US NYSE Stocks price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
LI-CYCLE HOLDINGS | 1.10 | +44.74% | 0.76 | 1.29 | 0.76 | 40,749,379 | - | - | |
VERTICAL AEROSPACE | 0.8300 | +33.23% | 0.6500 | 0.8500 | 0.6500 | 2,146,255 | - | - | |
NUSCALE POWER CORP. | 10.10 | +28.66% | 8.68 | 11.21 | 8.67 | 19,501,232 | - | - | |
SOHO HOUSE & CO INC. CLASS A | 6.01 | +20.93% | 5.09 | 6.34 | 5.09 | 1,343,518 | - | - | |
ADC THERAPEUTICS SA | 4.41 | +16.67% | 3.79 | 4.53 | 3.70 | 631,164 | - | - | |
ALLEGO N.V. ORD. | 0.6629 | +16.30% | 0.6100 | 0.6978 | 0.5808 | 349,873 | - | - | |
BENSON HILL INC. | 0.2449 | +13.91% | 0.2250 | 0.2758 | 0.2052 | 2,610,820 | - | - | |
FOUR SEASONS EDUCATION CAYMAN | 11.35 | +13.05% | 10.06 | 11.35 | 9.25 | 2,695 | - | - | |
D-WAVE QUANTUM INC. | 2.35 | +12.98% | 2.14 | 2.42 | 2.10 | 6,998,102 | - | - | |
CENTRAL PUERTO S.A. ADS EACH | 8.90 | +12.66% | 8.00 | 8.90 | 7.97 | 937,824 | - | - | |
EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR | 16.85 | +11.15% | 15.04 | 17.07 | 14.92 | 198,515 | - | - | |
TRAEGER INC. | 2.45 | +10.86% | 2.45 | 2.72 | 2.42 | 760,097 | - | - | |
BLEND LABS INC. CLASS A | 3.09 | +9.96% | 2.88 | 3.19 | 2.74 | 3,743,686 | - | - | |
SEQUANS COMMUNICATIONS S.A. ADS | 0.4910 | +9.11% | 0.4500 | 0.5189 | 0.4500 | 991,123 | - | - | |
KORE GROUP HOLDINGS INC. | 0.8380 | +9.04% | 0.7700 | 0.8390 | 0.7700 | 35,660 | - | - | |
FUTUREFUEL CORP. | 7.69 | +8.92% | 7.27 | 7.87 | 7.22 | 2,115,148 | - | - | |
MOLSON COORS BEVERAGE CO. | 68.00 | +8.38% | 68.00 | 68.00 | 68.00 | 699 | - | - | |
MIX TELEMATICS LTD. | 12.19 | +7.88% | 11.31 | 12.39 | 11.30 | 245,337 | - | - | |
ATRENEW | 1.81 | +7.74% | 1.71 | 1.92 | 1.70 | 1,583,488 | - | - | |
VALHI INC. | 15.88 | +7.59% | 15.04 | 16.25 | 15.00 | 9,302 | - | - | |
PAYSAFE LTD. | 14.22 | +7.56% | 13.25 | 14.22 | 13.11 | 644,762 | - | - | |
PERMIAN BASIN ROYALTY TRUST | 13.81 | +7.30% | 12.97 | 13.93 | 12.90 | 231,666 | - | - | |
PAMPA ENERGIA S.A. | 42.53 | +7.29% | 39.86 | 42.92 | 38.81 | 587,697 | - | - | |
HIMS & HERS HEALTH | 15.68 | +7.18% | 14.70 | 15.77 | 14.45 | 7,578,600 | - | - | |
YIREN DIGITAL | 5.70 | +7.14% | 5.32 | 5.80 | 5.23 | 184,653 | - | - | |
AMN HEALTHCARE SERVICES INC | 62.87 | +7.07% | 59.61 | 63.05 | 59.41 | 950,693 | - | - | |
STUDIO CITY INTERNATIONAL HLD. | 6.94 | +6.77% | 6.50 | 7.00 | 6.50 | 984 | - | - | |
BEST INC. ADS | 2.24 | +6.67% | 2.08 | 2.24 | 2.08 | 13,675 | - | - | |
YPF SOCIEDAD ANONIMA | 19.26 | +6.64% | 18.33 | 19.27 | 17.97 | 5,452,373 | - | - | |
CAZOO GROUP LTD CLASS A | 2.26 | +6.60% | 2.15 | 2.43 | 2.15 | 28,179 | - | - |