USD currency pairs price list and quotes - Previous close change

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/CZK 23.0750 +0.28% 23.0115 23.0966 23.0096 73,680 - -
USD/NOK 10.6771 +0.25% 10.6509 10.6922 10.6478 249,202 - -
USD/CAD 1.3745 +0.23% 1.3714 1.3757 1.3710 61,524 - -
USD/PLN 4.0557 +0.22% 4.0471 4.0600 4.0443 32,833 - -
USD/JPY 158.00 +0.19% 157.70 158.23 157.52 61,859 - -
USD/SGD 1.3536 +0.16% 1.3514 1.3546 1.3512 29,428 - -
USD/SEK 10.4889 +0.16% 10.4724 10.5055 10.4602 229,050 - -
USD/HUF 369.02 +0.15% 368.47 369.70 368.41 50,507 - -
USD/ILS 3.72028 +0.15% 3.71392 3.72196 3.70810 112,594 - -
USD/DKK 6.9554 +0.14% 6.9456 6.9622 6.9451 53,281 - -
USD/CNH 7.27485 +0.07% 7.26955 7.27663 7.26946 84,739 - -
AUD/USD 0.6620 +0.05% 0.6618 0.6632 0.6600 51,619 - -
USD/HKD 7.8070 -0.04% 7.8105 7.8109 7.8062 16,923 - -
USD/CHF 0.8877 -0.08% 0.8884 0.8900 0.8876 38,348 - -
EUR/USD 1.0725 -0.14% 1.0740 1.0741 1.0715 53,863 - -
GBP/USD 1.2688 -0.20% 1.2714 1.2715 1.2673 61,600 - -
NZD/USD 0.6111 -0.38% 0.6135 0.6140 0.6097 47,332 - -
USD/TRY 32.6917 -0.40% 32.8255 32.8465 32.6586 52,778 - -
USD/MXN 18.4376 -0.53% 18.5369 18.5589 18.4320 115,683 - -
USD/ZAR 18.1158 -0.67% 18.2388 18.2906 18.1127 168,268 - -
BITCOIN - BTC/USD 65,692.73 -1.19% 66,485.65 66,569.19 64,633.07 310 1,242,054M 0.00%