US NYSE Stocks price list and quotes - Previous close change

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CARVANA CO. CLASS A 229.52 +32.16% 210.86 234.74 200.94 8,261,564 - - AI
HERMITAGE OFFSHORE SERVICES 0.437 +23.10% 0.360 0.547 0.346 49,290,971 - - AI
GAMESTOP CORP. 10.70 +22.29% 10.45 11.17 9.90 28,325,010 - - AI
RENREN INC. ADS 3.65 +18.89% 3.03 3.80 3.03 723,130 - - AI
JUST ENERGY GROUP INC. 0.360 +18.03% 0.299 0.365 0.290 16,295,376 - - AI
AURORA CANNABIS INC. 7.38 +16.77% 6.46 7.56 6.27 22,517,039 - - AI
VISTA OUTDOOR INC. 21.99 +13.76% 19.37 22.05 19.25 1,657,410 - - AI
UNITY SOFTWARE INC. 82.22 +12.69% 76.64 84.73 75.11 5,105,613 - -
CONTURA ENERGY INC. 8.68 +11.71% 7.88 9.16 7.88 324,519 - - AI
AMERICAN WELL CORP. 25.14 +10.26% 23.30 25.85 23.01 4,366,234 - - AI
DENBURY INC. 19.94 +10.17% 19.19 20.04 18.27 735,710 - -
BLUELINX HOLDINGS INC. 19.49 +9.00% 18.14 19.65 17.70 145,216 - - AI
PARTY CITY HOLDCO INC. 3.30 +8.55% 3.05 3.54 3.05 10,123,052 - - AI
PINTEREST INC. CLASS A 39.99 +8.46% 37.41 40.05 37.36 25,632,044 - - AI
BEST INC. ADS 3.27 +8.28% 3.05 3.31 3.05 1,619,915 - - AI
AEROJET ROCKETDYNE HLD. 43.40 +7.99% 40.20 43.47 40.13 845,212 - - AI
FLOTEK INDUSTRIES INC. 2.92 +7.75% 2.72 2.98 2.68 1,390,322 - - AI
DOVER MOTORSPORTS INC. 1.42 +7.58% 1.37 1.42 1.36 19,287 - - AI
SUBURBAN PROPANE PARTNERS L.P. 15.08 +7.56% 13.97 15.26 13.94 878,032 - - AI
CONTAINER STORE THE 7.07 +7.45% 6.62 7.36 6.52 1,376,364 - - AI
SOCIAL CAPITAL HEDOSOPHIA HLD. 16.49 +7.43% 15.89 16.78 15.61 3,925,342 - - AI
ONESMART INTL. EDUCATION GROUP 4.79 +7.40% 4.46 4.87 4.38 104,046 - - AI
MONTROSE ENVIRONMENTAL GROUP 23.92 +6.93% 22.75 24.50 22.40 254,796 - - AI
AMBAC FINANCIAL GROUP INC. 12.22 +6.91% 11.46 12.31 11.40 274,129 - - AI
REGIS CORP. 5.89 +6.90% 5.52 5.90 5.52 279,046 - - AI
BRIGHTVIEW HOLDINGS INC. 11.85 +6.76% 11.06 11.91 10.97 336,707 - - AI
TWITTER INC. 42.58 +6.72% 40.37 42.61 40.27 14,943,343 - - AI
KIMBELL ROYALTY PARTNERS 6.86 +6.69% 6.36 6.88 6.36 99,367 - - AI
EVOLENT HEALTH INC CLASS A 12.26 +6.61% 11.66 12.39 11.54 628,458 - - AI
DESIGNER BRANDS INC. CLASS A 6.10 +6.46% 5.77 6.12 5.73 1,598,751 - - AI