US NYSE Stocks price list and quotes - Previous close change

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JUMIA TECHNOLOGIES AG ADS 7.88 +36.57% 5.94 7.90 5.86 22,102,174 - - AI
QUDIAN INC. ADS 2.62 +36.46% 2.08 2.90 2.00 46,226,515 - - AI
CHEETAH MOBILE INC. ADS 2.38 +30.77% 1.84 2.62 1.84 7,415,527 - - AI
CONTAINER STORE THE 4.19 +26.59% 3.35 4.54 3.34 4,733,295 - - AI
ENZO BIOCHEM INC. 3.02 +21.77% 2.47 3.39 2.46 13,735,507 - - AI
CALIFORNIA RESOURCES 1.28 +17.43% 1.12 1.38 1.10 4,420,927 - - AI
TAYLOR MORRISON HOME 22.12 +16.91% 20.01 22.13 19.81 3,142,366 - - AI
TORTOISE ACQUISITION 8.04 +16.52% 7.65 8.14 7.00 567,220 - - AI
EROS INTERNATIONAL PLC A 3.71 +15.94% 3.15 4.00 3.10 18,261,173 - - AI
HARMONY GOLD MINING CO. 5.79 +14.65% 5.35 5.80 5.28 16,420,160 - - AI
FLYING EAGLE ACQUISITION 4.34 +13.91% 3.80 4.34 3.00 324,681 - - AI
AMERICAN INTL. GROUP 1.15 +13.86% 1.04 1.15 1.00 260,815 - - AI
DENBURY RESOURCES INC. 0.275 +13.64% 0.249 0.280 0.240 23,439,937 - - AI
LIGHTINTHEBOX HOLDING CO. 1.20 +13.21% 1.13 1.22 1.09 988,114 - - AI
GSX TECHEDU 78.21 +13.17% 70.00 83.13 69.84 15,970,577 - - AI
PUXIN LTD. 8.15 +12.41% 7.20 8.50 7.20 1,133,612 - - AI
OOMA INC. 18.02 +12.27% 15.98 18.32 15.88 739,883 - - AI
TORTOISE ACQUISITION 26.34 +10.86% 25.45 26.75 24.53 4,526,048 - - AI
SPARTAN ENERGY ACQUISITION CORP WARRANT 1.99 +10.56% 1.94 2.05 1.52 382,826 - - AI
BLOOM ENERGY CORP. 12.53 +10.40% 11.37 12.58 11.29 4,339,034 - - AI
SEA LTD. 124.46 +10.24% 118.02 126.68 118.01 7,527,979 - - AI
HUAMI CORP. 16.86 +10.05% 16.05 17.67 15.95 1,437,006 - - AI
KKR & CO. INC. 33.88 +10.00% 32.50 33.91 32.46 7,828,687 - - AI
REVOLVE GROUP INC. CLASS A 17.18 +9.99% 15.38 17.39 15.38 1,456,937 - - AI
FASTLY INC. CLASS A 96.16 +9.88% 89.54 96.30 89.01 10,273,417 - - AI
PLANTRONICS INC. 16.02 +9.73% 14.49 16.05 14.40 1,599,034 - - AI
KOHL S CORP. 22.22 +9.46% 21.24 22.28 20.69 14,971,785 - - AI
CBL & ASSOCIATES PROPERTIES 0.860 +9.42% 0.820 0.860 0.700 12,539 - - AI
PARTY CITY HOLDCO INC. 1.40 +9.38% 1.47 1.50 1.35 7,280,811 - - AI
SOGOU INC. ADS 4.76 +9.17% 4.35 4.97 4.35 4,239,964 - - AI