US NYSE Stocks price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
FORESIGHT ENERGY LP
|
0.435 |
+20.83% |
0.370 |
0.435 |
0.370 |
47,112 |
- |
- |
AI
|
|
CHINA GREEN AGRICULTURE INC.
|
4.23 |
+19.49% |
5.21 |
5.21 |
4.00 |
473,815 |
- |
- |
AI
|
|
AMNEAL PHARMACEUTICALS
|
2.86 |
+18.18% |
2.50 |
2.89 |
2.50 |
2,328,650 |
- |
- |
AI
|
|
JUMIA TECHNOLOGIES AG ADS
|
15.41 |
+17.90% |
13.57 |
15.76 |
13.12 |
1,847,171 |
- |
- |
|
|
J. JILL INC.
|
1.74 |
+17.57% |
1.52 |
1.79 |
1.52 |
713,547 |
- |
- |
AI
|
|
PACIFIC DRILLING S.A.
|
5.37 |
+17.51% |
4.57 |
5.39 |
4.57 |
127,944 |
- |
- |
AI
|
|
ION GEOPHYSICAL
|
8.53 |
+15.74% |
7.52 |
8.64 |
7.50 |
251,799 |
- |
- |
AI
|
|
PRECISION DRILLING
|
1.26 |
+15.60% |
1.12 |
1.30 |
1.12 |
2,009,530 |
- |
- |
AI
|
|
GIGCAPITAL2
|
0.150 |
+15.39% |
0.150 |
0.150 |
0.150 |
500 |
- |
- |
|
|
CHESAPEAKE ENERGY
|
1.60 |
+15.11% |
1.42 |
1.60 |
1.41 |
66,299,894 |
- |
- |
AI
|
|
NAVIOS MARITIME HLD.
|
5.06 |
+14.74% |
4.52 |
5.10 |
4.50 |
209,514 |
- |
- |
AI
|
|
HOVNANIAN ENTERPRISES
|
6.25 |
+13.43% |
5.63 |
6.41 |
5.56 |
232,162 |
- |
- |
AI
|
|
ESTEE LAUDER COMPANIES
|
201.65 |
+12.52% |
195.20 |
202.84 |
191.31 |
5,311,385 |
- |
- |
AI
|
|
MALLINCKRODT PLC
|
4.58 |
+12.25% |
4.23 |
4.66 |
4.13 |
4,888,354 |
- |
- |
AI
|
|
MYOVANT SCIENCES
|
7.82 |
+11.71% |
7.65 |
8.12 |
7.25 |
316,016 |
- |
- |
AI
|
|
LSC COMMUNICATIONS INC.
|
1.34 |
+11.67% |
1.24 |
1.39 |
1.19 |
894,406 |
- |
- |
AI
|
|
CLEAR CHANNEL OUTDOOR HLD.
|
2.48 |
+10.71% |
2.39 |
2.55 |
2.38 |
7,796,126 |
- |
- |
AI
|
|
RANGE RESOURCES
|
4.53 |
+10.49% |
4.19 |
4.54 |
4.19 |
11,688,950 |
- |
- |
AI
|
|
UNITED STATES STEEL
|
12.43 |
+10.20% |
11.69 |
12.43 |
11.62 |
15,545,903 |
- |
- |
AI
|
|
CHINA RAPID FINANCE
|
0.649 |
+10.19% |
0.590 |
0.660 |
0.590 |
277,626 |
- |
- |
AI
|
|
FRONTLINE
|
7.70 |
+9.84% |
7.41 |
7.91 |
7.41 |
1,494,709 |
- |
- |
AI
|
|
TRANSOCEAN LTD SWITZERLAND
|
4.61 |
+9.76% |
4.33 |
4.70 |
4.33 |
29,045,571 |
- |
- |
AI
|
|
NABORS INDUSTRIES
|
2.14 |
+9.74% |
1.98 |
2.17 |
1.98 |
13,487,118 |
- |
- |
AI
|
|
NAVIOS MARITIME ACQUISITION
|
5.73 |
+9.56% |
5.46 |
5.98 |
5.46 |
102,007 |
- |
- |
AI
|
|
OASIS PETROLEUM INC.
|
3.33 |
+9.54% |
3.18 |
3.36 |
3.03 |
14,734,874 |
- |
- |
AI
|
|
BP PRUDHOE BAY ROYALTY TRUST
|
8.82 |
+9.29% |
8.17 |
8.88 |
8.15 |
263,522 |
- |
- |
AI
|
|
FORUM ENERGY TECHNOLOGIES INC.
|
1.65 |
+9.27% |
1.54 |
1.65 |
1.50 |
808,866 |
- |
- |
AI
|
|
MOSAIC ACQUISITION
|
1.09 |
+9.00% |
1.09 |
1.09 |
1.09 |
100 |
- |
- |
|
|
E.L.F. BEAUTY INC.
|
17.85 |
+8.64% |
16.62 |
18.02 |
16.50 |
1,158,719 |
- |
- |
AI
|
|
TETRA TECHNOLOGIES INC.
|
1.92 |
+8.47% |
1.80 |
1.95 |
1.80 |
473,628 |
- |
- |
AI
|
