US NYSE Stocks price list and quotes - Volume - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORD MOTOR COMPANY | 12.44 | -0.40% | 12.64 | 12.76 | 12.42 | 17,137,820 | - | - | |
| FUBOTV INC. | 1.41 | -9.03% | 1.63 | 1.69 | 1.39 | 16,804,041 | - | - | |
| FREEPORT-MCMORAN INC. | 49.89 | +2.28% | 50.00 | 50.35 | 49.14 | 5,202,222 | - | - | |
| FASTLY INC. CLASS A | 8.55 | -2.73% | 8.97 | 9.00 | 8.34 | 4,670,846 | - | - | |
| FIRST HORIZON CORP. | 15.76 | +0.57% | 15.85 | 15.93 | 15.60 | 4,066,275 | - | - | |
| FIRST MAJESTIC SILVER | 6.71 | -0.15% | 6.81 | 6.93 | 6.64 | 3,027,218 | - | - | |
| FORTUNA SILVER MINES INC | 4.63 | -1.07% | 4.72 | 4.77 | 4.58 | 2,614,831 | - | - | |
| FULL TRUCK ALLIANCE CO. | 8.75 | -1.13% | 8.73 | 8.77 | 8.60 | 2,221,556 | - | - | |
| FRANKLIN RESOURCES INC. | 23.32 | +1.52% | 23.37 | 23.88 | 23.25 | 1,816,961 | - | - | |
| FLUOR CORP. | 38.66 | -6.26% | 39.13 | 39.43 | 37.83 | 1,619,308 | - | - | |
| FIGS INC. CLASS A | 5.07 | -2.12% | 5.29 | 5.33 | 5.03 | 1,319,476 | - | - | |
| FLOOR & DECOR HLD. | 112.52 | -0.21% | 109.87 | 118.00 | 109.00 | 789,858 | - | - | |
| FISERV INC. | 149.20 | +0.02% | 149.01 | 149.51 | 147.73 | 715,165 | - | - | |
| FOOT LOCKER INC. | 21.63 | +0.84% | 21.77 | 22.11 | 21.56 | 624,229 | - | - | |
| FIDELITY NATIONAL INFORMATION SERVICES | 70.31 | +1.27% | 69.99 | 70.41 | 69.67 | 568,386 | - | - | |
| F.N.B. CORP. | 13.72 | +0.59% | 13.87 | 13.91 | 13.66 | 539,855 | - | - | |
| FREYR BATTERY INC. | 1.85 | +3.93% | 1.79 | 1.88 | 1.79 | 535,543 | - | - | |
| FORTIVE CORP. | 75.93 | -0.22% | 76.47 | 76.68 | 75.62 | 526,615 | - | - | |
| FRONTLINE PLC | 24.51 | -0.24% | 24.85 | 24.88 | 24.44 | 474,015 | - | - | |
| FIRSTENERGY CORP. | 38.95 | -0.36% | 39.35 | 39.43 | 38.75 | 374,907 | - | - | |
| FMC CORP. | 61.45 | +1.52% | 61.00 | 61.73 | 60.65 | 364,500 | - | - | |
| FIRST FOUNDATION INC. | 5.70 | +4.01% | 5.65 | 5.86 | 5.65 | 296,444 | - | - | |
| FS CREDIT OPPORTUNITIES | 6.19 | +1.14% | 6.17 | 6.26 | 6.15 | 296,349 | - | - | |
| FS KKR CAPITAL CORP. | 19.20 | +0.52% | 19.20 | 19.25 | 19.10 | 273,870 | - | - | |
| FEDERAL REALTY INVESTMENT TRUST | 102.01 | -2.76% | 104.49 | 105.91 | 101.01 | 270,376 | - | - | |
| FORTUNE BRANDS INNOVATIONS | 72.84 | +1.97% | 73.10 | 74.28 | 72.60 | 261,145 | - | - | |
| FERGUSON PLC | 216.89 | +1.69% | 216.38 | 219.20 | 215.90 | 249,174 | - | - | |
| FEDEX CORP. | 262.43 | +0.15% | 263.50 | 265.57 | 261.86 | 230,805 | - | - | |
| FLOWERS FOODS INC. | 24.83 | -0.68% | 25.02 | 25.04 | 24.71 | 224,181 | - | - | |
| FRESENIUS MEDICAL CARE AG ADS EACH | 21.15 | -2.35% | 21.46 | 21.57 | 21.06 | 212,133 | - | - |
