USD currency pairs price list and quotes - Previous close change

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITCOIN - BTC/USD 9,135.04 +0.71% 9,062.69 9,195.83 9,046.14 1,563 165,199M 0.01% AI
NZD/USD 0.6536 +0.43% 0.6508 0.6539 0.6504 77,145 - - AI
USD/HUF 313.75 +0.33% 312.76 314.53 312.18 295,114 - - AI
AUD/USD 0.6941 +0.32% 0.6919 0.6948 0.6914 95,974 - - AI
USD/ZAR 17.0408 +0.31% 16.9860 17.1099 16.9130 403,881 - - AI
USD/CZK 23.7331 +0.30% 23.6624 23.7694 23.6324 174,792 - - AI
USD/TRY 6.8622 +0.15% 6.8524 6.8808 6.8481 38,489 - - AI
GBP/USD 1.2483 +0.14% 1.2466 1.2491 1.2438 155,216 - - AI
EUR/USD 1.1247 +0.08% 1.1237 1.1253 1.1219 161,250 - - AI
USD/JPY 107.50 +0.00% 107.50 107.57 107.43 100,335 - - AI
USD/HKD 7.7501 +0.00% 7.7503 7.7504 7.7497 11,657 - - AI
USD/SGD 1.3947 -0.04% 1.3952 1.3958 1.3938 55,466 - - AI
USD/DKK 6.6259 -0.08% 6.6313 6.6418 6.6212 222,935 - - AI
USD/SEK 9.3133 -0.09% 9.3215 9.3343 9.3012 635,423 - - AI
USD/CHF 0.9446 -0.11% 0.9456 0.9470 0.9441 79,243 - - AI
USD/PLN 3.9674 -0.11% 3.9719 3.9840 3.9614 163,378 - - AI
USD/CAD 1.3551 -0.14% 1.3571 1.3582 1.3544 161,244 - - AI
USD/MXN 22.3889 -0.41% 22.4812 22.5980 22.3775 373,063 - - AI
USD/NOK 9.4741 -0.56% 9.5279 9.5450 9.4633 715,787 - - AI