US NYSE Stocks price list and quotes - Volume - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KE HOLDINGS INC ADS EACH | 14.83 | +7.39% | 14.20 | 14.90 | 14.15 | 25,874,253 | - | - | |
| KENVUE INC. | 18.86 | -0.84% | 19.00 | 19.08 | 18.83 | 15,451,295 | - | - | |
| KINROSS GOLD CORP. | 6.74 | +0.15% | 6.81 | 6.87 | 6.73 | 14,735,598 | - | - | |
| KEYCORP | 14.70 | +0.62% | 14.63 | 14.88 | 14.62 | 11,793,003 | - | - | |
| KINDER MORGAN INC. | 18.68 | -0.64% | 18.78 | 18.78 | 18.63 | 9,414,375 | - | - | |
| KELLANOVA | 57.73 | -1.23% | 58.24 | 58.62 | 57.71 | 4,321,052 | - | - | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 46.89 | -0.53% | 46.46 | 47.44 | 46.26 | 4,211,488 | - | - | |
| KOHL S CORP. | 24.53 | +1.03% | 24.34 | 24.99 | 24.24 | 3,801,942 | - | - | |
| KROGER COMPANY THE | 55.49 | -0.75% | 55.67 | 55.99 | 55.38 | 3,470,882 | - | - | |
| KYNDRYL HOLDINGS INC. | 19.49 | -3.23% | 20.00 | 20.05 | 19.24 | 2,604,668 | - | - | |
| KIMCO REALTY CORP. | 18.38 | -0.22% | 18.47 | 18.64 | 18.37 | 2,312,018 | - | - | |
| KIMBERLY-CLARK CORP. | 135.24 | -0.87% | 136.25 | 136.71 | 135.23 | 2,123,858 | - | - | |
| KOSMOS ENERGY LTD. | 5.88 | +0.86% | 5.82 | 5.91 | 5.78 | 2,100,731 | - | - | |
| KKR & CO. INC. | 95.54 | +0.71% | 95.82 | 96.86 | 94.72 | 1,965,876 | - | - | |
| KBR INC. | 65.30 | +0.09% | 65.03 | 65.85 | 65.03 | 1,347,854 | - | - | |
| KAMAN CORP. | 45.99 | +0.00% | 45.88 | 46.00 | 45.88 | 1,172,096 | - | - | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 21.07 | +1.69% | 20.97 | 21.15 | 20.95 | 923,886 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 148.55 | +0.76% | 147.00 | 149.42 | 147.00 | 893,132 | - | - | |
| KITE REALTY GROUP TRUST | 21.26 | -0.65% | 21.51 | 21.65 | 21.26 | 850,234 | - | - | |
| KINSALE CAPITAL GROUP INC. | 374.64 | -17.31% | 392.00 | 396.16 | 366.10 | 803,136 | - | - | |
| KILROY REALTY CORP. | 33.14 | -0.27% | 33.35 | 33.93 | 33.14 | 799,966 | - | - | |
| KIRBY CORP. | 112.00 | -0.14% | 111.60 | 112.98 | 110.82 | 783,584 | - | - | |
| KB HOME | 65.60 | +2.07% | 64.93 | 66.27 | 64.68 | 717,233 | - | - | |
| KONTOOR BRANDS INC. | 62.20 | +0.65% | 62.32 | 63.54 | 62.10 | 700,170 | - | - | |
| KEMPER CORP. | 57.43 | -2.18% | 58.27 | 58.50 | 57.14 | 635,260 | - | - | |
| KLAVIYO INC. SERIES A | 23.61 | +2.56% | 23.05 | 23.96 | 22.98 | 611,723 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 9.62 | +0.63% | 9.60 | 9.67 | 9.54 | 580,394 | - | - | |
| KENNEDY-WILSON HLD. | 8.50 | +0.47% | 8.53 | 8.66 | 8.49 | 538,593 | - | - | |
| KENNAMETAL INC. | 24.04 | +1.18% | 23.69 | 24.10 | 23.67 | 385,272 | - | - | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 9.76 | -0.71% | 9.84 | 9.87 | 9.75 | 361,870 | - | - |
