US NYSE Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GAMESTOP CORP.
|
108.73 |
+18.56% |
169.56 |
184.68 |
101.00 |
147,924,097 |
- |
- |
AI
|
|
BROOKDALE SENIOR LIVING INC.
|
5.82 |
+18.53% |
5.72 |
6.24 |
5.54 |
5,203,114 |
- |
- |
AI
|
|
TENARIS S.A. ADS
|
21.94 |
+16.95% |
21.47 |
21.97 |
21.27 |
8,031,849 |
- |
- |
AI
|
|
GILDAN ACTIVEWEAR
|
31.30 |
+14.90% |
28.25 |
31.41 |
28.25 |
1,223,112 |
- |
- |
AI
|
|
TECHNIPFMC PLC ORD.
|
8.50 |
+11.99% |
7.70 |
8.77 |
7.62 |
29,830,221 |
- |
- |
AI
|
|
SEAWORLD ENTERTAINMENT INC.
|
45.93 |
+11.08% |
45.23 |
50.47 |
44.42 |
3,954,529 |
- |
- |
AI
|
|
REVOLVE GROUP INC. CLASS A
|
40.19 |
+9.51% |
44.35 |
50.89 |
39.30 |
7,132,863 |
- |
- |
AI
|
|
ARDAGH GROUP S.A.
|
25.25 |
+8.56% |
24.65 |
25.40 |
23.59 |
420,383 |
- |
- |
AI
|
|
RPC INC.
|
6.39 |
+8.31% |
5.90 |
6.49 |
5.89 |
2,437,052 |
- |
- |
AI
|
|
NORTHERN GENESIS ACQUISITION
|
20.28 |
+7.99% |
21.06 |
22.04 |
19.03 |
3,409,480 |
- |
- |
AI
|
|
DILLARD S INC.
|
85.78 |
+7.98% |
79.48 |
87.37 |
79.48 |
741,983 |
- |
- |
AI
|
|
BRISTOL-MYERS SQUIBB CO.
|
0.352 |
+7.65% |
0.330 |
0.380 |
0.330 |
27,069 |
- |
- |
AI
|
|
ALUMINUM CORP.
|
12.88 |
+7.60% |
13.37 |
13.45 |
12.83 |
400,178 |
- |
- |
AI
|
|
R.R. DONNELLEY & SONS CO.
|
3.40 |
+7.26% |
3.01 |
3.67 |
3.01 |
8,465,085 |
- |
- |
AI
|
|
GSX TECHEDU
|
101.92 |
+7.24% |
97.52 |
102.41 |
97.00 |
2,486,409 |
- |
- |
AI
|
|
PHX MINERALS INC.
|
3.66 |
+7.02% |
3.42 |
3.75 |
3.39 |
218,177 |
- |
- |
AI
|
|
WIDEOPENWEST INC.
|
13.89 |
+6.60% |
13.93 |
15.73 |
13.43 |
1,080,999 |
- |
- |
AI
|
|
CORECIVIC INC.
|
8.23 |
+6.47% |
7.79 |
8.81 |
7.71 |
6,441,900 |
- |
- |
AI
|
|
VIPSHOP HOLDINGS
|
38.45 |
+6.33% |
38.01 |
38.78 |
35.90 |
14,223,132 |
- |
- |
AI
|
|
GEO GROUP INC THE REIT
|
7.77 |
+6.15% |
7.49 |
7.94 |
7.35 |
11,448,156 |
- |
- |
AI
|
|
FTI CONSULTING INC.
|
116.58 |
+6.03% |
110.12 |
118.40 |
110.12 |
873,633 |
- |
- |
AI
|
|
LINX S.A. ADS
|
7.04 |
+6.02% |
7.01 |
7.05 |
6.90 |
42,366 |
- |
- |
AI
|
|
OCEANEERING INTERNATIONAL INC.
|
11.55 |
+5.96% |
11.00 |
12.55 |
11.00 |
2,906,944 |
- |
- |
AI
|
|
DONNELLEY FIN. SOLUTIONS
|
23.95 |
+5.46% |
22.70 |
24.89 |
22.60 |
487,252 |
- |
- |
AI
|
|
YOUDAO INC. ADS
|
31.72 |
+5.00% |
31.97 |
34.47 |
30.60 |
1,818,998 |
- |
- |
AI
|
|
GTT COMMUNICATIONS INC.
|
2.18 |
+4.81% |
2.26 |
2.51 |
2.10 |
9,582,043 |
- |
- |
AI
|
|
DIANA SHIPPING INC.
|
3.06 |
+4.44% |
2.96 |
3.22 |
2.93 |
960,098 |
- |
- |
AI
|
|
MP MATERIALS CORP.
|
45.45 |
+4.41% |
46.88 |
49.43 |
44.80 |
10,552,087 |
- |
- |
AI
|
|
STONERIDGE INC.
|
31.89 |
+4.39% |
30.95 |
33.39 |
30.89 |
236,727 |
- |
- |
AI
|
|
QUANTA SERVICES INC.
|
84.61 |
+4.29% |
84.00 |
86.23 |
83.43 |
2,031,889 |
- |
- |
AI
|
