Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
AUD/USD
AUD USD
Ticker: AUDUSD ISIN: Type: Forex
Open: 0.7676
Change: +0.0016
Volume: 26,491
High: 0.7667
Low: 0.7698
High / Low range: 0.0031
0.7692 USD (+0.21%) 2017-02-22 06:11:09 Real time - Forex 47 paires

AUD/USD futures

Product Current price Change (%) Expiration date
AUD/USD Full0317 Future 0.7680 +0.33% --
Micro AUD/USD Full0317 Future 0.7680 +0.33% --
AUD/USD Only0317 0.7680 +0.33% 03/13/2017
AUD/USD Only0617 0.7664 +0.33% 06/19/2017
AUD/USD Only0917 0.7652 +0.33% 09/18/2017
AUD/USD Only1217 0.7642 +0.34% 12/18/2017
AUD/USD Only0318 0.7633 +0.34% 03/19/2018
AUD/USD Only0618 0.7609 +2.41% 06/18/2018
AUD/USD Only0918 0.7616 +0.36% 09/17/2018
AUD/USD Only1218 0.7607 +0.36% 12/17/2018
AUD/USD Only0319 0.7597 +0.34% 03/18/2019
AUD/USD Only0619 0.7584 +0.34% 06/17/2019
AUD/USD Only0919 0.7570 +0.33% 09/16/2019
AUD/USD Only1219 0.7556 +0.32% 12/16/2019
AUD/USD Only0320 0.7542 +0.31% 03/16/2020