USD currency pairs price list and quotes - Previous close change

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITCOIN - BTC/USD 9,012.50 +1.36% 8,891.80 9,180.00 8,873.90 3,109 162,983M 0.02% AI
USD/CHF 0.9733 +0.35% 0.9699 0.9742 0.9679 53,180 - - AI
USD/HUF 306.85 +0.25% 306.06 307.82 305.61 51,909 - - AI
USD/JPY 109.13 +0.18% 108.93 109.20 108.75 99,862 - - AI
USD/SGD 1.3583 +0.05% 1.3576 1.3598 1.3568 50,113 - - AI
USD/DKK 6.7839 +0.04% 6.7815 6.7949 6.7779 95,054 - - AI
USD/TRY 5.9418 +0.00% 5.9424 5.9529 5.9330 69,975 - - AI
USD/HKD 7.7762 -0.01% 7.7771 7.7794 7.7757 18,594 - - AI
EUR/USD 1.1016 -0.03% 1.1019 1.1025 1.0998 75,011 - - AI
USD/CZK 22.8980 -0.09% 22.9198 22.9475 22.8832 106,862 - - AI
USD/CAD 1.3169 -0.14% 1.3188 1.3206 1.3165 106,031 - - AI
USD/PLN 3.8761 -0.15% 3.8816 3.8879 3.8759 64,840 - - AI
AUD/USD 0.6751 -0.16% 0.6762 0.6765 0.6737 70,538 - - AI
USD/SEK 9.6103 -0.17% 9.6264 9.6435 9.6063 368,034 - - AI
NZD/USD 0.6532 -0.20% 0.6544 0.6550 0.6521 47,015 - - AI
USD/ZAR 14.5621 -0.24% 14.5973 14.7134 14.5408 420,106 - - AI
USD/NOK 9.1198 -0.26% 9.1433 9.1843 9.1180 365,473 - - AI
GBP/USD 1.3007 -0.40% 1.3060 1.3065 1.2975 110,667 - - AI
USD/MXN 18.7352 -0.84% 18.8944 18.9282 18.7240 255,817 - - AI