US NYSE Stocks price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
VIRGIN GALACTIC HLD.
|
15.69 |
+38.24% |
11.79 |
15.81 |
11.70 |
1,330,792 |
- |
- |
|
|
SUPERIOR ENERGY SERVICES INC.
|
5.85 |
+25.54% |
4.80 |
5.95 |
4.80 |
310,120 |
- |
- |
AI
|
|
CHEMOURS COMPANY THE
|
19.37 |
+23.53% |
16.73 |
19.41 |
16.66 |
12,644,313 |
- |
- |
AI
|
|
VIRGIN GALACTIC HLD.
|
28.68 |
+21.22% |
24.56 |
28.79 |
24.06 |
45,171,441 |
- |
- |
|
|
VISTRA ENERGY
|
1.56 |
+20.00% |
1.34 |
1.56 |
1.34 |
4,600 |
- |
- |
|
|
TRINET GROUP INC.
|
61.00 |
+19.98% |
55.23 |
61.58 |
54.74 |
2,010,259 |
- |
- |
AI
|
|
HEXO CORP.
|
1.52 |
+19.69% |
1.30 |
1.52 |
1.27 |
26,328,789 |
- |
- |
AI
|
|
EXTERRAN CORP.
|
6.37 |
+15.40% |
5.52 |
6.66 |
5.45 |
998,595 |
- |
- |
AI
|
|
VIRGIN GALACTIC HLD.
|
33.74 |
+15.35% |
29.49 |
33.74 |
28.33 |
34,093 |
- |
- |
|
|
CANOPY GROWTH CORP.
|
22.13 |
+13.37% |
23.17 |
23.90 |
21.72 |
26,393,531 |
- |
- |
AI
|
|
BLOOM ENERGY CORP.
|
10.70 |
+10.88% |
9.48 |
10.98 |
9.40 |
4,524,305 |
- |
- |
AI
|
|
JUMIA TECHNOLOGIES AG ADS
|
5.90 |
+10.69% |
5.45 |
5.95 |
5.25 |
3,949,343 |
- |
- |
AI
|
|
GODADDY INC. CLASS A
|
78.39 |
+10.61% |
75.13 |
78.99 |
74.79 |
4,947,067 |
- |
- |
AI
|
|
ARDMORE SHIPPING
|
6.73 |
+10.15% |
6.06 |
6.77 |
6.05 |
1,365,845 |
- |
- |
AI
|
|
NATUZZI S.P.A.
|
1.95 |
+9.55% |
1.70 |
1.95 |
1.70 |
55,099 |
- |
- |
AI
|
|
ALTERYX INC. CLASS A
|
158.00 |
+9.49% |
148.00 |
158.62 |
146.25 |
3,979,220 |
- |
- |
AI
|
|
AMN HEALTHCARE SERVICES INC AMN HEALTHC
|
78.54 |
+9.11% |
74.85 |
80.40 |
74.85 |
1,154,056 |
- |
- |
AI
|
|
CIVEO CORP.
|
1.46 |
+8.96% |
1.34 |
1.48 |
1.31 |
383,170 |
- |
- |
AI
|
|
ARLO TECHNOLOGIES INC.
|
3.69 |
+8.85% |
3.37 |
3.78 |
3.37 |
906,990 |
- |
- |
AI
|
|
UNIT CORP.
|
0.335 |
+8.07% |
0.310 |
0.338 |
0.305 |
1,666,197 |
- |
- |
AI
|
|
ION GEOPHYSICAL
|
4.30 |
+7.77% |
4.12 |
4.41 |
4.09 |
238,952 |
- |
- |
AI
|
|
VAPOTHERM INC.
|
10.38 |
+7.68% |
9.64 |
10.60 |
9.64 |
714,088 |
- |
- |
AI
|
|
AURORA CANNABIS INC.
|
1.58 |
+7.48% |
1.58 |
1.59 |
1.48 |
60,703,703 |
- |
- |
AI
|
|
VIVINT SMART HOME INC.
|
16.27 |
+7.46% |
15.37 |
16.27 |
15.20 |
138,452 |
- |
- |
AI
|
|
TIDEWATER
|
2.31 |
+7.44% |
2.22 |
2.31 |
2.20 |
2,594 |
- |
- |
AI
|
|
GRAY TELEVISION INC. CLASS A
|
20.60 |
+7.29% |
19.70 |
20.60 |
19.70 |
2,105 |
- |
- |
|
|
NEXA RESOURCES S.A.
|
8.91 |
+7.22% |
8.61 |
8.99 |
8.46 |
42,090 |
- |
- |
AI
|
|
ATENTO S.A.
|
3.00 |
+7.14% |
2.80 |
3.06 |
2.80 |
159,732 |
- |
- |
AI
|
|
STAGE STORES INC.
|
0.731 |
+6.41% |
0.710 |
0.746 |
0.614 |
1,534,611 |
- |
- |
AI
|
|
BIO-RAD LABORATORIES
|
403.63 |
+6.40% |
380.70 |
404.83 |
380.70 |
506,300 |
- |
- |
AI
|
