USD currency pairs price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
USD/JPY | 149.80 | +0.43% | 149.16 | 149.93 | 149.01 | 35,858 | - | - | |
USD/NOK | 10.6598 | +0.08% | 10.6511 | 10.6708 | 10.6469 | 180,232 | - | - | |
USD/CHF | 0.8882 | +0.07% | 0.8875 | 0.8888 | 0.8874 | 18,355 | - | - | |
USD/ZAR | 18.9702 | +0.07% | 18.9583 | 18.9815 | 18.9369 | 64,746 | - | - | |
USD/CAD | 1.3543 | +0.05% | 1.3536 | 1.3552 | 1.3534 | 24,332 | - | - | |
USD/SGD | 1.3399 | +0.04% | 1.3393 | 1.3402 | 1.3389 | 13,422 | - | - | |
USD/MXN | 16.8382 | +0.03% | 16.8336 | 16.8424 | 16.8174 | 29,163 | - | - | |
USD/CZK | 23.2071 | +0.02% | 23.2021 | 23.2211 | 23.1989 | 20,807 | - | - | |
USD/HKD | 7.8208 | +0.02% | 7.8196 | 7.8213 | 7.8190 | 11,459 | - | - | |
USD/SEK | 10.4324 | +0.01% | 10.4315 | 10.4448 | 10.4285 | 180,290 | - | - | |
USD/HUF | 363.19 | +0.01% | 363.18 | 363.42 | 363.08 | 16,768 | - | - | |
EUR/USD | 1.0874 | +0.01% | 1.0873 | 1.0877 | 1.0866 | 22,082 | - | - | |
USD/PLN | 3.9757 | +0.00% | 3.9757 | 3.9775 | 3.9751 | 13,966 | - | - | |
USD/ILS | 3.65325 | +0.00% | 3.65330 | 3.65376 | 3.65269 | 228 | - | - | |
USD/DKK | 6.8575 | -0.01% | 6.8580 | 6.8619 | 6.8559 | 18,148 | - | - | |
USD/CNH | 7.20718 | -0.01% | 7.20787 | 7.20835 | 7.20484 | 46,490 | - | - | |
USD/TRY | 32.3367 | -0.01% | 32.3401 | 32.3424 | 32.3299 | 7,475 | - | - | |
GBP/USD | 1.2722 | -0.03% | 1.2726 | 1.2729 | 1.2714 | 22,177 | - | - | |
NZD/USD | 0.6068 | -0.23% | 0.6082 | 0.6083 | 0.6065 | 16,800 | - | - | |
AUD/USD | 0.6537 | -0.31% | 0.6557 | 0.6564 | 0.6534 | 20,390 | - | - | |
BITCOIN - BTC/USD | 64,966.59 | -3.90% | 67,607.19 | 68,114.32 | 64,894.97 | 216 | 1,228,325M | 0.00% |