US NYSE Stocks price list and quotes - Volume - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES INC. | 69.05 | -0.38% | 69.97 | 70.15 | 68.70 | 15,994,521 | - | - | |
| U.S. SILICA HOLDINGS INC. | 15.89 | +21.67% | 15.54 | 16.03 | 15.54 | 14,824,742 | - | - | |
| UNITED MICROELECTRONICS | 7.79 | +0.39% | 7.72 | 7.79 | 7.66 | 10,337,661 | - | - | |
| UNITY SOFTWARE INC. | 24.13 | +3.47% | 23.62 | 24.41 | 23.21 | 6,645,146 | - | - | |
| UIPATH INC. CLASS A | 19.46 | +0.26% | 19.57 | 19.75 | 19.37 | 4,686,302 | - | - | |
| UNILEVER PLC | 51.24 | +0.63% | 51.22 | 51.53 | 51.15 | 4,277,834 | - | - | |
| U.S. BANCORP | 41.12 | +0.32% | 41.00 | 41.55 | 40.86 | 4,269,260 | - | - | |
| UNITED STATES STEEL | 37.42 | +0.67% | 37.00 | 37.90 | 36.73 | 3,226,607 | - | - | |
| UNITEDHEALTH GROUP INC. | 495.35 | +0.30% | 492.00 | 497.23 | 491.40 | 2,726,681 | - | - | |
| UNDER ARMOUR INC. CLASS A | 6.80 | +1.64% | 6.74 | 6.88 | 6.71 | 2,679,934 | - | - | |
| UNITED PARCEL SERVICE INC. | 147.59 | +0.14% | 146.84 | 148.72 | 146.84 | 2,607,164 | - | - | |
| UNION PACIFIC CORP. | 242.79 | -0.31% | 243.90 | 244.83 | 240.73 | 2,255,449 | - | - | |
| UDR INC. | 37.91 | -0.16% | 38.09 | 38.66 | 37.89 | 2,064,156 | - | - | |
| UBS GROUP AG REGISTERED | 27.38 | -0.40% | 27.25 | 27.49 | 27.16 | 1,800,086 | - | - | |
| UNDER ARMOUR INC. CLASS C | 6.55 | +1.08% | 6.54 | 6.64 | 6.49 | 1,677,542 | - | - | |
| US FOODS HOLDING | 51.35 | +1.84% | 50.49 | 51.44 | 50.49 | 1,145,892 | - | - | |
| UGI CORP. | 25.38 | -1.36% | 25.75 | 25.92 | 25.35 | 1,103,703 | - | - | |
| UNUM GROUP | 50.75 | -1.19% | 51.07 | 51.12 | 50.54 | 1,009,278 | - | - | |
| UWM HOLDINGS CORP. | 6.39 | +0.00% | 6.43 | 6.54 | 6.38 | 979,096 | - | - | |
| UNIVERSAL HEALTH SERVICES INC. | 166.06 | +0.58% | 163.20 | 167.74 | 160.84 | 965,081 | - | - | |
| ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 5.22 | +2.76% | 5.18 | 5.25 | 5.16 | 736,488 | - | - | |
| UNITED PARKS & RESORTS INC. | 50.78 | -0.67% | 51.05 | 52.03 | 50.75 | 695,059 | - | - | |
| UNITED NATURAL FOODS INC. | 9.13 | +3.05% | 8.92 | 9.14 | 8.82 | 601,186 | - | - | |
| UNITED RENTALS INC. | 690.80 | -0.02% | 685.28 | 693.40 | 678.78 | 576,245 | - | - | |
| UL SOLUTIONS INC. CLASS A | 34.02 | +0.38% | 33.53 | 34.11 | 33.50 | 459,366 | - | - | |
| UNIVERSAL INSURANCE HLD. | 19.54 | -3.74% | 21.50 | 22.38 | 18.79 | 442,766 | - | - | |
| URBAN EDGE PROPERTIES | 16.51 | -0.42% | 16.59 | 16.78 | 16.51 | 426,893 | - | - | |
| UTZ BRANDS INC CLASS A | 18.61 | -0.75% | 18.67 | 18.79 | 18.50 | 352,986 | - | - | |
| UNISYS CORP. | 5.46 | +0.00% | 5.49 | 5.59 | 5.45 | 318,351 | - | - | |
| USA COMPRESSION PARTNERS LP | 24.64 | -0.85% | 24.76 | 24.98 | 24.57 | 243,914 | - | - |
