France Sector indices price list and quotes - Previous close change

You are currently viewing the France Sector indices price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAC FINANCIALS 1,245.51 +1.50% 1,227.40 1,245.72 1,227.40 186,721 - -
CAC PAB 3,505.83 +1.18% 3,465.34 3,508.01 3,465.34 - - -
CAC PAB NR DEC 3.7 2,642.48 +1.15% 2,611.96 2,644.13 2,611.96 - - -
CAC PAB GR DEC 3.7 2,949.09 +1.15% 2,915.02 2,950.93 2,915.02 - - -
CAC INDUSTRIALS 3,536.16 +1.04% 3,499.74 3,536.72 3,499.74 193,757 - -
CAC ENERGY 1,022.07 +0.98% 1,012.11 1,024.61 1,012.11 105,024 - -
CAC TRACLI 3,842.52 +0.81% 3,817.71 3,846.76 3,816.05 - - -
CAC BASIC MATER. 2,988.98 +0.77% 2,966.06 2,993.38 2,966.06 28,635 - -
CAC CONS DISCR 4,433.20 +0.77% 4,399.17 4,456.23 4,399.17 257,851 - -
CAC TECHNOLOGY 1,472.77 +0.71% 1,462.34 1,477.75 1,462.32 53,966 - -
CAC UTILITIES 840.61 +0.57% 835.85 843.02 832.30 41,413 - -
CAC REAL ESTATE 652.22 +0.32% 650.17 653.43 648.31 - - -
CAC CONS STAPLES 863.71 +0.16% 862.48 865.51 859.89 94,451 - -
CAC TELECOM. 801.54 +0.07% 800.95 803.00 792.74 13,478 - -
CAC HEALTH CARE 2,078.67 +0.04% 2,077.68 2,083.97 2,067.02 66,698 - -