US NYSE Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
LENDINGCLUB CORP.
|
24.02 |
+47.82% |
22.35 |
25.70 |
21.59 |
41,327,125 |
- |
- |
AI
|
|
BRISTOL-MYERS SQUIBB CO.
|
0.230 |
+16.75% |
0.197 |
0.230 |
0.197 |
27,584 |
- |
- |
AI
|
|
SUNCOKE ENERGY INC.
|
7.92 |
+16.13% |
7.05 |
8.00 |
7.02 |
2,392,407 |
- |
- |
AI
|
|
TEMPUR SEALY INTL.
|
43.44 |
+15.41% |
39.45 |
43.99 |
39.20 |
7,037,675 |
- |
- |
AI
|
|
ALPHA METALLURGICAL RESOURCES
|
28.09 |
+14.00% |
24.42 |
28.27 |
24.42 |
221,799 |
- |
- |
AI
|
|
HOVNANIAN ENTERPRISES
|
105.68 |
+13.21% |
94.91 |
107.15 |
94.50 |
188,296 |
- |
- |
AI
|
|
MAXLINEAR INC.
|
48.15 |
+12.29% |
44.46 |
49.44 |
44.05 |
2,012,055 |
- |
- |
AI
|
|
CLEAR CHANNEL OUTDOOR HLD.
|
2.67 |
+11.72% |
2.51 |
2.73 |
2.48 |
3,366,811 |
- |
- |
AI
|
|
MERITAGE HOMES CORP.
|
106.90 |
+11.71% |
104.65 |
109.62 |
102.02 |
949,188 |
- |
- |
AI
|
|
DIDI GLOBAL INC. ADS EACH FOUR
|
9.86 |
+11.16% |
10.50 |
10.61 |
9.11 |
122,870,721 |
- |
- |
AI
|
|
CONSOL ENERGY INC.
|
21.95 |
+10.69% |
20.22 |
22.44 |
19.62 |
738,312 |
- |
- |
AI
|
|
CENTURY COMMUNITIES INC.
|
68.33 |
+9.45% |
64.00 |
71.20 |
63.66 |
989,061 |
- |
- |
AI
|
|
PEABODY ENERGY CORP.
|
11.75 |
+9.10% |
10.17 |
11.89 |
9.60 |
10,683,144 |
- |
- |
AI
|
|
GREENTREE HOSPITALITY GROUP
|
9.36 |
+9.09% |
9.18 |
9.71 |
8.95 |
372,492 |
- |
- |
AI
|
|
BLUE APRON HLD.
|
4.00 |
+8.99% |
3.70 |
4.30 |
3.64 |
3,282,731 |
- |
- |
AI
|
|
VEDANTA LTD.
|
15.77 |
+8.16% |
15.37 |
15.86 |
15.34 |
1,513,971 |
- |
- |
AI
|
|
BLUELINX HOLDINGS INC.
|
42.13 |
+8.03% |
39.41 |
42.38 |
39.36 |
213,044 |
- |
- |
AI
|
|
FEDERAL AGRICULTURAL MORTGAGE
|
97.51 |
+7.75% |
97.51 |
97.51 |
97.51 |
193 |
- |
- |
|
|
REGAL BELOIT CORP.
|
146.58 |
+7.70% |
143.11 |
146.99 |
140.99 |
554,491 |
- |
- |
AI
|
|
UNITED MICROELECTRONICS
|
10.19 |
+7.60% |
9.74 |
10.25 |
9.72 |
17,627,163 |
- |
- |
AI
|
|
ASHFORD HOSPITALITY TRUST INC
|
17.80 |
+7.55% |
16.80 |
18.69 |
16.54 |
2,687,998 |
- |
- |
AI
|
|
PENSKE AUTOMOTIVE GROUP INC.
|
87.09 |
+7.43% |
83.16 |
88.27 |
82.40 |
471,651 |
- |
- |
AI
|
|
KUKE MUSIC HOLDING
|
6.28 |
+7.35% |
5.84 |
6.36 |
5.81 |
62,482 |
- |
- |
AI
|
|
WARRIOR MET COAL INC.
|
19.38 |
+7.19% |
18.44 |
19.58 |
18.17 |
887,315 |
- |
- |
AI
|
|
KIRKLAND LAKE GOLD
|
42.67 |
+7.18% |
41.03 |
43.05 |
40.78 |
2,602,228 |
- |
- |
AI
|
|
GABELLI MULTI-MEDIA TRUST
|
0.015 |
+7.14% |
0.014 |
0.020 |
0.013 |
265,432 |
- |
- |
AI
|
|
TITAN INTERNATIONAL INC. DE
|
8.31 |
+7.09% |
8.31 |
8.48 |
8.05 |
492,797 |
- |
- |
AI
|
|
CORE & MAIN INC. CLASS A
|
26.94 |
+7.07% |
25.30 |
26.96 |
24.59 |
4,005,057 |
- |
- |
|
|
U.S. SILICA HOLDINGS INC.
|
10.66 |
+7.03% |
10.46 |
10.73 |
9.98 |
892,540 |
- |
- |
AI
|
|
ARCH RESOURCES INC. CLASS A
|
68.45 |
+7.02% |
64.41 |
69.28 |
64.11 |
455,203 |
- |
- |
AI
|
