US NASDAQ Stocks price list and quotes - Previous close change

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GRITSTONE ONCOLOGY INC. 22.27 +248.51% 8.84 22.47 7.52 72,399,325 - -
ACLARIS THERAPEUTICS INC. 18.83 +220.24% 14.05 19.95 13.31 114,362,153 - -
GEVO INC. 11.03 +72.34% 8.86 11.68 8.50 149,739,350 - -
ENDRA LIFE SCIENCES INC. 1.74 +65.71% 1.28 1.75 1.19 18,137,526 - -
DARE BIOSCIENCE INC. 2.36 +63.89% 1.44 2.68 1.41 44,003,519 - -
MOTUS GI HOLDINGS INC. 1.75 +54.87% 1.40 1.88 1.22 12,188,571 - -
EHANG HOLDINGS LTD. 61.39 +53.48% 45.02 61.60 44.61 8,403,743 - -
COCRYSTAL PHARMA INC. 2.19 +45.03% 1.69 2.45 1.58 26,821,035 - -
KASPIEN HOLDINGS INC. 43.99 +41.95% 31.00 45.00 31.00 90,808 - -
WESTWATER RESOURCES INC. 7.00 +40.00% 5.13 7.07 4.96 45,639,708 - -
IZEA WORLDWIDE INC. 4.38 +36.88% 3.47 4.75 3.30 15,665,711 - -
STEEL CONNECT INC. 1.49 +36.70% 1.16 1.65 1.15 1,644,005 - -
CHINA NATURAL RESOURCES INC. 2.33 +36.26% 2.26 3.09 2.18 23,674,990 - -
PCTEL INC. 8.88 +35.78% 6.61 8.88 6.50 1,911,042 - -
CALYXT INC. 8.11 +33.61% 7.35 8.66 7.30 1,991,172 - -
AIRGAIN INC. 25.81 +33.45% 19.65 27.55 19.65 1,408,457 - -
AVINGER INC. 1.96 +33.33% 1.70 2.14 1.56 68,592,098 - -
CERAGON NETWORKS 6.46 +33.20% 6.21 6.90 5.80 44,048,560 - -
CINEDIGM CORP 1.100 +33.17% 0.839 1.150 0.831 69,930,176 - -
TENAX THERAPEUTICS INC. 2.36 +32.58% 2.70 2.72 2.31 40,538,542 - -
VISLINK TECHNOLOGIES INC. 2.61 +30.50% 2.16 2.65 2.07 38,453,690 - -
AQUA METALS INC. 4.84 +30.11% 3.84 5.00 3.75 11,489,919 - -
COHERENT INC. 197.01 +29.65% 198.65 213.05 194.07 5,019,834 - -
PRECISION BIOSCIENCES INC. 14.64 +29.56% 12.42 14.73 12.20 4,643,025 - -
FORESIGHT AUTONOMOUS HLD. 9.99 +27.75% 9.06 10.88 8.92 38,879,350 - -
MINERVA NEUROSCIENCES INC 3.45 +27.31% 3.65 3.75 3.27 11,234,636 - -
GUARDION HEALTH SCIENCES INC. 0.80 +26.98% 0.65 0.82 0.64 55,753,181 - -
STABLE ROAD ACQUISITION 25.36 +26.61% 21.91 26.78 20.66 3,681,019 - -
STABLE ROAD ACQUISITION 29.35 +26.56% 24.41 30.50 24.14 19,754 - -