USD currency pairs price list and quotes - Previous close change

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/CAD 1.3264 +0.66% 1.3177 1.3270 1.3170 73,308 - - AI
USD/PLN 3.8742 +0.61% 3.8508 3.8784 3.8455 51,420 - - AI
USD/TRY 5.7819 +0.58% 5.7488 5.7823 5.7469 66,243 - - AI
USD/DKK 6.7637 +0.52% 6.7285 6.7684 6.7254 78,294 - - AI
USD/CZK 23.1144 +0.46% 23.0085 23.1368 22.9848 103,638 - - AI
USD/HUF 299.20 +0.44% 297.89 299.48 297.41 51,070 - - AI
USD/CHF 0.9912 +0.41% 0.9872 0.9918 0.9864 41,735 - - AI
USD/SEK 9.5057 +0.18% 9.4888 9.5179 9.4658 249,786 - - AI
NZD/USD 0.6554 +0.17% 0.6543 0.6574 0.6541 41,193 - - AI
USD/SGD 1.3613 +0.06% 1.3605 1.3615 1.3593 29,996 - - AI
USD/NOK 9.1453 +0.05% 9.1406 9.1578 9.1161 289,633 - - AI
USD/HKD 7.8289 +0.00% 7.8288 7.8310 7.8281 25,302 - - AI
AUD/USD 0.6829 -0.04% 0.6832 0.6857 0.6823 46,483 - - AI
USD/ZAR 14.6341 -0.05% 14.6417 14.6727 14.6125 210,315 - - AI
USD/JPY 108.66 -0.06% 108.73 108.92 108.52 70,375 - - AI
BITCOIN - BTC/USD 7,382.00 -0.18% 7,394.38 7,439.66 7,312.64 1,416 133,496M 0.01% AI
USD/MXN 19.3258 -0.21% 19.3671 19.3843 19.3061 174,251 - - AI
GBP/USD 1.3107 -0.39% 1.3158 1.3166 1.3102 86,884 - - AI
EUR/USD 1.1047 -0.51% 1.1104 1.1110 1.1040 56,282 - - AI