US NYSE Stocks price list and quotes - Previous close change

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
GIGCAPITAL2 INC. RIGHTS 0.330 +37.50% 0.250 0.330 0.250 628 - -
TIDEWATER 1.67 +13.61% 1.60 1.67 1.60 2,500 - - AI
B. RILEY PRINCIPAL MERGER 1.220 +10.91% 1.060 1.240 1.060 7,600 - -
EROS INTERNATIONAL PLC A 4.54 +10.73% 4.13 4.64 4.13 3,910,886 - - AI
KADMON HOLDINGS INC. 4.68 +8.84% 4.35 4.70 4.28 1,576,631 - - AI
VIRGIN GALACTIC HLD. 5.81 +7.99% 5.57 5.93 5.40 87,366 - -
TIDEWATER 1.36 +7.94% 1.28 1.36 1.28 3,332 - - AI
HUAMI CORP. 14.47 +7.82% 13.50 14.56 13.50 262,581 - - AI
EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR 6.00 +7.72% 5.66 6.00 5.66 32,485 - - AI
BLOOM ENERGY CORP. 9.99 +7.65% 9.65 10.05 9.55 1,707,438 - - AI
VIRGIN GALACTIC HLD. 17.72 +7.07% 16.50 17.72 16.50 10,196 - -
D/B/A SIBANYE-STILLWATER 10.91 +6.96% 10.59 11.07 10.52 3,864,900 - - AI
NORBORD INC. 30.30 +6.77% 28.75 30.44 28.75 206,654 - - AI
NIO INC. ADS 4.65 +6.41% 4.51 4.70 4.46 55,448,818 - - AI
MOSAIC ACQUISITION 0.850 +6.38% 0.820 0.890 0.820 111,063 - -
COMMUNITY HEALTH SYSTEMS INC. 3.35 +6.35% 3.18 3.35 3.15 962,633 - - AI
BABCOCK & WILCOX ENTERPRISES 5.09 +6.04% 4.87 5.16 4.81 50,459 - - AI
GSX TECHEDU 32.12 +5.66% 30.39 32.19 30.31 1,084,963 - - AI
HUDBAY MINERALS INC. 3.75 +5.34% 3.60 3.76 3.60 432,138 - - AI
LSB INDUSTRIES INC. 4.19 +5.28% 4.03 4.20 3.97 35,526 - - AI
DHT HOLDINGS INC. 7.61 +5.26% 7.29 7.62 7.29 1,496,930 - - AI
IAA INC. 49.72 +5.21% 47.65 49.82 47.65 344,409 - - AI
JUPAI HOLDINGS LTD. 1.66 +5.06% 1.58 1.67 1.58 19,232 - - AI
BANCO BBVA ARGENTINA S.A. ADS 5.53 +4.93% 5.36 5.54 5.36 298,210 - - AI
ZYMEWORKS INC. 46.24 +4.83% 44.28 46.31 43.88 107,280 - - AI
CHURCHILL CAPITAL CORP II WARRANTS 1.74 +4.82% 1.69 1.74 1.69 2,300 - -
STAGE STORES INC. 3.05 +4.81% 2.92 3.15 2.92 956,105 - - AI
VIRGIN GALACTIC HLD. 15.65 +4.75% 15.04 15.80 14.76 2,878,039 - -
SNAP INC. CLASS A 19.11 +4.71% 19.10 19.29 18.76 19,316,762 - - AI
MEDLEY MANAGEMENT INC. CLASS A 3.17 +4.62% 3.05 3.18 3.05 3,447 - - AI