US NYSE Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLUE APRON HLD. | 8.95 | +67.29% | 5.36 | 10.49 | 4.95 | 26,632,118 | - | - | |
| BARK INC. CLASS A | 1.37 | +20.18% | 1.15 | 1.38 | 1.15 | 2,513,093 | - | - | |
| GLOB. INDEMNITY GROUP LLC CLASS A | 32.58 | +18.47% | 29.00 | 34.10 | 28.84 | 70,879 | - | - | |
| OIL-DRI CORP. | 47.07 | +16.08% | 44.84 | 47.09 | 44.25 | 112,212 | - | - | |
| KUKE MUSIC HOLDING | 0.820 | +15.82% | 0.690 | 1.037 | 0.610 | 917,651 | - | - | |
| FLOTEK INDUSTRIES INC. | 0.758 | +15.55% | 0.660 | 0.780 | 0.660 | 569,025 | - | - | |
| VIRNETX HOLDING CORP | 0.460 | +12.20% | 0.422 | 0.478 | 0.410 | 663,062 | - | - | |
| COMP EN DE MN CEMIG ADS ADRS | 3.90 | +11.43% | 3.60 | 3.92 | 3.59 | 63,187 | - | - | |
| NET POWER INC. CLASS A | 14.61 | +11.19% | 12.03 | 14.75 | 11.89 | 1,713,863 | - | - | |
| JOBY AVIATION INC. | 6.96 | +11.18% | 6.48 | 7.05 | 6.40 | 9,387,854 | - | - | |
| XINYUAN REAL ESTATE CO LTD ADS | 3.58 | +10.15% | 3.24 | 4.33 | 3.13 | 471,085 | - | - | |
| TRINET GROUP INC. | 106.85 | +9.79% | 97.48 | 111.85 | 97.14 | 2,591,589 | - | - | |
| FORGE GLOBAL HLD. | 2.03 | +9.14% | 1.86 | 2.05 | 1.83 | 1,411,149 | - | - | |
| ATI PHYSICAL THERAPY | 0.179 | +7.83% | 0.168 | 0.182 | 0.162 | 658,963 | - | - | |
| FARFETCH LTD. | 5.88 | +7.30% | 5.58 | 6.28 | 5.57 | 18,862,858 | - | - | |
| CURO GROUP HOLDINGS | 1.77 | +7.27% | 1.69 | 1.84 | 1.65 | 161,391 | - | - | |
| CITIZENS INC. CLASS A | 2.29 | +7.01% | 2.09 | 2.42 | 2.08 | 155,727 | - | - | |
| SOLO BRANDS INC. CLASS A | 5.04 | +7.01% | 4.76 | 5.04 | 4.66 | 633,852 | - | - | |
| KNIFE RIV HOLDING CO. | 43.67 | +6.56% | 41.00 | 43.96 | 40.16 | 1,309,876 | - | - | |
| CORENERGY INFRA. TRUST | 1.16 | +6.42% | 1.06 | 1.25 | 1.06 | 180,788 | - | - | |
| ZEVIA PBC CLASS A | 4.42 | +6.25% | 4.10 | 4.49 | 3.99 | 135,921 | - | - | |
| ARCHER AVIATION INC. CLASS A | 3.25 | +6.21% | 3.23 | 3.51 | 3.15 | 7,533,627 | - | - | |
| NATURA &CO HOLDING S.A. ADS | 6.55 | +6.16% | 6.39 | 6.65 | 6.33 | 8,365,613 | - | - | |
| CANO HEALTH INC. CLASS A | 1.41 | +6.02% | 1.31 | 1.43 | 1.31 | 2,994,483 | - | - | |
| COMP EN DE MN CEMIG ADS ADS | 2.53 | +5.86% | 2.47 | 2.53 | 2.45 | 4,351,350 | - | - | |
| GAMESTOP CORP. | 22.68 | +5.78% | 21.78 | 23.43 | 21.50 | 10,297,539 | - | - | |
| GAOTU TECHEDU INC. ADS | 3.13 | +5.74% | 3.02 | 3.34 | 3.02 | 4,588,627 | - | - | |
| ALTUS POWER INC. CLASS A | 5.55 | +5.71% | 5.47 | 5.81 | 5.45 | 1,506,040 | - | - | |
| PEAKSTONE REALTY TRUST | 29.46 | +5.59% | 27.44 | 30.10 | 27.44 | 270,072 | - | - | |
| ON HOLDING AG CLASS A | 30.28 | +5.43% | 29.94 | 31.45 | 29.75 | 9,987,794 | - | - |
