US NYSE Stocks price list and quotes - Exchanged capital - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNIFIRST CORP. | 164.24 | +0.26% | 163.98 | 165.52 | 163.48 | 55,527 | - | - | |
| UBS GROUP AG REGISTERED | 27.38 | -0.40% | 27.25 | 27.49 | 27.16 | 1,800,086 | - | - | |
| UWM HOLDINGS CORP. | 6.39 | +0.00% | 6.43 | 6.54 | 6.38 | 979,096 | - | - | |
| UMH PROPERTIES INC. | 15.66 | +0.19% | 15.68 | 15.80 | 15.62 | 176,198 | - | - | |
| UNUM GROUP | 50.75 | -1.19% | 51.07 | 51.12 | 50.54 | 1,009,278 | - | - | |
| UDR INC. | 37.91 | -0.16% | 38.09 | 38.66 | 37.89 | 2,064,156 | - | - | |
| UNITED STATES CELLULAR | 36.78 | +1.69% | 36.27 | 37.01 | 36.23 | 104,592 | - | - | |
| ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 5.22 | +2.76% | 5.18 | 5.25 | 5.16 | 736,488 | - | - | |
| UNITED NATURAL FOODS INC. | 9.13 | +3.05% | 8.92 | 9.14 | 8.82 | 601,186 | - | - | |
| UIPATH INC. CLASS A | 19.46 | +0.26% | 19.57 | 19.75 | 19.37 | 4,686,302 | - | - | |
| US FOODS HOLDING | 51.35 | +1.84% | 50.49 | 51.44 | 50.49 | 1,145,892 | - | - | |
| UNIVERSAL HEALTH REALTY INC. TRUST | 34.66 | +1.46% | 34.16 | 34.88 | 34.02 | 50,751 | - | - | |
| UNITED STATES CELLULAR | 17.57 | +0.69% | 17.47 | 17.63 | 17.34 | 17,561 | - | - | |
| UNITED MICROELECTRONICS | 7.79 | +0.39% | 7.72 | 7.79 | 7.66 | 10,337,661 | - | - | |
| URBAN EDGE PROPERTIES | 16.51 | -0.42% | 16.59 | 16.78 | 16.51 | 426,893 | - | - | |
| UNITED STATES STEEL | 37.42 | +0.67% | 37.00 | 37.90 | 36.73 | 3,226,607 | - | - | |
| UNISYS CORP. | 5.46 | +0.00% | 5.49 | 5.59 | 5.45 | 318,351 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 19.90 | +0.20% | 19.94 | 20.04 | 19.86 | 115,040 | - | - | |
| UNITED STATES CELLULAR | 19.05 | +0.16% | 19.01 | 19.24 | 18.96 | 26,505 | - | - | |
| U-HAUL HOLDING CO. | 64.92 | -0.08% | 64.94 | 65.21 | 64.43 | 75,452 | - | - | |
| U.S. SILICA HOLDINGS INC. | 15.89 | +21.67% | 15.54 | 16.03 | 15.54 | 14,824,742 | - | - | |
| UGI CORP. | 25.38 | -1.36% | 25.75 | 25.92 | 25.35 | 1,103,703 | - | - | |
| UNIFI INC. NEW | 5.80 | -0.34% | 5.87 | 5.94 | 5.78 | 35,471 | - | - | |
| UNILEVER PLC | 51.24 | +0.63% | 51.22 | 51.53 | 51.15 | 4,277,834 | - | - | |
| UNITED PARKS & RESORTS INC. | 50.78 | -0.67% | 51.05 | 52.03 | 50.75 | 695,059 | - | - | |
| UBER TECHNOLOGIES INC. | 69.05 | -0.38% | 69.97 | 70.15 | 68.70 | 15,994,521 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 24.27 | +0.04% | 24.28 | 24.73 | 24.23 | 8,103 | - | - | |
| UBIQUITI INC. | 108.30 | +0.44% | 108.39 | 110.75 | 108.14 | 68,151 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 23.50 | -0.04% | 23.59 | 23.68 | 23.50 | 32,053 | - | - | |
| UNDER ARMOUR INC. CLASS C | 6.55 | +1.08% | 6.54 | 6.64 | 6.49 | 1,677,542 | - | - |
