USD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CHF | 0.8839 | +0.36% | 0.8807 | 0.8844 | 0.8802 | 93,985 | - | - | |
| USD/CNH | 7.26317 | +0.32% | 7.24030 | 7.26646 | 7.23347 | 370,717 | - | - | |
| USD/CAD | 1.3836 | +0.12% | 1.3819 | 1.3849 | 1.3807 | 168,471 | - | - | |
| AUD/USD | 0.6548 | +0.12% | 0.6540 | 0.6569 | 0.6539 | 114,675 | - | - | |
| GBP/USD | 1.2867 | +0.09% | 1.2855 | 1.2878 | 1.2850 | 140,341 | - | - | |
| BITCOIN - BTC/USD | 67,965.70 | +0.06% | 67,925.00 | 68,078.28 | 67,663.50 | 101 | 1,285,029M | 0.00% | |
| USD/JPY | 153.77 | +0.05% | 153.70 | 154.74 | 153.10 | 208,247 | - | - | |
| USD/MXN | 18.4592 | +0.05% | 18.4503 | 18.5059 | 18.3020 | 576,629 | - | - | |
| EUR/USD | 1.0856 | +0.04% | 1.0851 | 1.0868 | 1.0842 | 138,480 | - | - | |
| USD/HKD | 7.8068 | +0.00% | 7.8066 | 7.8080 | 7.8054 | 40,210 | - | - | |
| NZD/USD | 0.5888 | -0.02% | 0.5889 | 0.5906 | 0.5882 | 91,070 | - | - | |
| USD/SGD | 1.3426 | -0.05% | 1.3433 | 1.3445 | 1.3419 | 80,773 | - | - | |
| USD/NOK | 11.0230 | -0.06% | 11.0301 | 11.0360 | 10.9350 | 671,081 | - | - | |
| USD/SEK | 10.8205 | -0.06% | 10.8272 | 10.8316 | 10.7790 | 596,828 | - | - | |
| USD/DKK | 6.8723 | -0.08% | 6.8779 | 6.8832 | 6.8663 | 118,241 | - | - | |
| USD/CZK | 23.3398 | -0.18% | 23.3845 | 23.4068 | 23.3157 | 304,394 | - | - | |
| USD/ZAR | 18.2990 | -0.31% | 18.3554 | 18.3659 | 18.2220 | 516,843 | - | - | |
| USD/HUF | 360.55 | -0.31% | 361.68 | 361.83 | 359.03 | 155,164 | - | - | |
| USD/PLN | 3.9365 | -0.34% | 3.9496 | 3.9523 | 3.9282 | 97,007 | - | - | |
| USD/ILS | 3.66133 | -0.52% | 3.68007 | 3.68285 | 3.65344 | 95,731 | - | - | |
| USD/TRY | 32.9203 | -0.61% | 33.1207 | 33.1487 | 32.8987 | 61,896 | - | - |
