US NYSE Stocks price list and quotes - Previous close change

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RENESOLA 7.48 +33.10% 5.79 8.39 5.79 10,440,320 - -
RMG ACQUISITION 16.98 +20.51% 15.85 17.48 15.70 9,253,775 - -
AURORA CANNABIS INC. 10.47 +20.21% 8.98 10.59 8.71 45,089,270 - -
X FINANCIAL ADS 2.75 +16.53% 2.45 2.88 2.36 208,918 - -
BABCOCK & WILCOX ENTERPRISES 3.85 +15.96% 3.35 3.90 3.34 369,741 - -
PIVOTAL INVESTMENT 14.45 +15.23% 14.48 14.78 13.75 4,896,514 - -
YIREN DIGITAL 3.99 +14.99% 3.50 4.18 3.50 445,146 - -
XINYUAN REAL ESTATE CO LTD ADS 2.72 +14.77% 2.44 2.79 2.40 645,878 - -
BLUE APRON HLD. 7.62 +11.24% 6.92 7.85 6.76 917,427 - -
FANG HOLDINGS LTD. 12.23 +10.88% 11.20 12.60 11.20 21,678 - -
GIGCAPITAL3 INC. 12.20 +10.41% 11.60 12.53 11.57 3,072,694 - -
HIGHPOINT RESOURCES 10.94 +10.39% 10.31 11.70 10.02 832,553 - -
LEMONADE INC. 75.13 +10.13% 69.33 75.62 68.57 1,226,731 - -
IDT CORP. 13.21 +9.99% 11.94 13.32 11.83 195,618 - -
CALIFORNIA RESOURCES 21.87 +9.95% 19.90 21.87 19.75 83,323 - -
DIANA SHIPPING INC. 1.80 +9.76% 1.63 1.83 1.63 451,013 - -
HEXO CORP. 0.865 +9.49% 0.800 0.874 0.785 12,310,493 - -
PEABODY ENERGY CORP. 1.62 +9.46% 1.45 1.64 1.44 1,541,278 - -
GAMESTOP CORP. 16.08 +9.02% 15.29 16.74 14.88 11,324,077 - -
LIGHTSPEED POS 55.70 +8.85% 53.87 56.00 53.52 514,316 - -
FINVOLUTION GROUP ADS 2.23 +8.78% 2.06 2.30 2.04 2,018,286 - -
BOQII HOLDING LTD. 6.61 +8.72% 6.30 6.75 5.65 938,292 - -
SQZ BIOTECHNOLOGIES CO. 31.88 +8.69% 29.77 32.00 29.29 41,451 - -
SUZANO S.A. ADS EACH 10.31 +8.64% 10.40 10.47 10.25 711,891 - -
NAVIOS MARITIME HLD. 2.17 +8.50% 2.00 2.18 1.97 80,231 - -
SNOWFLAKE INC. CLASS A 328.79 +8.50% 310.00 334.62 309.73 2,498,738 - -
HC2 HOLDINGS INC. 3.27 +8.28% 3.09 3.35 3.08 636,569 - -
ASANA INC. CLASS A 27.88 +7.98% 27.00 28.20 25.58 3,229,570 - -
LUFAX HOLDING LTD ADS TWO OF WHICH 15.19 +7.81% 14.41 15.48 14.37 5,251,183 - -
MYOVANT SCIENCES 23.53 +7.69% 22.20 23.66 21.99 531,527 - -