Post an analysis Request an analysis AI Automatic analysis
Artificial intelligence for your trading

US NYSE Stocks price list and quotes - Previous close change

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EXANTAS CAPITAL 1.67 +57.55% 1.35 2.40 1.20 7,094,023 - - AI
EXANTAS CAPITAL 4.00 +56.25% 2.82 4.80 2.82 209,796 - - AI
NESCO HLD. 0.150 +50.00% 0.110 0.150 0.110 64,240 - - AI
AG MORTGAGE INVESTMENT TRUST 4.30 +49.83% 3.16 4.78 3.16 91,862 - - AI
ASSOCIATED CAPITAL GROUP INC. 39.66 +48.82% 27.80 39.66 26.70 32,235 - - AI
INVESCO MORTGAGE CAPITAL 6.99 +48.72% 5.35 7.32 5.35 118,072 - - AI
INVESCO MORTGAGE CAPITAL 6.84 +48.70% 5.02 6.86 5.02 235,522 - - AI
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED 6.84 +44.61% 5.20 6.98 5.20 206,218 - - AI
ANWORTH MORTGAGE ASSET 14.25 +43.94% 11.00 14.38 11.00 41,174 - - AI
BRAEMAR HOTELS & RESORTS INC. 1.78 +43.55% 1.33 1.87 1.32 1,199,092 - - AI
AG MORTGAGE INVESTMENT TRUST 4.24 +43.24% 3.26 4.75 3.26 113,465 - - AI
CHERRY HILL MORTGAGE INVESTMENT 4.09 +41.52% 3.36 4.48 3.30 795,735 - - AI
WAYFAIR INC. CLASS A 71.50 +41.22% 69.30 76.47 64.18 11,180,366 - - AI
AG MORTGAGE INVESTMENT TRUST 4.17 +40.88% 3.26 4.35 3.26 98,627 - - AI
MFA FIN. 6.57 +38.61% 5.21 7.04 5.21 137,423 - - AI
DILLARD S INC. 33.03 +38.37% 25.68 34.81 25.66 864,055 - - AI
EVERI HOLDINGS INC. 3.16 +37.99% 2.52 3.50 2.52 4,098,883 - - AI
DINE BRANDS GLOBAL INC. 28.06 +37.62% 22.43 28.40 22.43 2,260,144 - - AI
BORR DRILLING LTD. 0.790 +37.15% 0.726 0.920 0.720 4,252,470 - - AI
HERSHA HOSPITALITY TRUST 6.50% SERIES E 5.85 +34.79% 4.70 6.10 4.70 140,790 - - AI
GRAF INDUSTRIAL 0.148 +34.55% 0.160 0.170 0.148 28,447 - -
ANWORTH MORTGAGE ASSET 14.15 +34.38% 11.58 14.15 11.58 21,496 - - AI
CAPITAL SENIOR LIVING 0.614 +34.35% 0.503 0.630 0.503 341,464 - - AI
TWO HARBORS INVESTMENTS CORP 7.625% SER 14.52 +32.72% 12.03 15.24 12.03 473,665 - - AI
MFA FIN. 5.91 +32.51% 4.91 6.36 4.91 116,342 - - AI
BROOKDALE SENIOR LIVING INC. 3.12 +32.20% 2.53 3.23 2.51 3,490,297 - - AI
BARNES & NOBLE EDUCATION INC 1.52 +32.17% 1.22 1.54 1.21 869,147 - - AI
MAXLINEAR INC. 14.10 +31.53% 11.31 14.69 11.31 1,427,825 - - AI
VELOCITY FINANCIAL INC. 3.22 +30.36% 2.72 3.56 2.72 329,633 - - AI
TWO HARBORS INVESTMENT CORP 3.15 +30.17% 3.25 3.48 2.68 25,274,262 - - AI


Open a ProRealTime account to trade Futures or CFDs to benefits from the best technology