USD currency pairs price list and quotes - Previous close change

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/JPY 149.80 +0.43% 149.16 149.93 149.01 35,858 - -
USD/NOK 10.6598 +0.08% 10.6511 10.6708 10.6469 180,232 - -
USD/CHF 0.8882 +0.07% 0.8875 0.8888 0.8874 18,355 - -
USD/ZAR 18.9702 +0.07% 18.9583 18.9815 18.9369 64,746 - -
USD/CAD 1.3543 +0.05% 1.3536 1.3552 1.3534 24,332 - -
USD/SGD 1.3399 +0.04% 1.3393 1.3402 1.3389 13,422 - -
USD/MXN 16.8382 +0.03% 16.8336 16.8424 16.8174 29,163 - -
USD/CZK 23.2071 +0.02% 23.2021 23.2211 23.1989 20,807 - -
USD/HKD 7.8208 +0.02% 7.8196 7.8213 7.8190 11,459 - -
USD/SEK 10.4324 +0.01% 10.4315 10.4448 10.4285 180,290 - -
USD/HUF 363.19 +0.01% 363.18 363.42 363.08 16,768 - -
EUR/USD 1.0874 +0.01% 1.0873 1.0877 1.0866 22,082 - -
USD/PLN 3.9757 +0.00% 3.9757 3.9775 3.9751 13,966 - -
USD/ILS 3.65325 +0.00% 3.65330 3.65376 3.65269 228 - -
USD/DKK 6.8575 -0.01% 6.8580 6.8619 6.8559 18,148 - -
USD/CNH 7.20718 -0.01% 7.20787 7.20835 7.20484 46,490 - -
USD/TRY 32.3367 -0.01% 32.3401 32.3424 32.3299 7,475 - -
GBP/USD 1.2722 -0.03% 1.2726 1.2729 1.2714 22,177 - -
NZD/USD 0.6068 -0.23% 0.6082 0.6083 0.6065 16,800 - -
AUD/USD 0.6537 -0.31% 0.6557 0.6564 0.6534 20,390 - -
BITCOIN - BTC/USD 64,966.59 -3.90% 67,607.19 68,114.32 64,894.97 216 1,228,325M 0.00%