US NYSE Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
ARMSTRONG FLOORING INC.
|
0.430 |
+45.76% |
0.340 |
0.524 |
0.330 |
50,239,731 |
- |
- |
AI
|
|
SUNLANDS TECHNOLOGY GROUP ADS
|
4.80 |
+21.83% |
4.25 |
5.48 |
4.11 |
70,949 |
- |
- |
AI
|
|
BIGBEAR.AI INC.
|
9.21 |
+21.18% |
7.70 |
9.72 |
7.44 |
943,404 |
- |
- |
AI
|
|
BIT MINING LTD.
|
1.64 |
+14.69% |
1.40 |
1.65 |
1.35 |
590,573 |
- |
- |
AI
|
|
MAGNACHIP SEMICONDUCTOR
|
19.66 |
+13.44% |
19.16 |
19.99 |
19.11 |
2,531,485 |
- |
- |
AI
|
|
YOUDAO INC. ADS
|
6.30 |
+13.31% |
5.33 |
6.42 |
5.33 |
303,327 |
- |
- |
AI
|
|
ZHANGMEN EDUCATION INC. ADS
|
0.762 |
+12.72% |
0.690 |
0.834 |
0.690 |
28,015 |
- |
- |
AI
|
|
TERRAN ORBITAL CORP.
|
5.00 |
+10.62% |
4.58 |
5.05 |
4.36 |
784,451 |
- |
- |
AI
|
|
TDCX INC. ADS
|
12.91 |
+10.44% |
11.88 |
13.81 |
11.85 |
563,572 |
- |
- |
AI
|
|
VALHI INC.
|
45.32 |
+8.92% |
41.53 |
45.46 |
41.44 |
79,896 |
- |
- |
AI
|
|
NAUTILUS INC.
|
2.75 |
+8.27% |
2.50 |
2.83 |
2.43 |
2,431,332 |
- |
- |
AI
|
|
MOGU INC. ADS EACH
|
1.85 |
+8.19% |
1.71 |
1.85 |
1.70 |
53,428 |
- |
- |
AI
|
|
TJX COMPANIES INC. THE
|
60.19 |
+7.12% |
61.45 |
63.04 |
59.01 |
26,617,776 |
- |
- |
AI
|
|
CONTAINER STORE THE
|
7.72 |
+7.07% |
7.88 |
8.11 |
7.52 |
1,793,741 |
- |
- |
AI
|
|
HORIZON GLOBAL CORP.
|
2.44 |
+7.02% |
2.33 |
2.45 |
2.31 |
84,337 |
- |
- |
AI
|
|
WORLD FUEL SERVICES
|
25.54 |
+6.68% |
24.90 |
26.64 |
24.60 |
1,023,779 |
- |
- |
AI
|
|
KUKE MUSIC HOLDING
|
2.69 |
+5.91% |
2.99 |
3.04 |
2.67 |
12,123 |
- |
- |
AI
|
|
BENSON HILL INC.
|
3.15 |
+5.35% |
2.99 |
3.33 |
2.87 |
1,107,425 |
- |
- |
AI
|
|
AMBAC FINANCIAL GROUP INC.
|
9.53 |
+5.07% |
9.00 |
9.59 |
8.82 |
1,206,756 |
- |
- |
AI
|
|
FINVOLUTION GROUP ADS
|
3.77 |
+5.01% |
3.50 |
3.80 |
3.50 |
466,672 |
- |
- |
AI
|
|
FISKER INC. CLASS A
|
11.14 |
+5.00% |
10.36 |
11.48 |
10.31 |
8,902,814 |
- |
- |
AI
|
|
ONION GLOBAL LTD.
|
1.27 |
+4.96% |
1.16 |
1.27 |
1.16 |
1,163 |
- |
- |
AI
|
|
HUANENG POWER INTL
|
18.59 |
+4.73% |
18.50 |
18.93 |
18.50 |
9,338 |
- |
- |
AI
|
|
AUTOHOME INC. ADS
|
29.90 |
+4.62% |
28.19 |
29.90 |
27.78 |
674,917 |
- |
- |
AI
|
|
FRONTLINE
|
8.60 |
+4.62% |
8.57 |
8.81 |
8.48 |
3,335,221 |
- |
- |
AI
|
|
TRANSCONTINENTAL REALTY INVESTORS
|
45.35 |
+4.57% |
43.54 |
45.87 |
43.54 |
6,257 |
- |
- |
AI
|
|
ATRENEW
|
2.57 |
+4.47% |
2.50 |
2.69 |
2.50 |
258,091 |
- |
- |
AI
|
|
VERTICAL AEROSPACE
|
6.34 |
+4.45% |
6.14 |
6.34 |
6.10 |
56,532 |
- |
- |
AI
|
|
QWEST CORP.
|
23.74 |
+4.35% |
22.75 |
23.85 |
22.62 |
73,925 |
- |
- |
AI
|
|
GUILD HOLDINGS CO.
|
9.12 |
+4.35% |
8.80 |
9.69 |
8.80 |
18,520 |
- |
- |
AI
|
