USD currency pairs price list and quotes - Previous close change

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NZD/USD 0.7252 +0.99% 0.7181 0.7255 0.7169 90,482 - -
AUD/USD 0.7781 +0.74% 0.7724 0.7788 0.7714 130,856 - -
EUR/USD 1.2144 +0.55% 1.2077 1.2148 1.2071 156,602 - -
GBP/USD 1.4100 +0.38% 1.4046 1.4111 1.4036 123,641 - -
USD/HKD 7.7677 +0.00% 7.7679 7.7681 7.7656 19,568 - -
USD/ZAR 14.1349 -0.09% 14.1469 14.1827 14.0219 379,083 - -
USD/SGD 1.3321 -0.13% 1.3338 1.3380 1.3312 66,712 - -
USD/JPY 109.34 -0.16% 109.52 109.66 109.19 115,484 - -
USD/TRY 8.4689 -0.41% 8.5022 8.5084 8.4074 33,493 - -
USD/MXN 19.8668 -0.44% 19.9550 19.9728 19.7536 473,880 - -
USD/CHF 0.9015 -0.50% 0.9060 0.9064 0.9011 78,485 - -
USD/DKK 6.1253 -0.52% 6.1577 6.1608 6.1218 167,580 - -
USD/CAD 1.2105 -0.53% 1.2171 1.2179 1.2080 176,850 - -
USD/PLN 3.7267 -0.57% 3.7477 3.7509 3.7236 153,083 - -
USD/CZK 20.9576 -0.78% 21.1215 21.1312 20.9504 214,364 - -
USD/SEK 8.3334 -0.86% 8.4056 8.4201 8.3252 691,571 - -
USD/HUF 292.47 -1.01% 295.46 295.65 292.14 128,405 - -
USD/NOK 8.2281 -1.53% 8.3562 8.3677 8.2180 563,075 - -
BITCOIN - BTC/USD 48,126.10 -3.55% 49,899.00 50,719.50 46,930.30 1,957 887,987M 0.01%