US NYSE Stocks price list and quotes - Previous close change

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GLOBAL CORD BLOOD 2.99 +34.68% 2.21 3.32 2.21 9,284,888 - -
VERTICAL AEROSPACE 8.28 +32.06% 6.46 8.87 6.43 4,685,712 - -
SONENDO INC. 1.180 +30.10% 1.260 1.260 0.980 17,293,130 - -
MOGU INC. ADS EACH 2.33 +12.56% 2.10 2.42 2.06 140,252 - -
AMPRIUS TECHNOLOGIES INC. 12.94 +12.13% 11.05 15.39 10.42 13,112,164 - -
D-WAVE QUANTUM INC. 6.43 +11.25% 5.77 6.50 5.69 94,208 - -
CONCORD MEDICAL SERVICES HLD. 1.79 +10.49% 1.65 1.96 1.61 5,899 - -
PITNEY BOWES INC. 2.65 +9.05% 2.40 2.68 2.37 3,454,499 - -
USERTESTING INC. 3.73 +8.75% 3.40 3.78 3.31 296,983 - -
FUBOTV INC. 4.23 +7.91% 4.09 4.34 3.98 16,646,175 - -
SQZ BIOTECHNOLOGIES CO. 2.31 +6.94% 2.27 2.36 2.27 46,160 - -
CANO HEALTH INC. CLASS A 8.87 +6.35% 8.79 9.20 8.21 33,320,346 - -
YIREN DIGITAL 1.18 +6.31% 1.07 1.20 1.07 92,822 - -
IHUMAN INC. ADS 1.90 +4.97% 1.88 1.98 1.70 5,967 - -
NATUZZI S.P.A. 6.98 +4.80% 6.50 7.40 6.25 7,569 - -
WEBER INC. CLASS A 6.54 +4.47% 6.12 6.57 6.06 935,838 - -
LEMONADE INC. 21.49 +4.37% 20.22 21.56 20.21 992,665 - -
REGIS CORP. 0.980 +4.37% 0.922 0.980 0.910 386,772 - -
GUIDEWIRE SOFTWARE INC. 61.94 +4.15% 60.85 61.99 59.50 1,379,756 - -
WARBY PARKER INC. CLASS A 13.54 +4.07% 12.53 13.75 12.53 1,227,877 - -
ON24 INC. 8.80 +3.65% 8.32 8.84 8.32 280,458 - -
ELEVATE CREDIT INC. 1.14 +3.64% 1.07 1.14 1.07 477,087 - -
OFFERPAD SOLUTIONS 1.22 +3.39% 1.17 1.22 1.07 1,185,957 - -
AMERICAN REALTY INVESTORS INC. 14.80 +3.35% 14.32 15.44 14.25 14,172 - -
GENERAC HOLDLINGS INC. 176.57 +3.21% 167.46 176.98 167.11 2,290,879 - -
TRAEGER INC. 2.95 +3.15% 2.80 2.96 2.78 680,762 - -
DOMINO S PIZZA INC 330.00 +3.08% 324.00 336.52 322.01 1,384,355 - -
VISTRA 0.335 +3.08% 0.300 0.335 0.300 1,861 - -
BLUE APRON HLD. 4.44 +3.02% 4.18 4.44 3.95 3,249,959 - -
ZIPRECRUITER INC. CLASS A 15.81 +3.00% 15.07 15.90 14.93 1,006,130 - -