US NASDAQ Stocks price list and quotes - Previous close change

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HHG CAPITAL CORP. 0.130 +550.00% 0.126 0.160 0.105 91,942 - -
GOLDEN SUN EDUCATION GROUP 52.89 +92.05% 27.25 75.50 25.17 1,378,943 - -
KIROMIC BIOPHARMA INC. 0.375 +46.48% 0.306 0.676 0.306 23,366,006 - -
ATHERSYS INC. 1.63 +39.32% 1.16 2.10 1.16 40,327,746 - -
SNOW LAKE RESOURCES 3.18 +38.26% 2.79 3.55 2.58 73,618,631 - -
BREEZE HLD. 0.045 +36.36% 0.030 0.045 0.030 2,000 - -
XORTX THERAPEUTICS INC. 1.210 +29.27% 0.958 1.210 0.958 405,595 - -
CLOVER LEAF CAPITAL 0.065 +27.45% 0.065 0.065 0.065 1,000 - -
NANOVIBRONIX INC. 0.540 +25.29% 0.507 0.599 0.451 15,065,998 - -
EVAXION BIOTECH A/S ADS 2.91 +19.75% 2.40 3.07 2.29 1,098,323 - -
T2 BIOSYSTEMS INC. 0.106 +19.10% 0.106 0.111 0.093 48,179,313 - -
TOP SHIPS INC. 2.60 +18.18% 2.29 3.20 2.15 6,558,464 - -
GEOVAX LABS INC. 1.150 +15.35% 0.945 1.289 0.935 5,820,353 - -
MOTORSPORT GAMES INC. 0.704 +14.85% 0.600 0.836 0.600 591,968 - -
AMERICAN PUBLIC EDUCATION INC. 9.42 +13.22% 8.26 9.64 8.24 425,224 - -
UNITED MARITIME 1.98 +13.14% 1.75 2.04 1.67 1,851,604 - -
ABVC BIOPHARMA INC. 0.914 +12.84% 0.830 1.020 0.810 96,971 - -
NORTHVIEW ACQUISITION 0.090 +12.50% 0.090 0.090 0.090 2,117 - -
KAIXIN AUTO HOLDINGS 0.933 +12.41% 0.820 1.000 0.750 670,324 - -
ENTRADA THERAPEUTICS INC. 15.09 +12.36% 13.00 15.40 13.00 39,383 - -
HUMANIGEN INC. 0.173 +12.34% 0.150 0.177 0.148 4,462,118 - -
FREELINE THERAPEUTICS HLD. 0.770 +12.08% 0.727 0.770 0.670 54,560 - -
RAVE RESTAURANT GROUP INC. 1.30 +12.07% 1.19 1.36 1.15 234,336 - -
FUWEI FILMS (HLD. 8.82 +11.65% 7.11 8.82 6.50 67,579 - -
MERCURITY FINTECH HOLDING 0.890 +11.25% 0.840 0.900 0.840 2,100 - -
HHG CAPITAL CORP. 11.40 +11.22% 10.91 13.15 10.53 1,626,103 - -
INHIBRX INC. 14.76 +10.98% 13.19 14.83 12.94 789,412 - -
ALPHA TAU MEDICAL 5.85 +10.80% 5.11 5.99 5.11 29,473 - -
OPIANT PHARMACEUTICALS INC. 10.51 +10.40% 9.49 10.89 9.49 28,265 - -
INFINITY PHARMACEUTICALS INC. 1.20 +10.09% 1.05 1.20 1.04 416,733 - -