USD currency pairs price list and quotes - Previous close change

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/TRY 5.7223 +1.30% 5.6494 5.7489 5.6401 32,373 - - AI
USD/SEK 9.7166 +0.32% 9.6852 9.7169 9.6765 159,066 - - AI
AUD/USD 0.6776 +0.31% 0.6755 0.6795 0.6755 43,661 - - AI
USD/HUF 295.32 +0.22% 294.67 295.60 294.17 20,533 - - AI
USD/NOK 8.9912 +0.08% 8.9839 8.9981 8.9691 171,458 - - AI
NZD/USD 0.6409 +0.08% 0.6404 0.6429 0.6403 31,934 - - AI
EUR/USD 1.1081 -0.01% 1.1081 1.1089 1.1071 41,626 - - AI
USD/DKK 6.7285 -0.01% 6.7293 6.7355 6.7251 53,061 - - AI
USD/HKD 7.8427 -0.02% 7.8440 7.8459 7.8424 18,333 - - AI
USD/CZK 23.2791 -0.02% 23.2825 23.3054 23.2673 55,014 - - AI
USD/CAD 1.3327 -0.02% 1.3330 1.3331 1.3307 49,784 - - AI
USD/PLN 3.9404 -0.06% 3.9431 3.9454 3.9354 41,451 - - AI
USD/MXN 19.8589 -0.09% 19.8763 19.8891 19.8121 82,504 - - AI
USD/SGD 1.3860 -0.09% 1.3873 1.3876 1.3848 20,150 - - AI
USD/JPY 106.34 -0.21% 106.56 106.69 106.30 53,726 - - AI
USD/CHF 0.9791 -0.23% 0.9814 0.9816 0.9787 34,144 - - AI
GBP/USD 1.2097 -0.26% 1.2128 1.2138 1.2083 56,152 - - AI
USD/ZAR 15.3658 -0.62% 15.4619 15.4701 15.3562 146,405 - - AI
Bitcoin - BTC/USD 10,686.97 -2.12% 10,919.73 10,955.37 10,555.13 1,195 191,144M 0.01% AI