US NYSE Stocks price list and quotes - Previous close change

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VERTICAL AEROSPACE 2.46 +16.04% 2.17 2.58 2.15 1,182,326 - -
C3.AI INC. CLASS A 17.14 +13.66% 15.22 17.32 15.09 9,588,867 - -
BIGBEAR.AI INC. 2.58 +13.66% 2.28 2.65 2.15 2,920,297 - -
AXOS FINANCIAL INC. 47.78 +13.60% 44.44 48.16 44.44 141,902 - -
JIANPU TECHNOLOGY INC. ADS 2.15 +12.57% 1.96 2.16 1.94 71,453 - -
DOMA HOLDINGS INC. 0.652 +10.51% 0.590 0.663 0.569 488,333 - -
AMERICAN EXPRESS CO. 171.63 +10.10% 166.80 173.74 165.50 5,482,018 - -
GRAY TELEVISION INC. CLASS A 13.09 +10.09% 13.06 13.09 13.05 1,123 - -
AUTOLIV INC. 92.59 +9.02% 90.43 92.65 90.37 763,380 - -
LIVE OAK BANCSHARES INC. 33.06 +8.46% 30.35 33.50 30.18 292,621 - -
FARFETCH LTD. 6.78 +7.96% 6.30 6.91 6.22 7,160,505 - -
COOPER-STANDARD HLD. 14.09 +7.89% 13.25 14.19 13.25 102,688 - -
ANNOVIS BIO INC. 14.77 +7.81% 13.72 14.90 13.70 28,203 - -
L3HARRIS TECHNOLOGIES INC. 211.74 +7.73% 205.00 214.50 204.43 868,599 - -
LOANDEPOT INC. CLASS A 2.52 +7.69% 2.30 2.55 2.26 300,065 - -
WHEELS UP EXPERIENCE 1.30 +7.44% 1.22 1.32 1.22 586,512 - -
CNFINANCE HOLDINGS 1.59 +7.43% 1.48 1.60 1.48 4,388 - -
EVE HOLDING INC. 7.39 +7.41% 6.80 7.50 6.72 18,446 - -
GAOTU TECHEDU INC. ADS 4.02 +7.20% 3.77 4.10 3.59 2,999,636 - -
SES AI CORP. 3.43 +6.85% 3.21 3.44 3.19 143,909 - -
BYLINE BANCORP INC. 24.36 +6.84% 23.62 24.53 23.62 44,432 - -
AVAYA HOLDINGS CORP. 0.375 +6.53% 0.375 0.400 0.360 5,772,599 - -
VICARIOUS SURGICAL 2.83 +6.39% 2.67 2.83 2.63 70,848 - -
LIVEWIRE GROUP INC. 6.25 +6.11% 5.97 6.41 5.97 6,349 - -
FORGE GLOBAL HLD. 1.92 +6.08% 1.81 1.92 1.81 48,170 - -
FEDERAL AGRICULTURAL MORTGAGE 111.50 +6.06% 113.00 113.00 111.50 823 - -
DANIMER SCIENTIFIC INC. 2.29 +6.02% 2.13 2.30 2.12 383,714 - -
NEXTDOOR HLD. 2.30 +5.99% 2.16 2.37 2.12 1,292,501 - -
GLATFELTER CORP. 4.29 +5.93% 4.12 4.33 4.07 186,971 - -
OLIN CORP. 61.93 +5.75% 58.74 62.94 58.13 937,930 - -