US NASDAQ Stocks price list and quotes - Previous close change
Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
A SPAC I ACQUISITION
|
0.240 |
+112.39% |
0.230 |
0.250 |
0.133 |
17,423 |
- |
- |
|
SECOND SIGHT MEDICAL PRODUCTS
|
0.480 |
+92.00% |
0.480 |
0.480 |
0.480 |
158 |
- |
- |
AI
|
BRIGHT GREEN CORP.
|
48.08 |
+90.42% |
23.73 |
54.03 |
18.01 |
3,207,705 |
- |
- |
|
TROIKA MEDIA GROUP INC.
|
0.578 |
+48.21% |
0.390 |
0.600 |
0.390 |
2,786,980 |
- |
- |
AI
|
MAGENTA THERAPEUTICS INC.
|
1.56 |
+32.20% |
1.18 |
1.59 |
1.18 |
682,097 |
- |
- |
AI
|
CONSILIUM ACQUISITION CORP I
|
0.221 |
+30.00% |
0.154 |
0.244 |
0.154 |
2,713 |
- |
- |
|
INTERNATIONAL MEDIA ACQUISITION
|
0.081 |
+28.57% |
0.086 |
0.086 |
0.081 |
800 |
- |
- |
AI
|
BANNIX ACQUISITION
|
0.150 |
+25.00% |
0.150 |
0.150 |
0.090 |
4,700 |
- |
- |
|
RICEBRAN TECHNOLOGIES
|
0.720 |
+22.03% |
0.640 |
0.729 |
0.590 |
12,179,629 |
- |
- |
AI
|
OTR ACQUISITION
|
11.54 |
+21.47% |
11.01 |
14.23 |
11.00 |
6,897 |
- |
- |
|
SALARIUS PHARMACEUTICALS INC.
|
0.217 |
+20.56% |
0.177 |
0.220 |
0.177 |
1,782,901 |
- |
- |
AI
|
ENDRA LIFE SCIENCES INC.
|
0.230 |
+19.79% |
0.205 |
0.232 |
0.205 |
2,962,764 |
- |
- |
AI
|
KIDPIK CORP.
|
2.20 |
+19.57% |
2.32 |
2.62 |
2.04 |
22,255,320 |
- |
- |
AI
|
9F INC. ADS
|
0.950 |
+17.28% |
0.828 |
0.967 |
0.801 |
263,193 |
- |
- |
AI
|
THE ONCOLOGY INSTITUTE INC.
|
7.15 |
+15.70% |
6.71 |
7.22 |
5.81 |
77,850 |
- |
- |
AI
|
G3 VRM ACQUISITION
|
0.143 |
+15.32% |
0.152 |
0.152 |
0.143 |
1,903 |
- |
- |
|
DLOCAL LTD.
|
22.20 |
+15.32% |
21.49 |
25.64 |
21.07 |
10,498,578 |
- |
- |
AI
|
VERB TECHNOLOGY CO.
|
0.491 |
+15.26% |
0.430 |
0.579 |
0.430 |
6,160,354 |
- |
- |
AI
|
LULU S FASHION LOUNGE HLD.
|
11.55 |
+14.93% |
10.68 |
11.71 |
9.10 |
506,339 |
- |
- |
AI
|
AESTHETIC MEDICAL INTERNATIONAL HLD.
|
2.17 |
+14.81% |
2.01 |
2.17 |
1.80 |
34,031 |
- |
- |
AI
|
PROCESSA PHARMACEUTICALS INC.
|
2.17 |
+14.81% |
1.81 |
2.27 |
1.81 |
30,073 |
- |
- |
AI
|
SESEN BIO INC.
|
0.513 |
+14.51% |
0.460 |
0.540 |
0.458 |
4,802,128 |
- |
- |
AI
|
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT
|
7.28 |
+14.47% |
6.27 |
7.33 |
6.18 |
260,111 |
- |
- |
AI
|
PROCAPS GROUP S.A.
|
8.38 |
+14.32% |
7.39 |
8.38 |
6.92 |
26,489 |
- |
- |
AI
|
RENOVORX INC.
|
2.09 |
+14.21% |
1.82 |
2.09 |
1.71 |
4,546 |
- |
- |
AI
|
FIRST WAVE BIOPHARMA INC.
|
0.402 |
+13.88% |
0.379 |
0.425 |
0.349 |
604,730 |
- |
- |
AI
|
PERMA-PIPE INTERNATIONAL HLD.
|
13.73 |
+13.66% |
14.77 |
14.77 |
12.86 |
56,767 |
- |
- |
AI
|
180 LIFE SCIENCES
|
1.43 |
+13.49% |
1.26 |
1.45 |
1.24 |
236,910 |
- |
- |
AI
|
TC BIOPHARM (HLD.
|
1.100 |
+13.40% |
1.020 |
1.120 |
0.990 |
149,730 |
- |
- |
AI
|
BUZZFEED INC.
|
3.81 |
+13.39% |
3.25 |
3.86 |
3.21 |
225,129 |
- |
- |
AI
|