US NYSE Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
JUMIA TECHNOLOGIES AG ADS
|
7.88 |
+36.57% |
5.94 |
7.90 |
5.86 |
22,102,174 |
- |
- |
AI
|
|
QUDIAN INC. ADS
|
2.62 |
+36.46% |
2.08 |
2.90 |
2.00 |
46,226,515 |
- |
- |
AI
|
|
CHEETAH MOBILE INC. ADS
|
2.38 |
+30.77% |
1.84 |
2.62 |
1.84 |
7,415,527 |
- |
- |
AI
|
|
CONTAINER STORE THE
|
4.19 |
+26.59% |
3.35 |
4.54 |
3.34 |
4,733,295 |
- |
- |
AI
|
|
ENZO BIOCHEM INC.
|
3.02 |
+21.77% |
2.47 |
3.39 |
2.46 |
13,735,507 |
- |
- |
AI
|
|
CALIFORNIA RESOURCES
|
1.28 |
+17.43% |
1.12 |
1.38 |
1.10 |
4,420,927 |
- |
- |
AI
|
|
TAYLOR MORRISON HOME
|
22.12 |
+16.91% |
20.01 |
22.13 |
19.81 |
3,142,366 |
- |
- |
AI
|
|
TORTOISE ACQUISITION
|
8.04 |
+16.52% |
7.65 |
8.14 |
7.00 |
567,220 |
- |
- |
AI
|
|
EROS INTERNATIONAL PLC A
|
3.71 |
+15.94% |
3.15 |
4.00 |
3.10 |
18,261,173 |
- |
- |
AI
|
|
HARMONY GOLD MINING CO.
|
5.79 |
+14.65% |
5.35 |
5.80 |
5.28 |
16,420,160 |
- |
- |
AI
|
|
FLYING EAGLE ACQUISITION
|
4.34 |
+13.91% |
3.80 |
4.34 |
3.00 |
324,681 |
- |
- |
AI
|
|
AMERICAN INTL. GROUP
|
1.15 |
+13.86% |
1.04 |
1.15 |
1.00 |
260,815 |
- |
- |
AI
|
|
DENBURY RESOURCES INC.
|
0.275 |
+13.64% |
0.249 |
0.280 |
0.240 |
23,439,937 |
- |
- |
AI
|
|
LIGHTINTHEBOX HOLDING CO.
|
1.20 |
+13.21% |
1.13 |
1.22 |
1.09 |
988,114 |
- |
- |
AI
|
|
GSX TECHEDU
|
78.21 |
+13.17% |
70.00 |
83.13 |
69.84 |
15,970,577 |
- |
- |
AI
|
|
PUXIN LTD.
|
8.15 |
+12.41% |
7.20 |
8.50 |
7.20 |
1,133,612 |
- |
- |
AI
|
|
OOMA INC.
|
18.02 |
+12.27% |
15.98 |
18.32 |
15.88 |
739,883 |
- |
- |
AI
|
|
TORTOISE ACQUISITION
|
26.34 |
+10.86% |
25.45 |
26.75 |
24.53 |
4,526,048 |
- |
- |
AI
|
|
SPARTAN ENERGY ACQUISITION CORP WARRANT
|
1.99 |
+10.56% |
1.94 |
2.05 |
1.52 |
382,826 |
- |
- |
AI
|
|
BLOOM ENERGY CORP.
|
12.53 |
+10.40% |
11.37 |
12.58 |
11.29 |
4,339,034 |
- |
- |
AI
|
|
SEA LTD.
|
124.46 |
+10.24% |
118.02 |
126.68 |
118.01 |
7,527,979 |
- |
- |
AI
|
|
HUAMI CORP.
|
16.86 |
+10.05% |
16.05 |
17.67 |
15.95 |
1,437,006 |
- |
- |
AI
|
|
KKR & CO. INC.
|
33.88 |
+10.00% |
32.50 |
33.91 |
32.46 |
7,828,687 |
- |
- |
AI
|
|
REVOLVE GROUP INC. CLASS A
|
17.18 |
+9.99% |
15.38 |
17.39 |
15.38 |
1,456,937 |
- |
- |
AI
|
|
FASTLY INC. CLASS A
|
96.16 |
+9.88% |
89.54 |
96.30 |
89.01 |
10,273,417 |
- |
- |
AI
|
|
PLANTRONICS INC.
|
16.02 |
+9.73% |
14.49 |
16.05 |
14.40 |
1,599,034 |
- |
- |
AI
|
|
KOHL S CORP.
|
22.22 |
+9.46% |
21.24 |
22.28 |
20.69 |
14,971,785 |
- |
- |
AI
|
|
CBL & ASSOCIATES PROPERTIES
|
0.860 |
+9.42% |
0.820 |
0.860 |
0.700 |
12,539 |
- |
- |
AI
|
|
PARTY CITY HOLDCO INC.
|
1.40 |
+9.38% |
1.47 |
1.50 |
1.35 |
7,280,811 |
- |
- |
AI
|
|
SOGOU INC. ADS
|
4.76 |
+9.17% |
4.35 |
4.97 |
4.35 |
4,239,964 |
- |
- |
AI
|
