US NYSE Stocks price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
QUINTANA ENERGY SERVICES INC.
|
1.54 |
+16.67% |
1.37 |
1.68 |
1.37 |
54,495 |
- |
- |
AI
|
|
RTW RETAILWINDS INC.
|
1.49 |
+15.50% |
1.30 |
1.51 |
1.30 |
72,630 |
- |
- |
AI
|
|
COTY INC. CLASS A
|
11.48 |
+13.44% |
11.00 |
11.65 |
10.70 |
17,796,819 |
- |
- |
AI
|
|
NIO INC. ADS
|
1.69 |
+11.18% |
1.52 |
1.77 |
1.49 |
40,206,910 |
- |
- |
AI
|
|
REALOGY HOLDINGS
|
8.22 |
+9.02% |
7.63 |
8.23 |
7.61 |
2,866,259 |
- |
- |
AI
|
|
NAVISTAR INTERNATIONAL
|
25.00 |
+8.79% |
25.00 |
25.00 |
25.00 |
425 |
- |
- |
|
|
TEVA PHARMACEUTICAL INDUSTRIES
|
8.15 |
+8.67% |
7.53 |
8.95 |
7.50 |
77,324,459 |
- |
- |
AI
|
|
NESCO HLD.
|
0.698 |
+8.39% |
0.650 |
0.700 |
0.650 |
11,967 |
- |
- |
|
|
CANGO INC. ADS
|
5.31 |
+8.37% |
4.92 |
5.32 |
4.90 |
7,633 |
- |
- |
|
|
RPC INC.
|
4.99 |
+8.24% |
4.72 |
5.09 |
4.72 |
5,750,038 |
- |
- |
AI
|
|
FITBIT INC. CLASS A
|
4.17 |
+8.03% |
3.92 |
4.21 |
3.89 |
9,289,638 |
- |
- |
AI
|
|
OIL STATES INTERNATIONAL INC.
|
13.31 |
+7.86% |
12.40 |
13.39 |
12.40 |
624,555 |
- |
- |
AI
|
|
SNAP INC. CLASS A
|
14.58 |
+7.84% |
13.76 |
14.63 |
13.73 |
45,107,503 |
- |
- |
AI
|
|
SUPERIOR INDUSTRIES INTL.
|
3.07 |
+7.72% |
2.84 |
3.18 |
2.84 |
372,383 |
- |
- |
AI
|
|
GLOBAL CORD BLOOD
|
5.67 |
+7.18% |
5.36 |
5.79 |
5.36 |
165,182 |
- |
- |
AI
|
|
PHOENIX NEW MEDIA
|
2.41 |
+7.11% |
2.26 |
2.45 |
2.26 |
47,341 |
- |
- |
AI
|
|
AMERICAN RENAL ASSOCIATES HLD.
|
7.20 |
+6.98% |
6.87 |
7.38 |
6.78 |
235,481 |
- |
- |
AI
|
|
CHAPARRAL ENERGY INC. CLASS A
|
0.860 |
+6.83% |
0.840 |
0.869 |
0.770 |
244,126 |
- |
- |
AI
|
|
ARCOS DORADOS HLD.
|
7.67 |
+6.82% |
7.35 |
7.80 |
7.25 |
625,110 |
- |
- |
AI
|
|
COVIA HOLDINGS CORP.
|
1.59 |
+6.71% |
1.50 |
1.59 |
1.48 |
211,571 |
- |
- |
AI
|
|
VALARIS PLC CLASS A
|
5.68 |
+6.57% |
5.23 |
5.69 |
5.23 |
2,096,389 |
- |
- |
|
|
FLOTEK INDUSTRIES INC.
|
1.98 |
+6.45% |
1.89 |
2.02 |
1.86 |
241,402 |
- |
- |
AI
|
|
BARNES & NOBLE EDUCATION INC
|
3.97 |
+6.43% |
3.75 |
4.12 |
3.75 |
626,984 |
- |
- |
AI
|
|
HALLIBURTON COMPANY
|
19.61 |
+6.40% |
18.15 |
20.00 |
18.10 |
28,123,040 |
- |
- |
AI
|
|
LEAF GROUP LTD.
|
3.22 |
+6.27% |
3.08 |
3.35 |
3.06 |
42,106 |
- |
- |
|
|
KEY ENERGY SERVICES INC.
|
1.37 |
+6.20% |
1.26 |
1.38 |
1.26 |
38,605 |
- |
- |
AI
|
|
MERITOR INC.
|
21.61 |
+6.19% |
20.80 |
21.81 |
20.80 |
2,225,562 |
- |
- |
AI
|
|
KADMON HOLDINGS INC.
|
3.09 |
+6.19% |
2.96 |
3.13 |
2.95 |
584,568 |
- |
- |
AI
|
|
VISTA OIL & GAS S.A.B. DE C.V. ADS
|
5.20 |
+6.12% |
4.84 |
5.28 |
4.84 |
121,848 |
- |
- |
|
|
ELEVATE CREDIT INC.
|
4.35 |
+6.10% |
4.15 |
4.35 |
4.14 |
76,711 |
- |
- |
AI
|
