US NYSE Stocks price list and quotes - Previous close change

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ALTICE USA INC. CLASS A 2.49 +36.07% 1.83 2.99 1.78 41,931,435 - -
BUTTERFLY NETWORK INC. CLASS A 1.33 +30.39% 1.15 1.47 1.11 10,640,763 - -
AGILITI INC. 9.86 +29.06% 9.88 9.90 9.85 31,047,441 - -
BIGBEAR.AI INC. 2.49 +27.69% 1.95 2.49 1.92 15,108,292 - -
BOWFLEX INC. 0.2100 +25.30% 0.1785 0.2299 0.1700 2,036,421 - -
WEAVE COMMUNICATIONS INC. 12.74 +19.74% 11.76 12.88 11.47 1,165,279 - -
BIGLARI HLD. 882.69 +17.69% 798.00 886.11 798.00 408 - -
ATI PHYSICAL THERAPY 7.48 +13.51% 6.65 7.48 6.50 21,210 - -
ALPHA METALLURGICAL RESOURCES 442.21 +13.42% 409.00 446.03 407.01 502,031 - -
DANIMER SCIENTIFIC INC. 1.21 +13.08% 1.07 1.23 1.07 1,070,540 - -
LEMONADE INC. 20.03 +11.90% 17.91 20.19 17.80 4,018,222 - -
ALTO NEUROSCIENCE INC. 15.31 +11.59% 14.20 16.49 13.80 325,776 - -
HIPPO HOLDINGS INC. 13.15 +11.35% 11.84 13.33 11.64 276,956 - -
DHI GROUP INC. 2.65 +11.34% 2.41 2.75 2.41 336,662 - -
NUVATION BIO INC. CLASS A 1.98 +11.24% 1.80 1.99 1.80 1,540,452 - -
C3.AI INC. CLASS A 28.90 +10.52% 26.00 29.08 25.88 11,762,656 - -
SOS LTD. 3.74 +10.32% 3.36 3.85 3.36 172,853 - -
PINSTRIPES HLD. 3.36 +10.16% 3.14 3.60 3.03 344,184 - -
ADC THERAPEUTICS SA 5.14 +9.83% 4.76 5.34 4.76 778,033 - -
TERRAN ORBITAL CORP. 1.0200 +9.41% 0.9500 1.0300 0.9465 2,657,566 - -
BAKKT HLD. 0.9575 +8.73% 0.8984 0.9750 0.8806 3,267,551 - -
VELO3D INC. 0.2815 +8.27% 0.2600 0.2850 0.2600 1,643,456 - -
JUMIA TECHNOLOGIES AG ADS 4.65 +8.14% 4.26 4.66 4.24 2,846,314 - -
GAOTU TECHEDU INC. ADS 5.94 +8.00% 5.70 6.50 5.64 17,452,979 - -
SES AI CORP. 1.49 +7.97% 1.42 1.49 1.37 482,102 - -
VIRGIN GALACTIC HLD. 1.78 +7.88% 1.69 1.78 1.63 8,287,635 - -
TORRID HOLDINGS INC. 4.43 +7.79% 4.07 4.65 4.07 81,608 - -
HIMS & HERS HEALTH 10.25 +7.67% 9.77 10.28 9.67 9,042,086 - -
MEDIAALPHA INC. CLASS A 21.55 +7.64% 21.92 22.38 19.97 595,442 - -
WOLFSPEED INC. 25.57 +7.57% 23.72 25.75 23.54 5,224,003 - -