US NYSE Stocks price list and quotes - Previous close change

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DESTINY TECH100 INC. 22.10 +39.08% 21.67 27.88 20.01 12,035,709 - -
WOLVERINE WORLD WIDE INC. 21.80 +35.83% 17.18 21.84 17.18 5,902,630 - -
IONQ INC. 22.11 +34.41% 16.43 22.62 16.29 70,168,074 - -
FREYR BATTERY INC. 2.35 +34.29% 1.85 2.40 1.81 24,729,610 - -
D-WAVE QUANTUM INC. 1.46 +29.20% 1.13 1.47 1.13 20,907,900 - -
DUTCH BROS INC. CLASS A 44.77 +28.13% 43.65 50.24 43.50 19,349,394 - -
UNDER ARMOUR INC. CLASS A 11.13 +27.20% 10.41 11.89 10.16 37,088,805 - -
CORECIVIC INC. 22.08 +25.60% 18.38 22.35 17.95 4,070,957 - -
ASHFORD HOSPITALITY TRUST INC 7.41 +25.17% 5.79 7.80 5.79 69,812 - -
MONEYLION INC. CLASS A 69.24 +24.85% 55.20 70.00 52.87 830,561 - -
UNDER ARMOUR INC. CLASS C 9.94 +23.33% 9.25 10.62 9.13 17,973,051 - -
OPPFI INC. CLASS A 6.62 +22.37% 6.00 6.63 5.82 1,234,460 - -
OKLO INC. CLASS A 26.56 +22.28% 21.81 27.10 21.59 25,912,808 - -
CNFINANCE HOLDINGS 1.32 +20.00% 1.14 1.32 1.14 93,516 - -
EMERGENT BIOSOLUTIONS INC. 11.00 +19.57% 11.43 12.73 10.98 5,603,821 - -
HANESBRANDS INC. 8.38 +18.03% 7.60 8.70 7.58 20,571,665 - -
ONECONNECT FIN. TECHNOLOGY CO. 2.94 +17.13% 2.52 3.04 2.52 115,004 - -
BP PRUDHOE BAY ROYALTY TRUST 1.31 +16.96% 1.14 1.37 1.14 494,435 - -
WK KELLOGG CO 19.65 +16.69% 18.38 20.02 17.69 2,560,364 - -
XPENG INC. ADS 14.22 +15.61% 13.39 14.69 13.29 33,569,078 - -
BLEND LABS INC. CLASS A 4.44 +15.03% 3.87 4.45 3.70 6,855,923 - -
EPAM SYSTEMS INC. 232.92 +14.91% 230.61 240.00 223.02 1,397,865 - -
CLEARWATER ANALYTICS HLD. 32.79 +14.73% 32.86 35.71 32.25 6,547,850 - -
KYNDRYL HOLDINGS INC. 27.55 +14.17% 25.81 27.89 25.53 4,831,916 - -
CENTURI HOLDINGS INC. 21.65 +13.83% 19.46 21.66 19.11 1,413,657 - -
EVERUS CONSTRUCTION GROUP INC. 62.10 +13.72% 55.00 63.33 55.00 1,574,185 - -
GEO GROUP INC THE REIT 24.43 +13.63% 20.10 24.58 20.00 14,437,963 - -
LI-CYCLE HOLDINGS 3.61 +13.52% 3.26 4.00 3.00 1,901,747 - -
MARRIOTT VACATIONS WORLDWIDE 95.98 +13.20% 88.75 100.32 88.30 1,564,122 - -
Q2 HOLDINGS INC. 102.25 +12.98% 94.50 105.00 93.00 2,222,666 - -