USD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/JPY | 148.71 | +1.27% | 146.85 | 149.00 | 145.92 | 227,677 | - | - | |
| USD/CHF | 0.8586 | +0.79% | 0.8519 | 0.8608 | 0.8500 | 114,115 | - | - | |
| USD/PLN | 3.9331 | +0.74% | 3.9043 | 3.9431 | 3.9012 | 88,546 | - | - | |
| USD/CNH | 7.09833 | +0.71% | 7.04798 | 7.10403 | 7.04706 | 495,186 | - | - | |
| USD/SEK | 10.3642 | +0.62% | 10.3009 | 10.3987 | 10.2717 | 720,927 | - | - | |
| USD/SGD | 1.3046 | +0.61% | 1.2967 | 1.3063 | 1.2957 | 113,184 | - | - | |
| USD/CZK | 23.0872 | +0.58% | 22.9541 | 23.1532 | 22.9405 | 302,139 | - | - | |
| USD/NOK | 10.6597 | +0.57% | 10.5997 | 10.7074 | 10.5810 | 997,562 | - | - | |
| USD/DKK | 6.7955 | +0.53% | 6.7600 | 6.8081 | 6.7572 | 143,414 | - | - | |
| USD/ILS | 3.81240 | +0.51% | 3.79352 | 3.83137 | 3.79228 | 83,042 | - | - | |
| USD/HUF | 365.70 | +0.46% | 364.03 | 366.84 | 363.70 | 125,570 | - | - | |
| USD/CAD | 1.3572 | +0.17% | 1.3549 | 1.3591 | 1.3545 | 171,627 | - | - | |
| USD/ZAR | 17.5058 | +0.08% | 17.4921 | 17.6035 | 17.4209 | 483,883 | - | - | |
| USD/TRY | 34.2534 | +0.04% | 34.2405 | 34.2892 | 34.2304 | 64,245 | - | - | |
| USD/HKD | 7.7663 | +0.01% | 7.7655 | 7.7696 | 7.7621 | 67,396 | - | - | |
| GBP/USD | 1.3117 | -0.08% | 1.3129 | 1.3175 | 1.3070 | 185,879 | - | - | |
| BITCOIN - BTC/USD | 61,921.71 | -0.26% | 62,091.71 | 62,198.72 | 61,691.06 | 68 | 1,170,755M | 0.00% | |
| USD/MXN | 19.2843 | -0.34% | 19.3501 | 19.3942 | 19.1109 | 714,546 | - | - | |
| EUR/USD | 1.0971 | -0.58% | 1.1035 | 1.1040 | 1.0951 | 144,985 | - | - | |
| AUD/USD | 0.6792 | -0.85% | 0.6850 | 0.6852 | 0.6785 | 125,293 | - | - | |
| NZD/USD | 0.6158 | -0.93% | 0.6217 | 0.6220 | 0.6145 | 110,589 | - | - |
