US NYSE Stocks price list and quotes - Previous close change

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LENDINGCLUB CORP. 24.02 +47.82% 22.35 25.70 21.59 41,327,125 - -
BRISTOL-MYERS SQUIBB CO. 0.230 +16.75% 0.197 0.230 0.197 27,584 - -
SUNCOKE ENERGY INC. 7.92 +16.13% 7.05 8.00 7.02 2,392,407 - -
TEMPUR SEALY INTL. 43.44 +15.41% 39.45 43.99 39.20 7,037,675 - -
ALPHA METALLURGICAL RESOURCES 28.09 +14.00% 24.42 28.27 24.42 221,799 - -
HOVNANIAN ENTERPRISES 105.68 +13.21% 94.91 107.15 94.50 188,296 - -
MAXLINEAR INC. 48.15 +12.29% 44.46 49.44 44.05 2,012,055 - -
CLEAR CHANNEL OUTDOOR HLD. 2.67 +11.72% 2.51 2.73 2.48 3,366,811 - -
MERITAGE HOMES CORP. 106.90 +11.71% 104.65 109.62 102.02 949,188 - -
DIDI GLOBAL INC. ADS EACH FOUR 9.86 +11.16% 10.50 10.61 9.11 122,870,721 - -
CONSOL ENERGY INC. 21.95 +10.69% 20.22 22.44 19.62 738,312 - -
CENTURY COMMUNITIES INC. 68.33 +9.45% 64.00 71.20 63.66 989,061 - -
PEABODY ENERGY CORP. 11.75 +9.10% 10.17 11.89 9.60 10,683,144 - -
GREENTREE HOSPITALITY GROUP 9.36 +9.09% 9.18 9.71 8.95 372,492 - -
BLUE APRON HLD. 4.00 +8.99% 3.70 4.30 3.64 3,282,731 - -
VEDANTA LTD. 15.77 +8.16% 15.37 15.86 15.34 1,513,971 - -
BLUELINX HOLDINGS INC. 42.13 +8.03% 39.41 42.38 39.36 213,044 - -
FEDERAL AGRICULTURAL MORTGAGE 97.51 +7.75% 97.51 97.51 97.51 193 - -
REGAL BELOIT CORP. 146.58 +7.70% 143.11 146.99 140.99 554,491 - -
UNITED MICROELECTRONICS 10.19 +7.60% 9.74 10.25 9.72 17,627,163 - -
ASHFORD HOSPITALITY TRUST INC 17.80 +7.55% 16.80 18.69 16.54 2,687,998 - -
PENSKE AUTOMOTIVE GROUP INC. 87.09 +7.43% 83.16 88.27 82.40 471,651 - -
KUKE MUSIC HOLDING 6.28 +7.35% 5.84 6.36 5.81 62,482 - -
WARRIOR MET COAL INC. 19.38 +7.19% 18.44 19.58 18.17 887,315 - -
KIRKLAND LAKE GOLD 42.67 +7.18% 41.03 43.05 40.78 2,602,228 - -
GABELLI MULTI-MEDIA TRUST 0.015 +7.14% 0.014 0.020 0.013 265,432 - -
TITAN INTERNATIONAL INC. DE 8.31 +7.09% 8.31 8.48 8.05 492,797 - -
CORE & MAIN INC. CLASS A 26.94 +7.07% 25.30 26.96 24.59 4,005,057 - -
U.S. SILICA HOLDINGS INC. 10.66 +7.03% 10.46 10.73 9.98 892,540 - -
ARCH RESOURCES INC. CLASS A 68.45 +7.02% 64.41 69.28 64.11 455,203 - -