AUD/USD
AUD USD
0.7384 USD (+0.37%)
Closed Real time data - Forex
Open: 0.7357
Change: +0.0027
Volume: 116,673
Low: 0.7352
High: 0.7399
High / Low range: 0.0047
Type: Forex
Ticker: AUDUSD
ISIN:

Futures linked to AUD/USD

Financial instrument Current price Change (%) Expiration date
AUD/USD FULL1220 0.7391 +0.38% --
MICRO AUD/USD FULL1220 0.7392 +0.38% --
AUD/USD ONLY1220 0.73915 +0.38% 12/14/2020
MICRO AUD/USD ONLY1220 0.7392 +0.38% 12/14/2020
AUD/USD ONLY0121 0.73935 +0.43% 01/15/2021
AUD/USD ONLY0321 0.73965 +0.43% 03/15/2021
AUD/USD ONLY0621 0.73995 +0.40% 06/14/2021
AUD/USD ONLY0921 0.74025 +0.33% 09/13/2021
AUD/USD ONLY1221 0.74050 +0.33% 12/13/2021
AUD/USD ONLY0322 0.74065 +0.33% 03/14/2022
AUD/USD ONLY0622 0.74080 +0.33% 06/13/2022
AUD/USD ONLY0922 0.74095 +0.32% 09/19/2022
AUD/USD ONLY1222 0.74110 +0.32% 12/19/2022
AUD/USD ONLY0323 0.74100 +0.32% 03/13/2023
AUD/USD ONLY0623 0.74095 +0.32% 06/19/2023
AUD/USD ONLY0923 0.74090 +0.32% 09/18/2023
AUD/USD ONLY1223 0.74080 +0.31% 12/18/2023
AUD/USD ONLY0324 0.74075 +0.31% 03/18/2024
AUD/USD ONLY0624 0.74070 +0.31% 06/17/2024
AUD/USD ONLY0924 0.74065 +0.31% 09/16/2024
AUD/USD ONLY1224 0.74055 +0.30% 12/16/2024
AUD/USD ONLY0325 0.74050 +0.30% 03/17/2025
AUD/USD ONLY0625 0.74045 +0.30% 06/16/2025