USD currency pairs price list and quotes - Previous close change

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/MXN 21.7601 +0.40% 21.6746 21.7943 21.6606 73,040 - - AI
USD/NOK 9.3823 +0.37% 9.3480 9.3984 9.3344 139,542 - - AI
USD/ZAR 16.8286 +0.28% 16.7818 16.8460 16.7744 119,547 - - AI
USD/SEK 8.9342 +0.22% 8.9149 8.9438 8.9115 102,451 - - AI
USD/PLN 3.8379 +0.20% 3.8304 3.8408 3.8295 47,723 - - AI
USD/HUF 310.82 +0.20% 310.17 311.14 309.76 36,443 - - AI
USD/CZK 23.0391 +0.19% 22.9970 23.0646 22.9940 32,301 - - AI
USD/DKK 6.3685 +0.18% 6.3570 6.3739 6.3553 46,140 - - AI
USD/CAD 1.3316 +0.14% 1.3298 1.3324 1.3293 30,179 - - AI
USD/SGD 1.3665 +0.10% 1.3651 1.3680 1.3645 20,255 - - AI
USD/CHF 0.9209 +0.09% 0.9201 0.9219 0.9198 15,712 - - AI
USD/JPY 105.07 +0.01% 105.06 105.20 105.01 27,719 - - AI
USD/HKD 7.7501 +0.00% 7.7501 7.7502 7.7498 2,325 - - AI
USD/TRY 7.6669 -0.07% 7.6721 7.6746 7.6615 3,089 - - AI
NZD/USD 0.6624 -0.11% 0.6630 0.6648 0.6598 20,447 - - AI
GBP/USD 1.2726 -0.13% 1.2742 1.2748 1.2716 26,289 - - AI
EUR/USD 1.1686 -0.17% 1.1706 1.1709 1.1675 31,275 - - AI
BITCOIN - BTC/USD 10,499.76 -0.34% 10,533.39 10,539.45 10,489.45 180 193,734M 0.00% AI
AUD/USD 0.7134 -0.53% 0.7172 0.7175 0.7126 26,538 - - AI