US NYSE Stocks price list and quotes - Previous close change

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BAKKT HLD. 15.30 +67.21% 13.86 17.72 10.95 72,371,297 - -
BLOOM ENERGY CORP. 27.02 +33.83% 25.25 27.29 24.84 10,727,181 - -
BRISTOL-MYERS SQUIBB CO. 0.220 +15.18% 0.193 0.220 0.191 64,765 - -
TIDEWATER 0.950 +11.77% 0.900 0.950 0.900 15,028 - -
XPENG INC. ADS 47.95 +11.15% 44.75 48.10 44.24 13,609,003 - -
ICICI BANK LTD. 21.99 +10.50% 22.05 22.14 21.94 10,703,249 - -
DOMA HOLDINGS INC. 6.53 +9.93% 6.85 7.32 6.46 1,108,658 - -
SKILLZ INC. CLASS A 11.09 +9.69% 10.50 11.30 10.27 11,991,825 - -
WEIDAI LTD. ADS 0.984 +9.09% 0.841 1.040 0.841 520,939 - -
VALENS SEMICONDUCTOR 8.18 +8.34% 8.12 8.30 7.75 156,615 - -
TIDEWATER 1.31 +8.26% 1.32 1.32 1.26 17,486 - -
WALLBOX N.V. CLASS A 11.29 +8.25% 10.51 11.30 10.50 179,583 - -
OUSTER INC. 7.07 +7.94% 6.59 7.10 6.59 1,136,675 - -
COMSTOCK RESOURCES INC. 10.53 +7.89% 9.96 10.55 9.94 1,425,354 - -
SM ENERGY COMPANY 33.22 +7.86% 31.52 33.27 31.52 1,142,137 - -
STEM INC. CLASS A 22.76 +7.71% 21.17 22.85 20.91 962,804 - -
INTREPID POTASH INC 52.33 +7.48% 49.50 52.50 49.23 150,244 - -
VINE ENERGY INC. CLASS A 17.85 +7.40% 16.96 18.12 16.85 76,493 - -
NEXA RESOURCES S.A. 11.66 +7.37% 10.93 11.98 10.88 106,208 - -
CS DISCO INC. 51.17 +7.27% 48.66 51.28 47.79 37,723 - -
PUXIN LTD. 0.488 +7.25% 0.467 0.494 0.455 1,282,871 - -
LAREDO PETROLEUM INC. 85.58 +7.14% 83.16 88.44 83.02 351,644 - -
CALLON PETROLEUM CO. 54.65 +7.11% 52.76 56.12 52.76 998,187 - -
HIMS & HERS HEALTH 8.13 +7.11% 7.87 8.15 7.68 941,397 - -
CHICO S FAS INC. 5.39 +6.94% 5.17 5.40 5.04 1,502,086 - -
CHEETAH MOBILE INC. ADS 1.75 +6.71% 1.64 1.75 1.64 78,716 - -
SOUTHWESTERN ENERGY CO. 5.34 +6.59% 5.10 5.34 5.09 9,305,508 - -
UNITED STATES STEEL 24.38 +6.56% 23.30 24.40 23.20 14,366,165 - -
CENTRAIS ELECTRICAS BRASILEIRAS S.A.- E 6.52 +6.54% 6.42 6.52 6.36 2,177 - -
CLEVELAND-CLIFFS INC. 25.37 +6.37% 24.41 25.40 23.87 17,032,085 - -