US NYSE Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERTICAL AEROSPACE | 2.46 | +16.04% | 2.17 | 2.58 | 2.15 | 1,182,326 | - | - | |
| C3.AI INC. CLASS A | 17.14 | +13.66% | 15.22 | 17.32 | 15.09 | 9,588,867 | - | - | |
| BIGBEAR.AI INC. | 2.58 | +13.66% | 2.28 | 2.65 | 2.15 | 2,920,297 | - | - | |
| AXOS FINANCIAL INC. | 47.78 | +13.60% | 44.44 | 48.16 | 44.44 | 141,902 | - | - | |
| JIANPU TECHNOLOGY INC. ADS | 2.15 | +12.57% | 1.96 | 2.16 | 1.94 | 71,453 | - | - | |
| DOMA HOLDINGS INC. | 0.652 | +10.51% | 0.590 | 0.663 | 0.569 | 488,333 | - | - | |
| AMERICAN EXPRESS CO. | 171.63 | +10.10% | 166.80 | 173.74 | 165.50 | 5,482,018 | - | - | |
| GRAY TELEVISION INC. CLASS A | 13.09 | +10.09% | 13.06 | 13.09 | 13.05 | 1,123 | - | - | |
| AUTOLIV INC. | 92.59 | +9.02% | 90.43 | 92.65 | 90.37 | 763,380 | - | - | |
| LIVE OAK BANCSHARES INC. | 33.06 | +8.46% | 30.35 | 33.50 | 30.18 | 292,621 | - | - | |
| FARFETCH LTD. | 6.78 | +7.96% | 6.30 | 6.91 | 6.22 | 7,160,505 | - | - | |
| COOPER-STANDARD HLD. | 14.09 | +7.89% | 13.25 | 14.19 | 13.25 | 102,688 | - | - | |
| ANNOVIS BIO INC. | 14.77 | +7.81% | 13.72 | 14.90 | 13.70 | 28,203 | - | - | |
| L3HARRIS TECHNOLOGIES INC. | 211.74 | +7.73% | 205.00 | 214.50 | 204.43 | 868,599 | - | - | |
| LOANDEPOT INC. CLASS A | 2.52 | +7.69% | 2.30 | 2.55 | 2.26 | 300,065 | - | - | |
| WHEELS UP EXPERIENCE | 1.30 | +7.44% | 1.22 | 1.32 | 1.22 | 586,512 | - | - | |
| CNFINANCE HOLDINGS | 1.59 | +7.43% | 1.48 | 1.60 | 1.48 | 4,388 | - | - | |
| EVE HOLDING INC. | 7.39 | +7.41% | 6.80 | 7.50 | 6.72 | 18,446 | - | - | |
| GAOTU TECHEDU INC. ADS | 4.02 | +7.20% | 3.77 | 4.10 | 3.59 | 2,999,636 | - | - | |
| SES AI CORP. | 3.43 | +6.85% | 3.21 | 3.44 | 3.19 | 143,909 | - | - | |
| BYLINE BANCORP INC. | 24.36 | +6.84% | 23.62 | 24.53 | 23.62 | 44,432 | - | - | |
| AVAYA HOLDINGS CORP. | 0.375 | +6.53% | 0.375 | 0.400 | 0.360 | 5,772,599 | - | - | |
| VICARIOUS SURGICAL | 2.83 | +6.39% | 2.67 | 2.83 | 2.63 | 70,848 | - | - | |
| LIVEWIRE GROUP INC. | 6.25 | +6.11% | 5.97 | 6.41 | 5.97 | 6,349 | - | - | |
| FORGE GLOBAL HLD. | 1.92 | +6.08% | 1.81 | 1.92 | 1.81 | 48,170 | - | - | |
| FEDERAL AGRICULTURAL MORTGAGE | 111.50 | +6.06% | 113.00 | 113.00 | 111.50 | 823 | - | - | |
| DANIMER SCIENTIFIC INC. | 2.29 | +6.02% | 2.13 | 2.30 | 2.12 | 383,714 | - | - | |
| NEXTDOOR HLD. | 2.30 | +5.99% | 2.16 | 2.37 | 2.12 | 1,292,501 | - | - | |
| GLATFELTER CORP. | 4.29 | +5.93% | 4.12 | 4.33 | 4.07 | 186,971 | - | - | |
| OLIN CORP. | 61.93 | +5.75% | 58.74 | 62.94 | 58.13 | 937,930 | - | - |
