USD currency pairs price list and quotes - Previous close change

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITCOIN - BTC/USD 49,270.43 +1.56% 48,508.03 49,341.72 48,170.18 281 909,101M 0.00%
USD/JPY 106.88 +0.11% 106.76 106.89 106.70 24,836 - -
USD/PLN 3.7568 +0.05% 3.7547 3.7588 3.7545 27,686 - -
USD/SGD 1.3300 +0.05% 1.3294 1.3308 1.3291 16,065 - -
EUR/USD 1.2089 +0.03% 1.2085 1.2094 1.2082 22,942 - -
USD/MXN 20.6094 +0.01% 20.6066 20.6257 20.5934 69,514 - -
USD/CHF 0.9153 +0.01% 0.9151 0.9155 0.9146 13,204 - -
GBP/USD 1.3955 +0.01% 1.3954 1.3966 1.3950 27,461 - -
USD/HKD 7.7578 +0.01% 7.7573 7.7586 7.7568 5,681 - -
USD/CZK 21.6653 +0.00% 21.6665 21.6771 21.6569 25,894 - -
USD/HUF 301.42 -0.02% 301.50 301.73 301.30 25,655 - -
USD/DKK 6.1519 -0.02% 6.1534 6.1549 6.1494 24,910 - -
USD/ZAR 14.9309 -0.02% 14.9349 14.9686 14.9265 62,427 - -
USD/SEK 8.3826 -0.03% 8.3856 8.3876 8.3775 106,707 - -
AUD/USD 0.7821 -0.04% 0.7824 0.7838 0.7820 30,893 - -
USD/CAD 1.2628 -0.05% 1.2635 1.2639 1.2625 33,064 - -
USD/TRY 7.3451 -0.06% 7.3494 7.3535 7.3419 2,720 - -
NZD/USD 0.7287 -0.07% 0.7292 0.7303 0.7283 16,816 - -
USD/NOK 8.4700 -0.08% 8.4766 8.4811 8.4651 188,124 - -