US NYSE Stocks price list and quotes - Previous close change

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ARMSTRONG FLOORING INC. 0.430 +45.76% 0.340 0.524 0.330 50,239,731 - -
SUNLANDS TECHNOLOGY GROUP ADS 4.80 +21.83% 4.25 5.48 4.11 70,949 - -
BIGBEAR.AI INC. 9.21 +21.18% 7.70 9.72 7.44 943,404 - -
BIT MINING LTD. 1.64 +14.69% 1.40 1.65 1.35 590,573 - -
MAGNACHIP SEMICONDUCTOR 19.66 +13.44% 19.16 19.99 19.11 2,531,485 - -
YOUDAO INC. ADS 6.30 +13.31% 5.33 6.42 5.33 303,327 - -
ZHANGMEN EDUCATION INC. ADS 0.762 +12.72% 0.690 0.834 0.690 28,015 - -
TERRAN ORBITAL CORP. 5.00 +10.62% 4.58 5.05 4.36 784,451 - -
TDCX INC. ADS 12.91 +10.44% 11.88 13.81 11.85 563,572 - -
VALHI INC. 45.32 +8.92% 41.53 45.46 41.44 79,896 - -
NAUTILUS INC. 2.75 +8.27% 2.50 2.83 2.43 2,431,332 - -
MOGU INC. ADS EACH 1.85 +8.19% 1.71 1.85 1.70 53,428 - -
TJX COMPANIES INC. THE 60.19 +7.12% 61.45 63.04 59.01 26,617,776 - -
CONTAINER STORE THE 7.72 +7.07% 7.88 8.11 7.52 1,793,741 - -
HORIZON GLOBAL CORP. 2.44 +7.02% 2.33 2.45 2.31 84,337 - -
WORLD FUEL SERVICES 25.54 +6.68% 24.90 26.64 24.60 1,023,779 - -
KUKE MUSIC HOLDING 2.69 +5.91% 2.99 3.04 2.67 12,123 - -
BENSON HILL INC. 3.15 +5.35% 2.99 3.33 2.87 1,107,425 - -
AMBAC FINANCIAL GROUP INC. 9.53 +5.07% 9.00 9.59 8.82 1,206,756 - -
FINVOLUTION GROUP ADS 3.77 +5.01% 3.50 3.80 3.50 466,672 - -
FISKER INC. CLASS A 11.14 +5.00% 10.36 11.48 10.31 8,902,814 - -
ONION GLOBAL LTD. 1.27 +4.96% 1.16 1.27 1.16 1,163 - -
HUANENG POWER INTL 18.59 +4.73% 18.50 18.93 18.50 9,338 - -
AUTOHOME INC. ADS 29.90 +4.62% 28.19 29.90 27.78 674,917 - -
FRONTLINE 8.60 +4.62% 8.57 8.81 8.48 3,335,221 - -
TRANSCONTINENTAL REALTY INVESTORS 45.35 +4.57% 43.54 45.87 43.54 6,257 - -
ATRENEW 2.57 +4.47% 2.50 2.69 2.50 258,091 - -
VERTICAL AEROSPACE 6.34 +4.45% 6.14 6.34 6.10 56,532 - -
QWEST CORP. 23.74 +4.35% 22.75 23.85 22.62 73,925 - -
GUILD HOLDINGS CO. 9.12 +4.35% 8.80 9.69 8.80 18,520 - -