.52 6.66 5.45 998,595 - - AI
VIRGIN GALACTIC HLD. 33.74 +15.35% 29.49 33.74 28.33 34,093 - -
CANOPY GROWTH CORP. 22.13 +13.37% 23.17 23.90 21.72 26,393,531 - - AI
BLOOM ENERGY CORP. 10.70 +10.88% 9.48 10.98 9.40 4,524,305 - - AI
JUMIA TECHNOLOGIES AG ADS 5.90 +10.69% 5.45 5.95 5.25 3,949,343 - - AI
GODADDY INC. CLASS A 78.39 +10.61% 75.13 78.99 74.79 4,947,067 - - AI
ARDMORE SHIPPING 6.73 +10.15% 6.06 6.77 6.05 1,365,845 - - AI
NATUZZI S.P.A. 1.95 +9.55% 1.70 1.95 1.70 55,099 - - AI
ALTERYX INC. CLASS A 158.00 +9.49% 148.00 158.62 146.25 3,979,220 - - AI
AMN HEALTHCARE SERVICES INC AMN HEALTHC 78.54 +9.11% 74.85 80.40 74.85 1,154,056 - - AI
CIVEO CORP. 1.46 +8.96% 1.34 1.48 1.31 383,170 - - AI
ARLO TECHNOLOGIES INC. 3.69 +8.85% 3.37 3.78 3.37 906,990 - - AI
UNIT CORP. 0.335 +8.07% 0.310 0.338 0.305 1,666,197 - - AI
ION GEOPHYSICAL 4.30 +7.77% 4.12 4.41 4.09 238,952 - - AI
VAPOTHERM INC. 10.38 +7.68% 9.64 10.60 9.64 714,088 - - AI
AURORA CANNABIS INC. 1.58 +7.48% 1.58 1.59 1.48 60,703,703 - - AI
VIVINT SMART HOME INC. 16.27 +7.46% 15.37 16.27 15.20 138,452 - - AI
TIDEWATER 2.31 +7.44% 2.22 2.31 2.20 2,594 - - AI
GRAY TELEVISION INC. CLASS A 20.60 +7.29% 19.70 20.60 19.70 2,105 - -
NEXA RESOURCES S.A. 8.91 +7.22% 8.61 8.99 8.46 42,090 - - AI
ATENTO S.A. 3.00 +7.14% 2.80 3.06 2.80 159,732 - - AI
STAGE STORES INC. 0.731 +6.41% 0.710 0.746 0.614 1,534,611 - - AI
BIO-RAD LABORATORIES 403.63 +6.40% 380.70 404.83 380.70 506,300 - - AI