USD currency pairs price list and quotes - Previous close change

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/TRY 5.8189 +0.48% 5.7896 5.8216 5.7861 18,393 - - AI
USD/ZAR 14.7836 +0.20% 14.7750 14.8078 14.7416 144,390 - - AI
USD/CZK 22.9807 +0.17% 22.9831 23.0002 22.9602 58,390 - - AI
USD/JPY 108.57 +0.15% 108.47 108.58 108.29 48,918 - - AI
AUD/USD 0.6866 +0.13% 0.6850 0.6869 0.6840 37,844 - - AI
USD/DKK 6.6957 +0.13% 6.6973 6.7002 6.6921 46,158 - - AI
NZD/USD 0.6394 +0.13% 0.6378 0.6405 0.6370 27,344 - - AI
USD/SEK 9.6560 +0.12% 9.6584 9.6717 9.6453 197,078 - - AI
USD/CHF 0.9851 +0.10% 0.9852 0.9865 0.9844 26,143 - - AI
USD/PLN 3.8359 +0.08% 3.8389 3.8412 3.8346 25,919 - - AI
USD/MXN 19.1191 +0.05% 19.1328 19.1368 19.1110 48,442 - - AI
USD/HUF 296.29 +0.04% 296.47 296.85 296.16 26,621 - - AI
USD/CAD 1.3128 +0.02% 1.3138 1.3140 1.3126 29,167 - - AI
USD/HKD 7.8421 -0.01% 7.8408 7.8430 7.8400 14,223 - - AI
USD/NOK 9.1612 -0.02% 9.1614 9.1767 9.1474 222,795 - - AI
EUR/USD 1.1158 -0.12% 1.1155 1.1165 1.1149 34,114 - - AI
BITCOIN - BTC/USD 8,222.13 -0.16% 8,235.65 8,270.70 8,204.33 714 147,997M 0.00% AI
USD/SGD 1.3618 -0.16% 1.3642 1.3648 1.3618 32,990 - - AI
GBP/USD 1.2930 -0.36% 1.2932 1.2960 1.2875 76,659 - - AI