USD currency pairs price list and quotes - Previous close change

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/CZK 24.8877 +0.26% 24.8214 24.8950 24.8064 11,692 - - AI
USD/CAD 1.4101 +0.17% 1.4077 1.4110 1.4065 17,438 - - AI
USD/SEK 9.9198 +0.12% 9.9054 9.9259 9.8945 63,439 - - AI
USD/JPY 107.63 +0.11% 107.51 107.73 107.25 17,283 - - AI
USD/SGD 1.4233 +0.11% 1.4218 1.4235 1.4210 7,301 - - AI
USD/PLN 4.1408 +0.10% 4.1365 4.1420 4.1317 16,010 - - AI
USD/DKK 6.7781 +0.09% 6.7716 6.7796 6.7654 26,369 - - AI
USD/HUF 327.76 +0.04% 327.62 327.87 326.93 10,799 - - AI
USD/CHF 0.9619 +0.03% 0.9616 0.9621 0.9607 14,243 - - AI
USD/TRY 6.6165 +0.03% 6.6152 6.6187 6.6133 9,052 - - AI
USD/HKD 7.7529 +0.01% 7.7519 7.7535 7.7517 3,512 - - AI
USD/ZAR 17.8345 +0.00% 17.8348 17.8739 17.8186 30,468 - - AI
GBP/USD 1.2398 -0.07% 1.2407 1.2427 1.2392 17,202 - - AI
USD/NOK 10.4165 -0.08% 10.4264 10.4579 10.3383 130,520 - - AI
EUR/USD 1.1015 -0.10% 1.1026 1.1036 1.1013 11,482 - - AI
NZD/USD 0.5943 -0.10% 0.5949 0.5961 0.5934 8,639 - - AI
USD/MXN 23.7402 -0.11% 23.7640 23.7891 23.7067 14,369 - - AI
AUD/USD 0.6121 -0.28% 0.6138 0.6147 0.6113 13,317 - - AI
BITCOIN - BTC/USD 6,293.90 -1.98% 6,422.90 6,437.20 6,255.10 254 113,819M 0.00% AI