US NYSE Stocks price list and quotes - Previous close change

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GAMESTOP CORP. 108.73 +18.56% 169.56 184.68 101.00 147,924,097 - -
BROOKDALE SENIOR LIVING INC. 5.82 +18.53% 5.72 6.24 5.54 5,203,114 - -
TENARIS S.A. ADS 21.94 +16.95% 21.47 21.97 21.27 8,031,849 - -
GILDAN ACTIVEWEAR 31.30 +14.90% 28.25 31.41 28.25 1,223,112 - -
TECHNIPFMC PLC ORD. 8.50 +11.99% 7.70 8.77 7.62 29,830,221 - -
SEAWORLD ENTERTAINMENT INC. 45.93 +11.08% 45.23 50.47 44.42 3,954,529 - -
REVOLVE GROUP INC. CLASS A 40.19 +9.51% 44.35 50.89 39.30 7,132,863 - -
ARDAGH GROUP S.A. 25.25 +8.56% 24.65 25.40 23.59 420,383 - -
RPC INC. 6.39 +8.31% 5.90 6.49 5.89 2,437,052 - -
NORTHERN GENESIS ACQUISITION 20.28 +7.99% 21.06 22.04 19.03 3,409,480 - -
DILLARD S INC. 85.78 +7.98% 79.48 87.37 79.48 741,983 - -
BRISTOL-MYERS SQUIBB CO. 0.352 +7.65% 0.330 0.380 0.330 27,069 - -
ALUMINUM CORP. 12.88 +7.60% 13.37 13.45 12.83 400,178 - -
R.R. DONNELLEY & SONS CO. 3.40 +7.26% 3.01 3.67 3.01 8,465,085 - -
GSX TECHEDU 101.92 +7.24% 97.52 102.41 97.00 2,486,409 - -
PHX MINERALS INC. 3.66 +7.02% 3.42 3.75 3.39 218,177 - -
WIDEOPENWEST INC. 13.89 +6.60% 13.93 15.73 13.43 1,080,999 - -
CORECIVIC INC. 8.23 +6.47% 7.79 8.81 7.71 6,441,900 - -
VIPSHOP HOLDINGS 38.45 +6.33% 38.01 38.78 35.90 14,223,132 - -
GEO GROUP INC THE REIT 7.77 +6.15% 7.49 7.94 7.35 11,448,156 - -
FTI CONSULTING INC. 116.58 +6.03% 110.12 118.40 110.12 873,633 - -
LINX S.A. ADS 7.04 +6.02% 7.01 7.05 6.90 42,366 - -
OCEANEERING INTERNATIONAL INC. 11.55 +5.96% 11.00 12.55 11.00 2,906,944 - -
DONNELLEY FIN. SOLUTIONS 23.95 +5.46% 22.70 24.89 22.60 487,252 - -
YOUDAO INC. ADS 31.72 +5.00% 31.97 34.47 30.60 1,818,998 - -
GTT COMMUNICATIONS INC. 2.18 +4.81% 2.26 2.51 2.10 9,582,043 - -
DIANA SHIPPING INC. 3.06 +4.44% 2.96 3.22 2.93 960,098 - -
MP MATERIALS CORP. 45.45 +4.41% 46.88 49.43 44.80 10,552,087 - -
STONERIDGE INC. 31.89 +4.39% 30.95 33.39 30.89 236,727 - -
QUANTA SERVICES INC. 84.61 +4.29% 84.00 86.23 83.43 2,031,889 - -