Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
AUD/USD
AUD USD
Ticker: AUDUSD ISIN: Type: Forex
Open: 0.7696
Change: -0.0006
Volume: 739
High: 0.7689
Low: 0.7698
High / Low range: 0.0009
0.7690 USD (-0.08%) 2017-02-23 00:11:59 Real time - Forex 47 paires

AUD/USD overview

5 days quotes

02/16/201702/17/201702/20/201702/21/201702/23/2017
Last0.76970.76670.76890.76960.7690
Change (%)-0.31%-0.39%+0.29%+0.09%-0.08%
Volume137,822124,506103,797109,244738
5 days change : -0.40%
More quotes...

Last analysis

Melina Deltas
Melina Deltas
  • 27
  • 432
  • 1012
Hit 3-Month High Last Week

The Aussie ended the week marginally lower versus the greenback but is in progress to create the second positive month in a…

AUD/USD - Daily

Simple chart

  • 41
  • 0
  • 3
Melina Deltas
Melina Deltas
  • 27
  • 432
  • 1012
Edged Sharply Higher at 0.7720

The Australian Dollar ended the day sharply higher versus the U.S. dollar and jumped to a three-month new high near the…

AUD/USD - Daily

Simple chart

  • 42
  • 0
  • 1
Melina Deltas
Melina Deltas
  • 27
  • 432
  • 1012
Profit Booked at 0.7605!

The AUD/USD pair edged sharply lower over the last three days after the pullback on the 13-week new high at 0.7965. The…

AUD/USD - 4H

Simple chart

  • 51
  • 0
  • 2
More technical analysis...

Last news

Last discussions


No discussion