US NYSE Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NATURAL GROCERS BY VITAMIN COTTAGE | 59.74 | +30.24% | 51.48 | 60.84 | 51.40 | 678,024 | 1,362M | 2.97% | |
| GREEN DOT CORP. | 10.94 | +25.75% | 11.17 | 11.83 | 10.24 | 3,919,732 | 600M | 7.14% | |
| SOS LTD. | 5.62 | +21.65% | 4.83 | 6.01 | 4.58 | 75,216 | 111M | 0.38% | |
| PHX MINERALS INC. | 4.33 | +20.95% | 4.33 | 4.34 | 4.30 | 2,776,835 | 162M | 7.41% | |
| ADTALEM GLOBAL EDUCATION INC. | 136.25 | +17.58% | 122.60 | 136.40 | 122.60 | 1,952,547 | 5,135M | 5.18% | |
| UBIQUITI INC. | 413.52 | +17.06% | 367.03 | 413.52 | 362.29 | 292,155 | 25,014M | 0.48% | |
| ARLO TECHNOLOGIES INC. | 12.43 | +16.82% | 11.68 | 12.48 | 11.59 | 1,630,680 | 1,242M | 1.63% | |
| OWLET INC. CLASS A | 4.84 | +16.07% | 4.80 | 4.99 | 4.62 | 86,476 | 80M | 0.52% | |
| JUMIA TECHNOLOGIES AG ADS | 3.30 | +14.98% | 3.05 | 3.30 | 2.98 | 6,983,593 | 317M | 7.26% | |
| ASPEN AEROGELS INC. | 4.95 | +14.85% | 4.45 | 4.97 | 4.29 | 3,835,247 | 406M | 4.67% | |
| SENSATA TECHNOLOGIES HOLDING PLC | 25.55 | +13.76% | 24.53 | 26.14 | 24.04 | 2,991,534 | 3,857M | 1.98% | |
| COEUR MINING INC. | 7.84 | +12.48% | 6.99 | 7.85 | 6.95 | 29,923,070 | 3,130M | 7.49% | |
| TOAST INC. CLASS A | 40.84 | +11.43% | 39.83 | 42.64 | 39.75 | 23,945,703 | 22,952M | 4.26% | |
| LANVIN GROUP HOLDINGS | 2.47 | +11.26% | 2.26 | 2.47 | 2.26 | 36,280 | 345M | 0.03% | |
| MOGU INC. ADS EACH | 2.41 | +11.06% | 2.14 | 2.41 | 2.10 | 40,783 | 66,000 | 148.92% | |
| NU SKIN ENTERPRISES INC. | 6.84 | +11.04% | 6.59 | 7.35 | 6.59 | 1,168,511 | 340M | 2.35% | |
| GRAFTECH INTERNATIONAL | 0.7845 | +9.97% | 0.7098 | 0.8000 | 0.7070 | 1,906,593 | 202M | 0.74% | |
| ALGONQUIN POWER & UTILITIES | 5.99 | +9.71% | 5.57 | 6.01 | 5.53 | 27,215,883 | 4,597M | 3.55% | |
| SABLE OFFSHORE CORP. | 23.00 | +9.68% | 21.49 | 23.14 | 21.49 | 1,975,575 | - | - | |
| TUTOR PERINI CORP. | 32.71 | +9.51% | 30.29 | 32.74 | 29.80 | 1,157,373 | 1,714M | 2.21% | |
| INNOVATE CORP. | 7.09 | +9.41% | 6.49 | 7.61 | 6.41 | 63,814 | 94M | 0.48% | |
| YELP INC. | 38.98 | +9.07% | 37.00 | 40.25 | 36.24 | 1,417,343 | 2,608M | 2.12% | |
| RAFAEL HLD. | 1.45 | +9.02% | 1.32 | 1.45 | 1.32 | 119,472 | 52M | 0.33% | |
| CENTRAL PUERTO S.A. ADS EACH | 11.84 | +8.82% | 10.85 | 11.97 | 10.85 | 661,657 | 2,202M | 0.36% | |
| AMPCO-PITTSBURGH | 2.69 | +8.47% | 2.45 | 2.74 | 2.45 | 70,881 | 54M | 0.35% | |
| AMN HEALTHCARE SERVICES INC | 22.00 | +8.21% | 22.45 | 23.74 | 20.61 | 2,017,098 | 836M | 5.31% | |
| NABORS INDUSTRIES | 29.15 | +8.20% | 27.44 | 30.19 | 27.44 | 685,657 | 278M | 7.19% | |
| SYSTEM1 INC. CLASS A | 0.4400 | +8.13% | 0.4200 | 0.5500 | 0.4001 | 260,278 | 41M | 0.28% | |
| HCI GROUP INC. | 167.13 | +7.92% | 161.89 | 176.40 | 160.74 | 213,097 | 1,799M | 1.98% | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 28.09 | +7.79% | 26.83 | 28.14 | 26.77 | 1,399,370 | - | - |
