US NYSE Stocks price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
DESTINY TECH100 INC. | 22.10 | +39.08% | 21.67 | 27.88 | 20.01 | 12,035,709 | - | - | |
WOLVERINE WORLD WIDE INC. | 21.80 | +35.83% | 17.18 | 21.84 | 17.18 | 5,902,630 | - | - | |
IONQ INC. | 22.11 | +34.41% | 16.43 | 22.62 | 16.29 | 70,168,074 | - | - | |
FREYR BATTERY INC. | 2.35 | +34.29% | 1.85 | 2.40 | 1.81 | 24,729,610 | - | - | |
D-WAVE QUANTUM INC. | 1.46 | +29.20% | 1.13 | 1.47 | 1.13 | 20,907,900 | - | - | |
DUTCH BROS INC. CLASS A | 44.77 | +28.13% | 43.65 | 50.24 | 43.50 | 19,349,394 | - | - | |
UNDER ARMOUR INC. CLASS A | 11.13 | +27.20% | 10.41 | 11.89 | 10.16 | 37,088,805 | - | - | |
CORECIVIC INC. | 22.08 | +25.60% | 18.38 | 22.35 | 17.95 | 4,070,957 | - | - | |
ASHFORD HOSPITALITY TRUST INC | 7.41 | +25.17% | 5.79 | 7.80 | 5.79 | 69,812 | - | - | |
MONEYLION INC. CLASS A | 69.24 | +24.85% | 55.20 | 70.00 | 52.87 | 830,561 | - | - | |
UNDER ARMOUR INC. CLASS C | 9.94 | +23.33% | 9.25 | 10.62 | 9.13 | 17,973,051 | - | - | |
OPPFI INC. CLASS A | 6.62 | +22.37% | 6.00 | 6.63 | 5.82 | 1,234,460 | - | - | |
OKLO INC. CLASS A | 26.56 | +22.28% | 21.81 | 27.10 | 21.59 | 25,912,808 | - | - | |
CNFINANCE HOLDINGS | 1.32 | +20.00% | 1.14 | 1.32 | 1.14 | 93,516 | - | - | |
EMERGENT BIOSOLUTIONS INC. | 11.00 | +19.57% | 11.43 | 12.73 | 10.98 | 5,603,821 | - | - | |
HANESBRANDS INC. | 8.38 | +18.03% | 7.60 | 8.70 | 7.58 | 20,571,665 | - | - | |
ONECONNECT FIN. TECHNOLOGY CO. | 2.94 | +17.13% | 2.52 | 3.04 | 2.52 | 115,004 | - | - | |
BP PRUDHOE BAY ROYALTY TRUST | 1.31 | +16.96% | 1.14 | 1.37 | 1.14 | 494,435 | - | - | |
WK KELLOGG CO | 19.65 | +16.69% | 18.38 | 20.02 | 17.69 | 2,560,364 | - | - | |
XPENG INC. ADS | 14.22 | +15.61% | 13.39 | 14.69 | 13.29 | 33,569,078 | - | - | |
BLEND LABS INC. CLASS A | 4.44 | +15.03% | 3.87 | 4.45 | 3.70 | 6,855,923 | - | - | |
EPAM SYSTEMS INC. | 232.92 | +14.91% | 230.61 | 240.00 | 223.02 | 1,397,865 | - | - | |
CLEARWATER ANALYTICS HLD. | 32.79 | +14.73% | 32.86 | 35.71 | 32.25 | 6,547,850 | - | - | |
KYNDRYL HOLDINGS INC. | 27.55 | +14.17% | 25.81 | 27.89 | 25.53 | 4,831,916 | - | - | |
CENTURI HOLDINGS INC. | 21.65 | +13.83% | 19.46 | 21.66 | 19.11 | 1,413,657 | - | - | |
EVERUS CONSTRUCTION GROUP INC. | 62.10 | +13.72% | 55.00 | 63.33 | 55.00 | 1,574,185 | - | - | |
GEO GROUP INC THE REIT | 24.43 | +13.63% | 20.10 | 24.58 | 20.00 | 14,437,963 | - | - | |
LI-CYCLE HOLDINGS | 3.61 | +13.52% | 3.26 | 4.00 | 3.00 | 1,901,747 | - | - | |
MARRIOTT VACATIONS WORLDWIDE | 95.98 | +13.20% | 88.75 | 100.32 | 88.30 | 1,564,122 | - | - | |
Q2 HOLDINGS INC. | 102.25 | +12.98% | 94.50 | 105.00 | 93.00 | 2,222,666 | - | - |