USD currency pairs price list and quotes - Previous close change

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/SEK 11.2980 +2.07% 11.0694 11.3297 11.0543 1,372,028 - -
USD/ZAR 17.9486 +2.01% 17.5941 17.9882 17.5563 881,432 - -
USD/NOK 10.6042 +1.96% 10.4001 10.6567 10.3834 1,521,901 - -
USD/HUF 418.83 +1.67% 412.00 420.25 411.33 258,526 - -
USD/DKK 7.6733 +1.52% 7.5583 7.6919 7.5480 335,206 - -
USD/MXN 20.2095 +1.44% 19.9238 20.2634 19.9054 645,637 - -
USD/PLN 4.8981 +1.42% 4.8297 4.9223 4.8229 266,317 - -
USD/CZK 25.4045 +1.32% 25.0731 25.4547 25.0404 483,905 - -
USD/SGD 1.4306 +0.89% 1.4181 1.4316 1.4175 135,672 - -
USD/CAD 1.3586 +0.84% 1.3473 1.3613 1.3468 227,633 - -
USD/CNH 7.13900 +0.82% 7.08085 7.14725 7.07728 550,857 - -
USD/JPY 143.38 +0.77% 142.28 143.46 141.76 264,705 - -
USD/CHF 0.9823 +0.66% 0.9759 0.9840 0.9755 158,999 - -
USD/TRY 18.4076 +0.35% 18.3416 18.4205 18.3228 38,517 - -
USD/HKD 7.8493 +0.00% 7.8492 7.8499 7.8489 30,193 - -
BITCOIN - BTC/USD 18,909.18 -0.09% 18,925.72 19,163.17 18,847.57 567 357,516M 0.00%
EUR/USD 0.9684 -1.58% 0.9838 0.9852 0.9668 220,916 - -
NZD/USD 0.5745 -1.73% 0.5846 0.5857 0.5730 149,716 - -
AUD/USD 0.6524 -1.81% 0.6644 0.6656 0.6511 180,641 - -
USD/RUB 58.3000 -2.02% 60.5000 60.8750 56.5000 541 - -
GBP/USD 1.0851 -3.66% 1.1263 1.1274 1.0839 233,912 - -