US NYSE Stocks price list and quotes - Previous close change

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
QUINTANA ENERGY SERVICES INC. 1.54 +16.67% 1.37 1.68 1.37 54,495 - - AI
RTW RETAILWINDS INC. 1.49 +15.50% 1.30 1.51 1.30 72,630 - - AI
COTY INC. CLASS A 11.48 +13.44% 11.00 11.65 10.70 17,796,819 - - AI
NIO INC. ADS 1.69 +11.18% 1.52 1.77 1.49 40,206,910 - - AI
REALOGY HOLDINGS 8.22 +9.02% 7.63 8.23 7.61 2,866,259 - - AI
NAVISTAR INTERNATIONAL 25.00 +8.79% 25.00 25.00 25.00 425 - -
TEVA PHARMACEUTICAL INDUSTRIES 8.15 +8.67% 7.53 8.95 7.50 77,324,459 - - AI
NESCO HLD. 0.698 +8.39% 0.650 0.700 0.650 11,967 - -
CANGO INC. ADS 5.31 +8.37% 4.92 5.32 4.90 7,633 - -
RPC INC. 4.99 +8.24% 4.72 5.09 4.72 5,750,038 - - AI
FITBIT INC. CLASS A 4.17 +8.03% 3.92 4.21 3.89 9,289,638 - - AI
OIL STATES INTERNATIONAL INC. 13.31 +7.86% 12.40 13.39 12.40 624,555 - - AI
SNAP INC. CLASS A 14.58 +7.84% 13.76 14.63 13.73 45,107,503 - - AI
SUPERIOR INDUSTRIES INTL. 3.07 +7.72% 2.84 3.18 2.84 372,383 - - AI
GLOBAL CORD BLOOD 5.67 +7.18% 5.36 5.79 5.36 165,182 - - AI
PHOENIX NEW MEDIA 2.41 +7.11% 2.26 2.45 2.26 47,341 - - AI
AMERICAN RENAL ASSOCIATES HLD. 7.20 +6.98% 6.87 7.38 6.78 235,481 - - AI
CHAPARRAL ENERGY INC. CLASS A 0.860 +6.83% 0.840 0.869 0.770 244,126 - - AI
ARCOS DORADOS HLD. 7.67 +6.82% 7.35 7.80 7.25 625,110 - - AI
COVIA HOLDINGS CORP. 1.59 +6.71% 1.50 1.59 1.48 211,571 - - AI
VALARIS PLC CLASS A 5.68 +6.57% 5.23 5.69 5.23 2,096,389 - -
FLOTEK INDUSTRIES INC. 1.98 +6.45% 1.89 2.02 1.86 241,402 - - AI
BARNES & NOBLE EDUCATION INC 3.97 +6.43% 3.75 4.12 3.75 626,984 - - AI
HALLIBURTON COMPANY 19.61 +6.40% 18.15 20.00 18.10 28,123,040 - - AI
LEAF GROUP LTD. 3.22 +6.27% 3.08 3.35 3.06 42,106 - -
KEY ENERGY SERVICES INC. 1.37 +6.20% 1.26 1.38 1.26 38,605 - - AI
MERITOR INC. 21.61 +6.19% 20.80 21.81 20.80 2,225,562 - - AI
KADMON HOLDINGS INC. 3.09 +6.19% 2.96 3.13 2.95 584,568 - - AI
VISTA OIL & GAS S.A.B. DE C.V. ADS 5.20 +6.12% 4.84 5.28 4.84 121,848 - -
ELEVATE CREDIT INC. 4.35 +6.10% 4.15 4.35 4.14 76,711 - - AI