US NYSE Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CARVANA CO. CLASS A
|
229.52 |
+32.16% |
210.86 |
234.74 |
200.94 |
8,261,564 |
- |
- |
AI
|
|
HERMITAGE OFFSHORE SERVICES
|
0.437 |
+23.10% |
0.360 |
0.547 |
0.346 |
49,290,971 |
- |
- |
AI
|
|
GAMESTOP CORP.
|
10.70 |
+22.29% |
10.45 |
11.17 |
9.90 |
28,325,010 |
- |
- |
AI
|
|
RENREN INC. ADS
|
3.65 |
+18.89% |
3.03 |
3.80 |
3.03 |
723,130 |
- |
- |
AI
|
|
JUST ENERGY GROUP INC.
|
0.360 |
+18.03% |
0.299 |
0.365 |
0.290 |
16,295,376 |
- |
- |
AI
|
|
AURORA CANNABIS INC.
|
7.38 |
+16.77% |
6.46 |
7.56 |
6.27 |
22,517,039 |
- |
- |
AI
|
|
VISTA OUTDOOR INC.
|
21.99 |
+13.76% |
19.37 |
22.05 |
19.25 |
1,657,410 |
- |
- |
AI
|
|
UNITY SOFTWARE INC.
|
82.22 |
+12.69% |
76.64 |
84.73 |
75.11 |
5,105,613 |
- |
- |
|
|
CONTURA ENERGY INC.
|
8.68 |
+11.71% |
7.88 |
9.16 |
7.88 |
324,519 |
- |
- |
AI
|
|
AMERICAN WELL CORP.
|
25.14 |
+10.26% |
23.30 |
25.85 |
23.01 |
4,366,234 |
- |
- |
AI
|
|
DENBURY INC.
|
19.94 |
+10.17% |
19.19 |
20.04 |
18.27 |
735,710 |
- |
- |
|
|
BLUELINX HOLDINGS INC.
|
19.49 |
+9.00% |
18.14 |
19.65 |
17.70 |
145,216 |
- |
- |
AI
|
|
PARTY CITY HOLDCO INC.
|
3.30 |
+8.55% |
3.05 |
3.54 |
3.05 |
10,123,052 |
- |
- |
AI
|
|
PINTEREST INC. CLASS A
|
39.99 |
+8.46% |
37.41 |
40.05 |
37.36 |
25,632,044 |
- |
- |
AI
|
|
BEST INC. ADS
|
3.27 |
+8.28% |
3.05 |
3.31 |
3.05 |
1,619,915 |
- |
- |
AI
|
|
AEROJET ROCKETDYNE HLD.
|
43.40 |
+7.99% |
40.20 |
43.47 |
40.13 |
845,212 |
- |
- |
AI
|
|
FLOTEK INDUSTRIES INC.
|
2.92 |
+7.75% |
2.72 |
2.98 |
2.68 |
1,390,322 |
- |
- |
AI
|
|
DOVER MOTORSPORTS INC.
|
1.42 |
+7.58% |
1.37 |
1.42 |
1.36 |
19,287 |
- |
- |
AI
|
|
SUBURBAN PROPANE PARTNERS L.P.
|
15.08 |
+7.56% |
13.97 |
15.26 |
13.94 |
878,032 |
- |
- |
AI
|
|
CONTAINER STORE THE
|
7.07 |
+7.45% |
6.62 |
7.36 |
6.52 |
1,376,364 |
- |
- |
AI
|
|
SOCIAL CAPITAL HEDOSOPHIA HLD.
|
16.49 |
+7.43% |
15.89 |
16.78 |
15.61 |
3,925,342 |
- |
- |
AI
|
|
ONESMART INTL. EDUCATION GROUP
|
4.79 |
+7.40% |
4.46 |
4.87 |
4.38 |
104,046 |
- |
- |
AI
|
|
MONTROSE ENVIRONMENTAL GROUP
|
23.92 |
+6.93% |
22.75 |
24.50 |
22.40 |
254,796 |
- |
- |
AI
|
|
AMBAC FINANCIAL GROUP INC.
|
12.22 |
+6.91% |
11.46 |
12.31 |
11.40 |
274,129 |
- |
- |
AI
|
|
REGIS CORP.
|
5.89 |
+6.90% |
5.52 |
5.90 |
5.52 |
279,046 |
- |
- |
AI
|
|
BRIGHTVIEW HOLDINGS INC.
|
11.85 |
+6.76% |
11.06 |
11.91 |
10.97 |
336,707 |
- |
- |
AI
|
|
TWITTER INC.
|
42.58 |
+6.72% |
40.37 |
42.61 |
40.27 |
14,943,343 |
- |
- |
AI
|
|
KIMBELL ROYALTY PARTNERS
|
6.86 |
+6.69% |
6.36 |
6.88 |
6.36 |
99,367 |
- |
- |
AI
|
|
EVOLENT HEALTH INC CLASS A
|
12.26 |
+6.61% |
11.66 |
12.39 |
11.54 |
628,458 |
- |
- |
AI
|
|
DESIGNER BRANDS INC. CLASS A
|
6.10 |
+6.46% |
5.77 |
6.12 |
5.73 |
1,598,751 |
- |
- |
AI
|
