USD currency pairs price list and quotes - Previous close change

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/NOK 9.8899 +2.22% 9.6752 9.9301 9.6458 863,968 - -
USD/SEK 10.0430 +1.19% 9.9249 10.0684 9.9079 894,764 - -
USD/ZAR 16.0598 +0.93% 15.9129 16.1041 15.8828 524,365 - -
USD/DKK 7.1048 +0.71% 7.0544 7.1139 7.0445 247,182 - -
USD/CNH 6.77836 +0.60% 6.73818 6.78538 6.73418 395,235 - -
USD/CZK 23.5465 +0.54% 23.4214 23.5914 23.3778 275,293 - -
USD/CAD 1.2871 +0.50% 1.2806 1.2896 1.2795 199,578 - -
USD/PLN 4.4342 +0.48% 4.4132 4.4447 4.4020 178,040 - -
USD/SGD 1.3909 +0.47% 1.3844 1.3923 1.3836 100,963 - -
USD/MXN 20.0343 +0.46% 19.9422 20.0791 19.8713 463,149 - -
USD/TRY 15.9608 +0.27% 15.9187 15.9833 15.7711 50,878 - -
USD/HUF 366.27 +0.09% 365.96 367.06 362.46 179,775 - -
USD/HKD 7.8488 -0.01% 7.8495 7.8498 7.8470 35,370 - -
USD/CHF 0.9882 -0.55% 0.9937 0.9985 0.9860 118,328 - -
EUR/USD 1.0474 -0.71% 1.0549 1.0564 1.0460 181,440 - -
USD/JPY 128.38 -0.80% 129.43 129.46 128.01 206,327 - -
AUD/USD 0.6972 -0.83% 0.7030 0.7047 0.6949 161,102 - -
NZD/USD 0.6304 -0.86% 0.6359 0.6371 0.6290 134,228 - -
GBP/USD 1.2350 -1.10% 1.2487 1.2501 1.2330 183,717 - -
USD/RUB 66.3301 -2.35% 68.2382 68.2382 64.7518 5,591 - -
BITCOIN - BTC/USD 29,041.70 -4.52% 30,410.58 30,661.33 28,708.96 1,260 549,092M 0.01%