USD currency pairs price list and quotes - Previous close change

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/ZAR 14.7989 +0.12% 14.7818 14.8028 14.7666 69,328 - -
USD/SGD 1.3588 +0.08% 1.3577 1.3589 1.3567 16,141 - -
USD/CAD 1.2549 +0.06% 1.2542 1.2553 1.2537 32,415 - -
USD/MXN 20.0539 +0.06% 20.0419 20.0586 20.0313 49,257 - -
USD/CHF 0.9161 +0.05% 0.9156 0.9163 0.9148 15,877 - -
USD/PLN 3.8934 +0.05% 3.8915 3.8941 3.8884 18,537 - -
USD/DKK 6.3021 +0.03% 6.3002 6.3030 6.2963 26,677 - -
USD/SEK 8.6277 +0.03% 8.6256 8.6299 8.6197 113,837 - -
USD/CZK 21.7409 +0.01% 21.7400 21.7454 21.7125 26,045 - -
USD/HKD 7.7787 +0.00% 7.7786 7.7797 7.7752 10,248 - -
USD/HUF 306.26 +0.00% 306.25 306.34 305.92 15,487 - -
USD/TRY 8.5586 +0.00% 8.5584 8.5614 8.5503 7,282 - -
GBP/USD 1.3825 -0.01% 1.3826 1.3832 1.3819 18,799 - -
USD/NOK 8.8162 -0.01% 8.8174 8.8215 8.8142 157,227 - -
EUR/USD 1.1801 -0.03% 1.1805 1.1812 1.1799 26,970 - -
USD/JPY 110.21 -0.09% 110.31 110.33 110.17 27,699 - -
NZD/USD 0.6992 -0.11% 0.7001 0.7006 0.6986 20,207 - -
AUD/USD 0.7373 -0.15% 0.7384 0.7389 0.7370 24,031 - -
BITCOIN - BTC/USD 37,122.04 -0.43% 37,273.27 37,522.25 36,417.20 793 684,948M 0.00%