US NYSE Stocks price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| METTLER-TOLEDO INTL. | 1,510.25 | +17.04% | 1,389.72 | 1,514.82 | 1,389.72 | 428,222 | - | - | |
| METALLUS INC. | 22.52 | +9.16% | 22.89 | 23.51 | 22.28 | 554,876 | - | - | |
| MOOG INC. CLASS B | 175.05 | +8.86% | 175.05 | 175.05 | 175.05 | 315 | - | - | |
| MRC GLOBAL INC. | 13.67 | +7.13% | 12.83 | 13.68 | 12.81 | 1,152,938 | - | - | |
| MYT NETHERLANDS PARENT B.V. ADS | 4.55 | +5.81% | 4.25 | 5.12 | 4.25 | 405,222 | - | - | |
| MURPHY USA INC. | 435.58 | +4.13% | 422.15 | 435.92 | 420.92 | 315,804 | - | - | |
| MAUI LAND & PINEAPPLE CO. | 20.85 | +2.66% | 20.31 | 20.85 | 20.12 | 10,971 | - | - | |
| MCDONALD S CORP. | 275.00 | +2.63% | 268.17 | 275.38 | 267.84 | 4,979,142 | - | - | |
| MCCORMICK & CO. | 76.28 | +2.55% | 76.37 | 76.37 | 75.51 | 4,078 | - | - | |
| MATERION CORP. | 115.72 | +2.42% | 114.18 | 116.22 | 112.75 | 131,828 | - | - | |
| MFA FIN. | 23.95 | +2.35% | 23.35 | 24.15 | 23.19 | 28,808 | - | - | |
| MASTEC INC. | 108.07 | +2.31% | 106.64 | 108.24 | 105.77 | 828,411 | - | - | |
| MOOG INC. CLASS A | 175.66 | +1.97% | 172.67 | 176.45 | 171.73 | 217,709 | - | - | |
| MEDICAL PROPERTIES TRUST INC. | 4.78 | +1.92% | 4.74 | 4.85 | 4.66 | 12,115,496 | - | - | |
| MONTROSE ENVIRONMENTAL GROUP | 43.89 | +1.90% | 42.75 | 43.94 | 41.99 | 339,608 | - | - | |
| MARIADB PLC | 0.5175 | +1.89% | 0.5011 | 0.5225 | 0.4999 | 49,492 | - | - | |
| METALS ACQUISITION | 13.12 | +1.86% | 12.74 | 13.16 | 12.60 | 266,511 | - | - | |
| MATSON INC. | 116.14 | +1.65% | 115.03 | 116.16 | 114.30 | 214,007 | - | - | |
| MIZUHO FIN. GROUP | 4.00 | +1.52% | 3.95 | 4.01 | 3.95 | 1,938,075 | - | - | |
| MOLINA HEALTHCARE INC | 354.60 | +1.31% | 350.00 | 354.94 | 348.89 | 359,332 | - | - | |
| MAYVILLE ENGINEERING CO. | 16.24 | +1.31% | 15.88 | 16.46 | 15.76 | 102,211 | - | - | |
| MAXIMUS INC. | 84.76 | +1.30% | 84.08 | 86.03 | 82.98 | 673,716 | - | - | |
| MANULIFE FINANCIAL | 26.05 | +1.24% | 25.90 | 26.16 | 25.79 | 8,937,737 | - | - | |
| MARTIN MARIETTA MATERIALS INC. | 610.43 | +1.20% | 606.59 | 613.57 | 605.86 | 339,377 | - | - | |
| METROPOLITAN BANK HOLDING | 42.63 | +1.16% | 42.54 | 43.08 | 41.72 | 40,338 | - | - | |
| MAGNA INTERNATIONAL INC. | 46.92 | +1.12% | 46.78 | 47.04 | 46.44 | 2,796,741 | - | - | |
| MCCORMICK & CO. | 76.15 | +1.08% | 75.34 | 76.21 | 75.25 | 793,080 | - | - | |
| MARINE PRODUCTS | 10.55 | +1.05% | 10.64 | 10.64 | 10.25 | 54,307 | - | - | |
| MACQUARIE FIRST TRUST GLOBAL | 7.70 | +1.05% | 7.66 | 7.71 | 7.65 | 34,706 | - | - | |
| MID-AMERICA APARTMENT COMMUNITIES | 55.15 | +0.99% | 54.99 | 55.15 | 54.99 | 755 | - | - |
