USD currency pairs price list and quotes - Previous close change

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITCOIN - BTC/USD 63,261.82 +3.94% 60,864.12 63,707.11 60,665.37 1,123 1,167,260M 0.01%
USD/HUF 315.08 +0.61% 312.89 316.50 311.33 98,777 - -
USD/PLN 3.9759 +0.58% 3.9516 3.9841 3.9342 86,373 - -
USD/CZK 22.1583 +0.48% 22.0389 22.2035 22.0086 138,097 - -
USD/SEK 8.6055 +0.38% 8.5798 8.6321 8.5613 399,998 - -
AUD/USD 0.7492 +0.38% 0.7466 0.7506 0.7461 106,740 - -
USD/CHF 0.9193 +0.35% 0.9166 0.9203 0.9150 79,570 - -
USD/DKK 6.4071 +0.26% 6.3901 6.4186 6.3779 147,818 - -
USD/CAD 1.2391 +0.21% 1.2374 1.2401 1.2338 142,693 - -
USD/JPY 113.73 +0.20% 113.63 113.93 113.46 125,870 - -
USD/MXN 20.2100 +0.15% 20.1689 20.2305 20.1537 288,128 - -
NZD/USD 0.7162 +0.13% 0.7148 0.7178 0.7130 97,025 - -
GBP/USD 1.3766 +0.06% 1.3761 1.3792 1.3739 127,165 - -
USD/HKD 7.7736 +0.01% 7.7730 7.7743 7.7724 37,598 - -
USD/TRY 9.5895 -0.11% 9.7800 9.8490 9.5402 101,838 - -
USD/NOK 8.3521 -0.12% 8.3481 8.3799 8.3168 495,830 - -
USD/SGD 1.3472 -0.13% 1.3474 1.3491 1.3438 71,030 - -
EUR/USD 1.1611 -0.26% 1.1639 1.1665 1.1590 130,078 - -
USD/ZAR 14.6995 -0.92% 14.7772 14.8886 14.6755 316,207 - -