US NASDAQ Stocks price list and quotes - Previous close change

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NANOVIBRONIX INC. 2.13 +184.00% 0.73 2.13 0.71 40,259,268 - -
NRX PHARMACEUTICALS INC. 24.77 +50.58% 20.20 26.24 16.55 58,147,465 - -
SOCKET MOBILE INC. 8.35 +43.97% 14.30 14.70 7.88 52,491,622 - -
XENETIC BIOSCIENCES INC. 2.52 +35.48% 2.20 4.75 2.18 300,546,413 - -
MEDIGUS LTD. ADS 1.92 +27.15% 1.85 2.45 1.67 152,403,610 - -
ACORDA THERAPEUTICS INC. 4.73 +24.15% 5.28 6.36 4.42 50,781,037 - -
ATA CREATIVITY GLOBAL ADS 4.13 +24.02% 3.26 4.27 3.16 2,327,650 - -
EVOLV TECHNOLOGIES HLD. 10.70 +21.45% 8.91 12.41 8.09 1,775,554 - -
FORWARD PHARMA A/S ADS 17.66 +20.79% 15.55 18.45 14.72 593,225 - -
CLEARFIELD INC. 43.18 +19.05% 39.46 43.36 38.50 656,832 - -
IMV INC. 1.63 +18.12% 1.50 1.89 1.38 16,587,200 - -
EVOLV TECHNOLOGIES HLD. 11.25 +16.58% 9.52 13.43 8.96 9,912 - -
IMPEL NEUROPHARMA INC. 13.46 +16.44% 11.63 15.25 11.39 266,173 - -
PRELUDE THERAPEUTICS INC. 34.06 +16.40% 29.44 34.88 28.69 354,394 - -
APOLLO MEDICAL HLD. 112.84 +15.79% 100.00 114.32 99.32 713,689 - -
CYCLERION THERAPEUTICS INC. 4.13 +14.72% 4.00 4.23 3.60 3,910,835 - -
TABOOLA.COM 10.30 +14.44% 9.60 10.30 9.47 1,362,190 - -
SPAR GROUP INC. 1.73 +13.82% 1.53 1.76 1.51 1,378,014 - -
TIZIANA LIFE SCIENCES PLC ADS 2.07 +13.74% 1.81 2.25 1.76 3,321,683 - -
ARVINAS INC. 95.47 +12.97% 86.91 96.78 85.57 1,666,527 - -
SUPPORT.COM INC. 6.18 +12.77% 5.50 6.29 4.89 8,817,477 - -
ROKU INC. 473.65 +12.60% 426.87 474.97 426.87 10,787,313 - -
COUCHBASE INC. 33.99 +11.81% 30.95 37.37 29.44 1,320,567 - -
KARAT PACKAGING INC. 23.78 +11.54% 21.32 24.00 21.01 91,679 - -
LUCIRA HEALTH INC. 7.98 +11.30% 7.10 8.70 7.00 1,624,125 - -
ORAMED PHARMACEUTICALS INC. 14.40 +10.26% 14.13 14.67 13.36 861,997 - -
AGBA ACQUISITION 0.43 +10.26% 0.39 0.43 0.39 49,620 - -
STAR EQUITY HOLDINGS INC. 3.89 +10.20% 3.43 4.67 3.28 15,838,805 - -
CLEARPOINT NEURO INC. 20.15 +9.75% 18.55 20.50 18.16 719,547 - -
TRANSCODE THERAPEUTICS INC. 3.39 +9.71% 3.08 3.45 3.04 525,375 - -