USD currency pairs price list and quotes - Previous close change

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITCOIN - BTC/USD 23,218.91 +0.91% 23,009.59 23,233.34 22,611.92 1,272 439,001M 0.01%
USD/HUF 358.41 +0.66% 356.10 360.19 355.39 138,437 - -
USD/CNH 6.76486 +0.50% 6.73100 6.77180 6.72180 324,852 - -
USD/RUB 69.7525 +0.36% 70.5000 70.5000 68.5750 281 - -
USD/SEK 10.3049 +0.36% 10.2688 10.3535 10.2574 693,114 - -
USD/DKK 6.8441 +0.24% 6.8274 6.8633 6.8230 164,937 - -
USD/NOK 9.8827 +0.18% 9.8648 9.9148 9.8547 801,969 - -
USD/CZK 21.8981 +0.16% 21.8621 21.9744 21.8461 187,206 - -
USD/SGD 1.3128 +0.10% 1.3115 1.3157 1.3106 67,800 - -
USD/CHF 0.9211 +0.10% 0.9203 0.9240 0.9192 109,611 - -
USD/JPY 129.88 +0.05% 129.81 130.27 129.50 186,194 - -
USD/PLN 4.3286 +0.05% 4.3267 4.3428 4.3198 91,667 - -
NZD/USD 0.6491 +0.02% 0.6490 0.6512 0.6461 132,973 - -
USD/HKD 7.8285 +0.00% 7.8286 7.8319 7.8274 48,731 - -
USD/TRY 18.8057 -0.06% 18.8149 18.8222 18.7985 25,490 - -
USD/ZAR 17.1659 -0.06% 17.1756 17.2835 17.1620 415,869 - -
USD/CAD 1.3306 -0.08% 1.3317 1.3347 1.3301 142,532 - -
AUD/USD 0.7107 -0.10% 0.7114 0.7130 0.7082 134,209 - -
GBP/USD 1.2395 -0.15% 1.2414 1.2419 1.2345 182,006 - -
EUR/USD 1.0868 -0.23% 1.0894 1.0900 1.0838 140,799 - -
USD/MXN 18.7561 -0.24% 18.8005 18.8288 18.7161 249,992 - -