Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Exchanged capital - Letter M

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MAUI LAND & PINEAPPLE CO. 23.02 +1.81% 22.76 23.08 22.01 14,016 - - AI
MATADOR RESOURCES CO. 61.65 -2.64% 63.14 63.24 61.63 1,163,513 - - AI
MORGAN STANLEY DEPOSITARY SHARES 19.00 -0.05% 19.06 19.06 18.93 43,171 - - AI
MOVADO GROUP INC. 27.46 +0.59% 27.18 27.80 27.10 158,826 - - AI
MSA SAFETY INC. 189.26 -1.48% 191.79 191.79 188.02 142,851 - - AI
MSCI INC. 497.51 +1.52% 488.53 503.52 488.07 915,431 - - AI
MOGU INC. ADS EACH 2.42 +5.68% 2.42 2.75 2.30 26,244 - - AI
MFS MUNICIPAL INCOME TRUST 5.30 +0.76% 5.28 5.30 5.27 50,966 - - AI
MOLINA HEALTHCARE INC 345.00 -0.24% 346.85 347.08 342.43 412,503 - - AI
MAGNA INTERNATIONAL INC. 47.94 -0.35% 47.61 47.99 47.17 6,566,949 - - AI
METALS ACQUISITION 13.91 -2.66% 14.40 14.49 13.70 162,765 - - AI
MID-AMERICA APARTMENT COMMUNITIES 54.67 -0.11% 55.52 55.52 54.67 1,041 - -
MFS GOVERNMENT MARKETS INC. TRUST 3.11 +0.00% 3.09 3.11 3.09 38,317 - - AI
MFA FIN. 20.71 +0.19% 20.70 20.80 20.67 7,660 - - AI
MACQUARIE FIRST TRUST GLOBAL 7.90 +0.64% 7.86 7.93 7.86 17,421 - - AI
M&T BANK CORP. 153.47 -0.72% 154.55 155.39 153.44 708,322 - - AI
MID-AMERICA APARTMENT COMMUNITIES 136.86 -0.62% 137.61 138.18 136.86 443,355 - - AI
MADISON SQUARE GARDEN SPORTS 189.13 +0.31% 188.80 189.85 188.00 72,720 - - AI
MERIDIANLINK INC. 17.51 +0.98% 17.28 17.60 17.21 115,711 - - AI
MONTROSE ENVIRONMENTAL GROUP 47.54 +0.17% 47.41 48.60 47.01 234,387 - - AI
MORGAN STANLEY DIRECT LENDING FUND 22.80 +2.52% 22.28 22.83 22.03 43,479 - - AI
MAINSTAY CBRE GLOB. INFRA. MEGATRENDS T 13.42 +0.22% 13.45 13.54 13.42 87,753 - - AI
M.D.C. HOLDINGS INC. 62.98 +0.00% 62.98 62.99 62.97 6,414,209 - - AI
MFS MULTIMARKET INCOME TRUST 4.64 +0.00% 4.62 4.64 4.62 42,336 - - AI
MANULIFE FINANCIAL 26.39 +0.92% 26.15 26.45 26.12 2,057,002 - - AI
MOLSON COORS BEVERAGE CO. 60.60 +1.00% 59.50 60.60 59.50 1,031 - -
MAIN STREET CAPITAL 48.65 -1.34% 49.39 49.50 48.65 527,070 - - AI
MDU RESOURCES GROUP INC. 25.10 -0.71% 25.25 25.28 24.93 1,586,173 - - AI
MARIADB PLC 0.5021 -0.18% 0.5051 0.5181 0.5000 237,248 - - AI

NEW !