US NYSE Stocks price list and quotes - Previous close change

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LI-CYCLE HOLDINGS 1.10 +44.74% 0.76 1.29 0.76 40,749,379 - -
VERTICAL AEROSPACE 0.8300 +33.23% 0.6500 0.8500 0.6500 2,146,255 - -
NUSCALE POWER CORP. 10.10 +28.66% 8.68 11.21 8.67 19,501,232 - -
SOHO HOUSE & CO INC. CLASS A 6.01 +20.93% 5.09 6.34 5.09 1,343,518 - -
ADC THERAPEUTICS SA 4.41 +16.67% 3.79 4.53 3.70 631,164 - -
ALLEGO N.V. ORD. 0.6629 +16.30% 0.6100 0.6978 0.5808 349,873 - -
BENSON HILL INC. 0.2449 +13.91% 0.2250 0.2758 0.2052 2,610,820 - -
FOUR SEASONS EDUCATION CAYMAN 11.35 +13.05% 10.06 11.35 9.25 2,695 - -
D-WAVE QUANTUM INC. 2.35 +12.98% 2.14 2.42 2.10 6,998,102 - -
CENTRAL PUERTO S.A. ADS EACH 8.90 +12.66% 8.00 8.90 7.97 937,824 - -
EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR 16.85 +11.15% 15.04 17.07 14.92 198,515 - -
TRAEGER INC. 2.45 +10.86% 2.45 2.72 2.42 760,097 - -
BLEND LABS INC. CLASS A 3.09 +9.96% 2.88 3.19 2.74 3,743,686 - -
SEQUANS COMMUNICATIONS S.A. ADS 0.4910 +9.11% 0.4500 0.5189 0.4500 991,123 - -
KORE GROUP HOLDINGS INC. 0.8380 +9.04% 0.7700 0.8390 0.7700 35,660 - -
FUTUREFUEL CORP. 7.69 +8.92% 7.27 7.87 7.22 2,115,148 - -
MOLSON COORS BEVERAGE CO. 68.00 +8.38% 68.00 68.00 68.00 699 - -
MIX TELEMATICS LTD. 12.19 +7.88% 11.31 12.39 11.30 245,337 - -
ATRENEW 1.81 +7.74% 1.71 1.92 1.70 1,583,488 - -
VALHI INC. 15.88 +7.59% 15.04 16.25 15.00 9,302 - -
PAYSAFE LTD. 14.22 +7.56% 13.25 14.22 13.11 644,762 - -
PERMIAN BASIN ROYALTY TRUST 13.81 +7.30% 12.97 13.93 12.90 231,666 - -
PAMPA ENERGIA S.A. 42.53 +7.29% 39.86 42.92 38.81 587,697 - -
HIMS & HERS HEALTH 15.68 +7.18% 14.70 15.77 14.45 7,578,600 - -
YIREN DIGITAL 5.70 +7.14% 5.32 5.80 5.23 184,653 - -
AMN HEALTHCARE SERVICES INC 62.87 +7.07% 59.61 63.05 59.41 950,693 - -
STUDIO CITY INTERNATIONAL HLD. 6.94 +6.77% 6.50 7.00 6.50 984 - -
BEST INC. ADS 2.24 +6.67% 2.08 2.24 2.08 13,675 - -
YPF SOCIEDAD ANONIMA 19.26 +6.64% 18.33 19.27 17.97 5,452,373 - -
CAZOO GROUP LTD CLASS A 2.26 +6.60% 2.15 2.43 2.15 28,179 - -