US NYSE Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
RENESOLA
|
7.48 |
+33.10% |
5.79 |
8.39 |
5.79 |
10,440,320 |
- |
- |
AI
|
|
RMG ACQUISITION
|
16.98 |
+20.51% |
15.85 |
17.48 |
15.70 |
9,253,775 |
- |
- |
AI
|
|
AURORA CANNABIS INC.
|
10.47 |
+20.21% |
8.98 |
10.59 |
8.71 |
45,089,270 |
- |
- |
AI
|
|
X FINANCIAL ADS
|
2.75 |
+16.53% |
2.45 |
2.88 |
2.36 |
208,918 |
- |
- |
AI
|
|
BABCOCK & WILCOX ENTERPRISES
|
3.85 |
+15.96% |
3.35 |
3.90 |
3.34 |
369,741 |
- |
- |
AI
|
|
PIVOTAL INVESTMENT
|
14.45 |
+15.23% |
14.48 |
14.78 |
13.75 |
4,896,514 |
- |
- |
AI
|
|
YIREN DIGITAL
|
3.99 |
+14.99% |
3.50 |
4.18 |
3.50 |
445,146 |
- |
- |
AI
|
|
XINYUAN REAL ESTATE CO LTD ADS
|
2.72 |
+14.77% |
2.44 |
2.79 |
2.40 |
645,878 |
- |
- |
AI
|
|
BLUE APRON HLD.
|
7.62 |
+11.24% |
6.92 |
7.85 |
6.76 |
917,427 |
- |
- |
AI
|
|
FANG HOLDINGS LTD.
|
12.23 |
+10.88% |
11.20 |
12.60 |
11.20 |
21,678 |
- |
- |
AI
|
|
GIGCAPITAL3 INC.
|
12.20 |
+10.41% |
11.60 |
12.53 |
11.57 |
3,072,694 |
- |
- |
AI
|
|
HIGHPOINT RESOURCES
|
10.94 |
+10.39% |
10.31 |
11.70 |
10.02 |
832,553 |
- |
- |
AI
|
|
LEMONADE INC.
|
75.13 |
+10.13% |
69.33 |
75.62 |
68.57 |
1,226,731 |
- |
- |
AI
|
|
IDT CORP.
|
13.21 |
+9.99% |
11.94 |
13.32 |
11.83 |
195,618 |
- |
- |
AI
|
|
CALIFORNIA RESOURCES
|
21.87 |
+9.95% |
19.90 |
21.87 |
19.75 |
83,323 |
- |
- |
AI
|
|
DIANA SHIPPING INC.
|
1.80 |
+9.76% |
1.63 |
1.83 |
1.63 |
451,013 |
- |
- |
AI
|
|
HEXO CORP.
|
0.865 |
+9.49% |
0.800 |
0.874 |
0.785 |
12,310,493 |
- |
- |
AI
|
|
PEABODY ENERGY CORP.
|
1.62 |
+9.46% |
1.45 |
1.64 |
1.44 |
1,541,278 |
- |
- |
AI
|
|
GAMESTOP CORP.
|
16.08 |
+9.02% |
15.29 |
16.74 |
14.88 |
11,324,077 |
- |
- |
AI
|
|
LIGHTSPEED POS
|
55.70 |
+8.85% |
53.87 |
56.00 |
53.52 |
514,316 |
- |
- |
AI
|
|
FINVOLUTION GROUP ADS
|
2.23 |
+8.78% |
2.06 |
2.30 |
2.04 |
2,018,286 |
- |
- |
AI
|
|
BOQII HOLDING LTD.
|
6.61 |
+8.72% |
6.30 |
6.75 |
5.65 |
938,292 |
- |
- |
AI
|
|
SQZ BIOTECHNOLOGIES CO.
|
31.88 |
+8.69% |
29.77 |
32.00 |
29.29 |
41,451 |
- |
- |
AI
|
|
SUZANO S.A. ADS EACH
|
10.31 |
+8.64% |
10.40 |
10.47 |
10.25 |
711,891 |
- |
- |
AI
|
|
NAVIOS MARITIME HLD.
|
2.17 |
+8.50% |
2.00 |
2.18 |
1.97 |
80,231 |
- |
- |
AI
|
|
SNOWFLAKE INC. CLASS A
|
328.79 |
+8.50% |
310.00 |
334.62 |
309.73 |
2,498,738 |
- |
- |
AI
|
|
HC2 HOLDINGS INC.
|
3.27 |
+8.28% |
3.09 |
3.35 |
3.08 |
636,569 |
- |
- |
AI
|
|
ASANA INC. CLASS A
|
27.88 |
+7.98% |
27.00 |
28.20 |
25.58 |
3,229,570 |
- |
- |
AI
|
|
LUFAX HOLDING LTD ADS TWO OF WHICH
|
15.19 |
+7.81% |
14.41 |
15.48 |
14.37 |
5,251,183 |
- |
- |
AI
|
|
MYOVANT SCIENCES
|
23.53 |
+7.69% |
22.20 |
23.66 |
21.99 |
531,527 |
- |
- |
AI
|
