US NYSE Stocks price list and quotes - Previous close change

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
FORESIGHT ENERGY LP 0.435 +20.83% 0.370 0.435 0.370 47,112 - - AI
CHINA GREEN AGRICULTURE INC. 4.23 +19.49% 5.21 5.21 4.00 473,815 - - AI
AMNEAL PHARMACEUTICALS 2.86 +18.18% 2.50 2.89 2.50 2,328,650 - - AI
JUMIA TECHNOLOGIES AG ADS 15.41 +17.90% 13.57 15.76 13.12 1,847,171 - -
J. JILL INC. 1.74 +17.57% 1.52 1.79 1.52 713,547 - - AI
PACIFIC DRILLING S.A. 5.37 +17.51% 4.57 5.39 4.57 127,944 - - AI
ION GEOPHYSICAL 8.53 +15.74% 7.52 8.64 7.50 251,799 - - AI
PRECISION DRILLING 1.26 +15.60% 1.12 1.30 1.12 2,009,530 - - AI
GIGCAPITAL2 0.150 +15.39% 0.150 0.150 0.150 500 - -
CHESAPEAKE ENERGY 1.60 +15.11% 1.42 1.60 1.41 66,299,894 - - AI
NAVIOS MARITIME HLD. 5.06 +14.74% 4.52 5.10 4.50 209,514 - - AI
HOVNANIAN ENTERPRISES 6.25 +13.43% 5.63 6.41 5.56 232,162 - - AI
ESTEE LAUDER COMPANIES 201.65 +12.52% 195.20 202.84 191.31 5,311,385 - - AI
MALLINCKRODT PLC 4.58 +12.25% 4.23 4.66 4.13 4,888,354 - - AI
MYOVANT SCIENCES 7.82 +11.71% 7.65 8.12 7.25 316,016 - - AI
LSC COMMUNICATIONS INC. 1.34 +11.67% 1.24 1.39 1.19 894,406 - - AI
CLEAR CHANNEL OUTDOOR HLD. 2.48 +10.71% 2.39 2.55 2.38 7,796,126 - - AI
RANGE RESOURCES 4.53 +10.49% 4.19 4.54 4.19 11,688,950 - - AI
UNITED STATES STEEL 12.43 +10.20% 11.69 12.43 11.62 15,545,903 - - AI
CHINA RAPID FINANCE 0.649 +10.19% 0.590 0.660 0.590 277,626 - - AI
FRONTLINE 7.70 +9.84% 7.41 7.91 7.41 1,494,709 - - AI
TRANSOCEAN LTD SWITZERLAND 4.61 +9.76% 4.33 4.70 4.33 29,045,571 - - AI
NABORS INDUSTRIES 2.14 +9.74% 1.98 2.17 1.98 13,487,118 - - AI
NAVIOS MARITIME ACQUISITION 5.73 +9.56% 5.46 5.98 5.46 102,007 - - AI
OASIS PETROLEUM INC. 3.33 +9.54% 3.18 3.36 3.03 14,734,874 - - AI
BP PRUDHOE BAY ROYALTY TRUST 8.82 +9.29% 8.17 8.88 8.15 263,522 - - AI
FORUM ENERGY TECHNOLOGIES INC. 1.65 +9.27% 1.54 1.65 1.50 808,866 - - AI
MOSAIC ACQUISITION 1.09 +9.00% 1.09 1.09 1.09 100 - -
E.L.F. BEAUTY INC. 17.85 +8.64% 16.62 18.02 16.50 1,158,719 - - AI
TETRA TECHNOLOGIES INC. 1.92 +8.47% 1.80 1.95 1.80 473,628 - - AI