US NYSE Stocks price list and quotes - Previous close change

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NATURAL GROCERS BY VITAMIN COTTAGE 59.74 +30.24% 51.48 60.84 51.40 678,024 1,362M 2.97%
GREEN DOT CORP. 10.94 +25.75% 11.17 11.83 10.24 3,919,732 600M 7.14%
SOS LTD. 5.62 +21.65% 4.83 6.01 4.58 75,216 111M 0.38%
PHX MINERALS INC. 4.33 +20.95% 4.33 4.34 4.30 2,776,835 162M 7.41%
ADTALEM GLOBAL EDUCATION INC. 136.25 +17.58% 122.60 136.40 122.60 1,952,547 5,135M 5.18%
UBIQUITI INC. 413.52 +17.06% 367.03 413.52 362.29 292,155 25,014M 0.48%
ARLO TECHNOLOGIES INC. 12.43 +16.82% 11.68 12.48 11.59 1,630,680 1,242M 1.63%
OWLET INC. CLASS A 4.84 +16.07% 4.80 4.99 4.62 86,476 80M 0.52%
JUMIA TECHNOLOGIES AG ADS 3.30 +14.98% 3.05 3.30 2.98 6,983,593 317M 7.26%
ASPEN AEROGELS INC. 4.95 +14.85% 4.45 4.97 4.29 3,835,247 406M 4.67%
SENSATA TECHNOLOGIES HOLDING PLC 25.55 +13.76% 24.53 26.14 24.04 2,991,534 3,857M 1.98%
COEUR MINING INC. 7.84 +12.48% 6.99 7.85 6.95 29,923,070 3,130M 7.49%
TOAST INC. CLASS A 40.84 +11.43% 39.83 42.64 39.75 23,945,703 22,952M 4.26%
LANVIN GROUP HOLDINGS 2.47 +11.26% 2.26 2.47 2.26 36,280 345M 0.03%
MOGU INC. ADS EACH 2.41 +11.06% 2.14 2.41 2.10 40,783 66,000 148.92%
NU SKIN ENTERPRISES INC. 6.84 +11.04% 6.59 7.35 6.59 1,168,511 340M 2.35%
GRAFTECH INTERNATIONAL 0.7845 +9.97% 0.7098 0.8000 0.7070 1,906,593 202M 0.74%
ALGONQUIN POWER & UTILITIES 5.99 +9.71% 5.57 6.01 5.53 27,215,883 4,597M 3.55%
SABLE OFFSHORE CORP. 23.00 +9.68% 21.49 23.14 21.49 1,975,575 - -
TUTOR PERINI CORP. 32.71 +9.51% 30.29 32.74 29.80 1,157,373 1,714M 2.21%
INNOVATE CORP. 7.09 +9.41% 6.49 7.61 6.41 63,814 94M 0.48%
YELP INC. 38.98 +9.07% 37.00 40.25 36.24 1,417,343 2,608M 2.12%
RAFAEL HLD. 1.45 +9.02% 1.32 1.45 1.32 119,472 52M 0.33%
CENTRAL PUERTO S.A. ADS EACH 11.84 +8.82% 10.85 11.97 10.85 661,657 2,202M 0.36%
AMPCO-PITTSBURGH 2.69 +8.47% 2.45 2.74 2.45 70,881 54M 0.35%
AMN HEALTHCARE SERVICES INC 22.00 +8.21% 22.45 23.74 20.61 2,017,098 836M 5.31%
NABORS INDUSTRIES 29.15 +8.20% 27.44 30.19 27.44 685,657 278M 7.19%
SYSTEM1 INC. CLASS A 0.4400 +8.13% 0.4200 0.5500 0.4001 260,278 41M 0.28%
HCI GROUP INC. 167.13 +7.92% 161.89 176.40 160.74 213,097 1,799M 1.98%
ZEEKR INTELLIGENT TECHNOLOGY HOLDING 28.09 +7.79% 26.83 28.14 26.77 1,399,370 - -