US NYSE Stocks price list and quotes - Previous close change

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
KORE GROUP HOLDINGS INC. 2.85 +22.32% 2.46 3.24 2.45 141,461 - -
PROG HOLDINGS INC. 41.50 +19.84% 39.98 43.03 39.06 332,200 - -
GROUP 1 AUTOMOTIVE INC. 329.41 +8.09% 319.50 335.73 319.01 15,969 - -
TENET HEALTHCARE 148.84 +7.33% 146.00 151.00 144.04 477,660 - -
ANNOVIS BIO INC. 11.37 +6.76% 10.52 11.45 10.52 95,863 - -
BRIGHT SCHOLAR EDUCATION HLD. 2.11 +6.57% 2.02 2.11 2.02 254 - -
LL FLOORING HOLDINGS INC. 0.8200 +6.37% 0.8100 0.8478 0.7981 272,007 - -
LUMEN TECHNOLOGIES INC. 1.58 +6.04% 1.62 1.68 1.47 9,039,434 - -
BABCOCK & WILCOX ENTERPRISES 13.59 +5.76% 13.59 13.59 13.59 100 - -
SKILLSOFT 16.11 +5.57% 15.46 16.67 15.46 26,045 - -
AVANTOR INC. 22.34 +5.53% 22.57 22.57 22.03 6,280,577 - -
MESA ROYALTY TRUST 8.77 +5.16% 8.77 8.77 8.77 1,000 - -
NABORS INDUSTRIES 85.00 +4.94% 84.46 90.48 82.26 55,706 - -
GINKGO BIOWORKS HLD. 0.3160 +4.91% 0.2969 0.3350 0.2940 13,678,540 - -
COMMUNITY HEALTH SYSTEMS INC. 4.24 +4.69% 4.06 4.25 3.99 659,862 - -
ENOVA INTERNATIONAL INC. 77.82 +4.36% 75.36 78.69 74.49 52,826 - -
STIFEL FINANCIAL 85.89 +4.29% 85.00 86.35 83.76 359,956 - -
TE CONNECTIVITY 157.35 +3.93% 153.85 159.29 152.65 638,961 - -
TELEDYNE TECHNOLOGIES INC. 417.79 +3.88% 419.00 424.10 410.47 64,539 - -
AT&T INC. 18.91 +3.84% 18.92 19.08 18.76 11,081,850 - -
ASHFORD HOSPITALITY TRUST INC 7.50% SER 16.50 +3.64% 16.50 17.14 16.49 2,100 - -
SCHNEIDER NATIONAL INC. 25.33 +3.60% 26.00 26.39 25.29 522,713 - -
THE BEACHBODY CO. 7.90 +3.54% 7.53 7.90 7.53 300 - -
VERTICAL AEROSPACE 0.9509 +3.36% 0.9600 0.9600 0.9411 41,396 - -
NUVATION BIO INC. CLASS A 3.39 +3.35% 3.25 3.41 3.22 377,030 - -
ENDEAVOUR SILVER 4.73 +3.05% 4.64 4.77 4.64 1,022,059 - -
SPOTIFY TECHNOLOGY S.A. 340.41 +2.91% 333.62 346.23 331.21 1,130,106 - -
ZEPP HEALTH CORP. 0.6001 +2.86% 0.6100 0.6299 0.6000 18,146 - -
BANCO SANTANDER S.A. SPONSORED ADR SPAI 5.08 +2.83% 5.05 5.09 5.04 1,179,666 - -
COSTAMARE 27.19 +2.80% 26.35 27.19 26.35 609 - -