USD currency pairs price list and quotes - Previous close change

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITCOIN - BTC/USD 55,928.87 +2.58% 54,518.77 57,088.95 54,482.20 210 1,057,449M 0.00%
USD/ZAR 19.3159 +0.06% 19.3032 19.3253 19.2989 48,258 - -
USD/SEK 10.2867 +0.04% 10.2826 10.2906 10.2779 118,568 - -
USD/CAD 1.3506 +0.03% 1.3502 1.3514 1.3500 22,974 - -
USD/NOK 10.5160 +0.03% 10.5125 10.5228 10.5070 189,712 - -
EUR/USD 1.0852 +0.02% 1.0850 1.0854 1.0845 20,331 - -
USD/ILS 3.63590 +0.00% 3.63574 3.63610 3.63574 150 - -
USD/CNH 7.20966 +0.00% 7.20996 7.21193 7.20727 55,409 - -
USD/TRY 31.1271 +0.00% 31.1295 31.1368 31.1228 2,642 - -
USD/MXN 17.0929 -0.01% 17.0950 17.1034 17.0886 26,084 - -
USD/SGD 1.3441 -0.01% 1.3443 1.3448 1.3440 11,899 - -
USD/HUF 358.80 -0.02% 358.88 359.05 358.73 49,897 - -
USD/HKD 7.8229 -0.02% 7.8245 7.8246 7.8221 13,031 - -
USD/DKK 6.8684 -0.02% 6.8700 6.8730 6.8679 14,767 - -
AUD/USD 0.6537 -0.03% 0.6539 0.6540 0.6525 17,458 - -
USD/CZK 23.3791 -0.03% 23.3867 23.3973 23.3767 39,617 - -
USD/PLN 3.9709 -0.04% 3.9725 3.9750 3.9694 12,254 - -
USD/CHF 0.8797 -0.05% 0.8801 0.8807 0.8796 12,294 - -
GBP/USD 1.2678 -0.05% 1.2684 1.2685 1.2674 24,631 - -
USD/JPY 150.46 -0.08% 150.57 150.61 150.46 27,767 - -
NZD/USD 0.6159 -0.11% 0.6166 0.6167 0.6151 15,644 - -