US NYSE Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
HAYWARD HOLDINGS INC.
|
24.11 |
+24.34% |
22.85 |
25.28 |
22.85 |
2,961,960 |
- |
- |
AI
|
|
SUPERIOR INDUSTRIES INTL.
|
6.26 |
+22.03% |
5.68 |
6.27 |
5.68 |
278,374 |
- |
- |
AI
|
|
FRESH DEL MONTE PRODUCE INC.
|
34.63 |
+19.99% |
31.83 |
34.79 |
31.83 |
359,578 |
- |
- |
AI
|
|
OCEANEERING INTERNATIONAL INC.
|
13.91 |
+18.18% |
12.50 |
13.95 |
12.50 |
1,791,333 |
- |
- |
AI
|
|
KAR AUCTION SERVICES INC
|
16.83 |
+15.99% |
16.11 |
17.48 |
16.11 |
4,301,341 |
- |
- |
AI
|
|
PEABODY ENERGY CORP.
|
4.74 |
+14.22% |
4.20 |
4.86 |
4.20 |
4,318,182 |
- |
- |
AI
|
|
MRC GLOBAL INC.
|
11.01 |
+14.09% |
9.73 |
11.18 |
9.73 |
674,888 |
- |
- |
AI
|
|
SELECT ENERGY SERVICES
|
6.08 |
+13.43% |
5.16 |
6.13 |
5.16 |
791,476 |
- |
- |
AI
|
|
CONSOL ENERGY INC.
|
11.94 |
+12.85% |
10.86 |
12.15 |
10.86 |
445,082 |
- |
- |
AI
|
|
MEDIFAST INC
|
252.28 |
+12.12% |
248.78 |
261.69 |
248.78 |
147,078 |
- |
- |
AI
|
|
BELDEN INC
|
48.22 |
+11.93% |
48.10 |
48.83 |
47.72 |
347,585 |
- |
- |
AI
|
|
MEDLEY LLC 7.25% NOTES DUE 2024
|
2.66 |
+11.76% |
2.46 |
2.76 |
2.46 |
3,684 |
- |
- |
AI
|
|
GLOBAL BLUE GROUP HOLDING AG
|
11.72 |
+11.30% |
10.76 |
11.72 |
10.61 |
17,910 |
- |
- |
AI
|
|
VALHI INC.
|
32.22 |
+10.91% |
29.41 |
33.04 |
29.41 |
36,545 |
- |
- |
AI
|
|
COMMUNITY HEALTH SYSTEMS INC.
|
13.84 |
+10.81% |
13.31 |
13.88 |
13.31 |
2,371,887 |
- |
- |
AI
|
|
NABORS INDUSTRIES
|
89.30 |
+10.15% |
82.88 |
89.79 |
82.88 |
202,663 |
- |
- |
AI
|
|
EXPRESS INC.
|
3.49 |
+10.09% |
3.15 |
3.69 |
3.15 |
4,709,376 |
- |
- |
AI
|
|
REGIONAL MANAGEMENT
|
42.92 |
+10.05% |
42.00 |
43.28 |
42.00 |
85,593 |
- |
- |
AI
|
|
EARTHSTONE ENERGY INC. CLASS A
|
8.57 |
+9.87% |
7.97 |
8.57 |
7.97 |
305,032 |
- |
- |
AI
|
|
TETRA TECHNOLOGIES INC.
|
3.24 |
+9.83% |
2.98 |
3.28 |
2.96 |
2,762,165 |
- |
- |
AI
|
|
ASPEN AEROGELS INC.
|
19.52 |
+9.48% |
17.75 |
20.01 |
17.75 |
264,032 |
- |
- |
AI
|
|
U.S. SILICA HOLDINGS INC.
|
11.22 |
+9.36% |
9.76 |
11.24 |
9.76 |
1,954,302 |
- |
- |
AI
|
|
HUDBAY MINERALS INC.
|
8.12 |
+9.14% |
7.57 |
8.15 |
7.57 |
1,357,297 |
- |
- |
AI
|
|
HARSCO CORP.
|
20.84 |
+8.77% |
19.78 |
20.99 |
19.78 |
458,607 |
- |
- |
AI
|
|
MECHEL PAO ADS EACH REP. 1
|
2.15 |
+8.59% |
2.02 |
2.15 |
2.02 |
140,334 |
- |
- |
AI
|
|
VAALCO ENERGY INC.
|
2.72 |
+8.37% |
2.53 |
2.76 |
2.53 |
367,001 |
- |
- |
AI
|
|
MEDLEY LLC 6.875% SENIOR NOTES DUE 2026
|
2.78 |
+8.17% |
2.57 |
2.85 |
2.55 |
5,138 |
- |
- |
AI
|
|
NAVIGATOR HOLDINGS
|
11.66 |
+8.16% |
10.91 |
11.82 |
10.91 |
235,311 |
- |
- |
AI
|
|
NAVIOS MARITIME HLD.
|
9.80 |
+8.05% |
9.40 |
10.77 |
9.36 |
373,608 |
- |
- |
AI
|
|
MEDLEY MANAGEMENT INC. CLASS A
|
5.60 |
+7.69% |
5.20 |
5.96 |
5.20 |
162,186 |
- |
- |
AI
|
