US NYSE Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FINANCE OF AMERICA COMPANIES | 7.72 | +929.33% | 7.45 | 7.79 | 7.06 | 7,274 | - | - | |
| COURSERA INC. | 10.72 | +44.67% | 10.33 | 11.74 | 9.99 | 24,909,351 | - | - | |
| EVERI HOLDINGS INC. | 12.82 | +40.26% | 12.91 | 13.01 | 12.78 | 35,455,769 | - | - | |
| DOUGLAS ELLIMAN INC. | 1.74 | +28.89% | 1.39 | 1.80 | 1.37 | 5,802,317 | - | - | |
| 3M COMPANY | 127.16 | +22.99% | 112.68 | 128.02 | 112.68 | 32,701,693 | - | - | |
| MOHAWK INDUSTRIES INC. | 160.71 | +19.49% | 150.81 | 162.87 | 148.51 | 3,435,895 | - | - | |
| VIRNETX HOLDING CORP | 5.85 | +18.42% | 4.99 | 5.96 | 4.97 | 13,283 | - | - | |
| INTERNATIONAL GAME TECHNOLOGY | 23.77 | +17.91% | 23.53 | 23.91 | 22.23 | 6,332,441 | - | - | |
| KINSALE CAPITAL GROUP INC. | 443.29 | +17.51% | 410.04 | 444.30 | 402.22 | 504,515 | - | - | |
| CABLE ONE INC. | 395.01 | +14.61% | 361.81 | 399.79 | 361.00 | 253,835 | - | - | |
| CONTAINER STORE THE | 1.20 | +14.29% | 1.04 | 1.29 | 0.91 | 4,362,891 | - | - | |
| ALTICE USA INC. CLASS A | 1.77 | +12.74% | 1.60 | 1.80 | 1.60 | 5,115,306 | - | - | |
| AVANTOR INC. | 25.60 | +12.18% | 24.11 | 25.87 | 24.00 | 21,724,224 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 50.45 | +11.44% | 48.27 | 50.61 | 47.73 | 36,589,830 | - | - | |
| NORFOLK SOUTHERN | 247.22 | +10.91% | 242.00 | 249.93 | 240.60 | 2,871,527 | - | - | |
| VIRGIN GALACTIC HLD. | 7.45 | +10.86% | 6.87 | 7.48 | 6.78 | 2,391,885 | - | - | |
| META DATA LTD. | 0.4860 | +10.66% | 0.5000 | 0.5000 | 0.4600 | 90,589 | - | - | |
| WOORI FIN. GROUP | 36.08 | +10.47% | 34.00 | 36.21 | 34.00 | 140,376 | - | - | |
| GINKGO BIOWORKS HLD. | 0.3702 | +9.98% | 0.3343 | 0.3789 | 0.3318 | 43,836,353 | - | - | |
| AMERICAN REALTY INVESTORS INC. | 19.42 | +9.47% | 18.09 | 19.42 | 17.75 | 19,723 | - | - | |
| OKLO INC. CLASS A | 9.20 | +9.39% | 8.79 | 9.30 | 8.79 | 4,384,099 | - | - | |
| FORTUNE BRANDS INNOVATIONS | 78.74 | +9.10% | 74.09 | 79.69 | 74.07 | 3,359,184 | - | - | |
| OWLET INC. CLASS A | 4.39 | +8.93% | 4.14 | 4.44 | 4.13 | 8,559 | - | - | |
| IHS HOLDING LTD. | 3.00 | +8.70% | 2.83 | 3.01 | 2.83 | 337,300 | - | - | |
| AEVA TECHNOLOGIES INC. | 3.66 | +8.61% | 3.45 | 3.66 | 3.36 | 224,089 | - | - | |
| CENTENE CORP. | 73.10 | +8.46% | 69.45 | 74.71 | 69.29 | 9,686,473 | - | - | |
| HANESBRANDS INC. | 6.14 | +8.29% | 5.79 | 6.15 | 5.75 | 21,754,799 | - | - | |
| GE VERNOVA INC. | 173.11 | +8.19% | 168.46 | 173.98 | 163.69 | 3,871,266 | - | - | |
| COUSINS PROPERTIES INC. | 27.24 | +8.18% | 25.94 | 27.30 | 25.60 | 2,703,670 | - | - | |
| MBIA INC. | 4.77 | +8.16% | 4.49 | 4.82 | 4.46 | 839,446 | - | - |
