USD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/USD | 1.2555 | +0.88% | 1.2445 | 1.2558 | 1.2441 | 147,075 | - | - | |
| NZD/USD | 0.6093 | +0.86% | 0.6041 | 0.6099 | 0.6040 | 98,970 | - | - | |
| AUD/USD | 0.6712 | +0.81% | 0.6658 | 0.6718 | 0.6655 | 100,455 | - | - | |
| EUR/USD | 1.0780 | +0.68% | 1.0707 | 1.0787 | 1.0701 | 122,600 | - | - | |
| BITCOIN - BTC/USD | 26,528.70 | +0.67% | 26,350.40 | 26,819.11 | 26,223.22 | 681 | 501,579M | 0.00% | |
| USD/MXN | 17.3865 | +0.16% | 17.3584 | 17.4440 | 17.3297 | 306,342 | - | - | |
| USD/HKD | 7.8365 | -0.05% | 7.8402 | 7.8419 | 7.8328 | 57,529 | - | - | |
| USD/CAD | 1.3362 | -0.07% | 1.3371 | 1.3388 | 1.3334 | 145,079 | - | - | |
| USD/RUB | 76.8250 | -0.16% | 76.9750 | 79.0875 | 76.4750 | 136 | - | - | |
| USD/CNH | 7.12158 | -0.35% | 7.14683 | 7.15571 | 7.11692 | 432,608 | - | - | |
| USD/SGD | 1.3432 | -0.39% | 1.3485 | 1.3489 | 1.3427 | 68,287 | - | - | |
| USD/HUF | 342.54 | -0.51% | 344.30 | 345.12 | 342.22 | 117,093 | - | - | |
| USD/CZK | 21.9530 | -0.59% | 22.0846 | 22.1026 | 21.9418 | 172,566 | - | - | |
| USD/TRY | 23.1496 | -0.65% | 23.3016 | 23.4096 | 23.0838 | 25,757 | - | - | |
| USD/DKK | 6.9118 | -0.66% | 6.9576 | 6.9615 | 6.9066 | 187,904 | - | - | |
| USD/JPY | 138.97 | -0.68% | 139.92 | 140.10 | 138.81 | 147,049 | - | - | |
| USD/SEK | 10.8017 | -0.83% | 10.8927 | 10.8944 | 10.7883 | 559,441 | - | - | |
| USD/PLN | 4.1497 | -1.01% | 4.1921 | 4.2016 | 4.1490 | 90,799 | - | - | |
| USD/CHF | 0.8997 | -1.09% | 0.9096 | 0.9108 | 0.8994 | 85,869 | - | - | |
| USD/ZAR | 18.8522 | -1.17% | 19.0759 | 19.1119 | 18.8028 | 445,647 | - | - | |
| USD/NOK | 10.9001 | -1.33% | 11.0465 | 11.0521 | 10.8815 | 728,234 | - | - |
