USD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NZD/USD | 0.5685 | +0.11% | 0.5679 | 0.5688 | 0.5675 | 10,072 | - | - | |
| AUD/USD | 0.6322 | +0.10% | 0.6317 | 0.6325 | 0.6310 | 10,877 | - | - | |
| USD/CNH | 7.28499 | +0.09% | 7.27864 | 7.28541 | 7.27255 | 55,430 | - | - | |
| USD/CZK | 23.9425 | +0.06% | 23.9285 | 23.9473 | 23.9211 | 32,693 | - | - | |
| USD/NOK | 11.1543 | +0.05% | 11.1494 | 11.1570 | 11.1428 | 122,258 | - | - | |
| USD/MXN | 20.4275 | +0.04% | 20.4203 | 20.4293 | 20.4086 | 14,315 | - | - | |
| USD/DKK | 7.1317 | +0.02% | 7.1305 | 7.1331 | 7.1266 | 10,486 | - | - | |
| USD/HUF | 384.20 | +0.01% | 384.17 | 385.11 | 383.92 | 21,094 | - | - | |
| USD/SGD | 1.3437 | +0.00% | 1.3438 | 1.3441 | 1.3423 | 8,871 | - | - | |
| USD/PLN | 3.9859 | +0.00% | 3.9858 | 3.9876 | 3.9824 | 8,171 | - | - | |
| GBP/USD | 1.2564 | +0.00% | 1.2565 | 1.2572 | 1.2557 | 14,124 | - | - | |
| USD/TRY | 36.1947 | -0.01% | 36.1996 | 36.2022 | 36.1870 | 6,033 | - | - | |
| USD/HKD | 7.7874 | -0.01% | 7.7881 | 7.7883 | 7.7861 | 5,599 | - | - | |
| USD/SEK | 10.7351 | -0.01% | 10.7370 | 10.7420 | 10.7251 | 117,485 | - | - | |
| USD/ILS | 3.56560 | -0.02% | 3.56648 | 3.56701 | 3.56515 | 560 | - | - | |
| USD/CAD | 1.4189 | -0.03% | 1.4193 | 1.4201 | 1.4182 | 12,670 | - | - | |
| EUR/USD | 1.0459 | -0.03% | 1.0462 | 1.0467 | 1.0457 | 12,740 | - | - | |
| USD/CHF | 0.9030 | -0.03% | 0.9033 | 0.9035 | 0.9024 | 8,618 | - | - | |
| USD/ZAR | 18.4874 | -0.05% | 18.4975 | 18.5039 | 18.4769 | 19,085 | - | - | |
| BITCOIN - BTC/USD | 96,511.01 | -0.13% | 96,629.53 | 96,970.50 | 96,408.02 | 8,787 | 1,824,736M | 0.05% | |
| USD/JPY | 152.60 | -0.25% | 152.99 | 153.10 | 152.45 | 18,505 | - | - |
