US NYSE Stocks price list and quotes - Volume - Letter X
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| XPENG INC. ADS | 8.13 | +0.37% | 7.98 | 8.15 | 7.92 | 8,056,443 | - | - | |
| XPO INC. | 107.46 | -2.94% | 109.02 | 109.83 | 106.37 | 2,464,496 | - | - | |
| XYLEM INC. | 130.70 | -1.43% | 132.05 | 133.71 | 130.58 | 1,396,341 | - | - | |
| XENIA HOTELS & RESORTS INC. | 13.87 | -1.70% | 14.05 | 14.13 | 13.86 | 695,559 | - | - | |
| XPONENTIAL FITNESS | 12.75 | -1.92% | 13.00 | 13.19 | 12.63 | 549,255 | - | - | |
| XPERI INC. | 10.51 | -2.05% | 10.48 | 10.63 | 10.31 | 493,046 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 7.02 | -0.14% | 7.05 | 7.05 | 7.00 | 301,588 | - | - | |
| X FINANCIAL ADS | 3.86 | -1.03% | 4.00 | 4.00 | 3.71 | 10,257 | - | - | |
| XINYUAN REAL ESTATE CO LTD ADS | 2.74 | +0.74% | 2.73 | 2.74 | 2.72 | 1,895 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 24.42 | -0.33% | 24.50 | 24.58 | 24.41 | 952 | - | - |
