USD currency pairs price list and quotes - Previous close change

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITCOIN - BTC/USD 19,396.85 +0.89% 19,223.46 19,466.03 18,879.32 710 357,896M 0.00%
USD/NOK 8.8375 +0.47% 8.7966 8.8474 8.7699 296,022 - -
USD/ZAR 15.3568 +0.43% 15.2902 15.3676 15.2809 206,263 - -
GBP/USD 1.3423 +0.41% 1.3368 1.3424 1.3353 73,897 - -
USD/SEK 8.4881 +0.26% 8.4662 8.4994 8.4519 245,142 - -
USD/CAD 1.2931 +0.11% 1.2917 1.2941 1.2906 78,144 - -
USD/PLN 3.6980 +0.08% 3.6948 3.7068 3.6915 80,046 - -
AUD/USD 0.7419 +0.05% 0.7415 0.7437 0.7398 59,085 - -
EUR/USD 1.2115 +0.01% 1.2114 1.2140 1.2101 78,915 - -
USD/HKD 7.7516 +0.00% 7.7518 7.7523 7.7512 9,748 - -
USD/CZK 21.7988 -0.01% 21.7994 21.8611 21.7659 103,687 - -
USD/MXN 19.9935 -0.02% 19.9974 20.0300 19.9606 166,835 - -
USD/DKK 6.1440 -0.03% 6.1456 6.1509 6.1320 101,220 - -
NZD/USD 0.7069 -0.03% 0.7071 0.7081 0.7051 39,210 - -
USD/SGD 1.3371 -0.05% 1.3378 1.3392 1.3365 42,058 - -
USD/JPY 104.29 -0.15% 104.45 104.54 104.23 76,211 - -
USD/TRY 7.8411 -0.17% 7.8541 7.9172 7.8273 21,337 - -
USD/CHF 0.8931 -0.18% 0.8946 0.8954 0.8925 37,891 - -
USD/HUF 295.91 -0.34% 296.87 297.14 295.85 89,911 - -