US NASDAQ Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| APPLIED UV INC. | 1.70 | +63.46% | 1.52 | 1.94 | 1.37 | 40,509,775 | - | - | |
| BUZZFEED INC. | 3.340 | +59.81% | 2.640 | 3.760 | 2.420 | 99,451,281 | - | - | |
| AKANDA CORP. | 0.427 | +52.50% | 0.343 | 0.546 | 0.315 | 53,025,562 | - | - | |
| SOUNDHOUND AI INC. | 2.28 | +47.10% | 1.60 | 2.39 | 1.58 | 8,012,162 | - | - | |
| QUINCE THERAPEUTICS INC. | 1.139 | +40.97% | 1.250 | 1.470 | 1.110 | 33,526,779 | - | - | |
| FREIGHT TECHNOLOGIES INC. | 0.435 | +33.85% | 0.360 | 0.440 | 0.325 | 13,431,937 | - | - | |
| WEARABLE DEVICES | 0.690 | +31.93% | 0.560 | 0.769 | 0.530 | 2,479,707 | - | - | |
| VIVOPOWER INTERNATIONAL PLC | 0.630 | +28.83% | 0.538 | 0.810 | 0.504 | 3,361,825 | - | - | |
| NUVVE HOLDING CORP. | 2.03 | +28.48% | 1.75 | 2.06 | 1.75 | 711,688 | - | - | |
| CEMTREX INC. SERIES 1 PREF | 0.800 | +28.00% | 0.750 | 0.800 | 0.620 | 22,995 | - | - | |
| AMESITE INC. | 0.358 | +27.40% | 0.300 | 0.379 | 0.280 | 3,247,407 | - | - | |
| GUARDFORCE AI CO. | 0.295 | +22.92% | 0.270 | 0.320 | 0.260 | 13,244,779 | - | - | |
| REDHILL BIOPHARMA | 0.226 | +22.83% | 0.266 | 0.287 | 0.214 | 40,275,286 | - | - | |
| INOZYME PHARMA INC. | 2.55 | +21.43% | 2.17 | 2.98 | 2.17 | 876,819 | - | - | |
| GLOBAL STAR ACQUISITION | 0.150 | +20.00% | 0.105 | 0.150 | 0.103 | 2,199 | - | - | |
| FANGDD NETWORK GROUP | 1.220 | +19.61% | 1.110 | 1.230 | 1.060 | 108,450 | - | - | |
| LIQTECH INTERNATIONAL INC. | 0.549 | +19.35% | 0.480 | 0.550 | 0.477 | 193,466 | - | - | |
| CARDLYTICS INC. | 7.57 | +18.65% | 6.36 | 7.63 | 6.36 | 719,256 | - | - | |
| REMARK HOLDINGS INC. | 1.55 | +18.32% | 1.49 | 1.71 | 1.45 | 8,596,473 | - | - | |
| KIROMIC BIOPHARMA INC. | 0.229 | +18.04% | 0.191 | 0.278 | 0.190 | 9,695,005 | - | - | |
| WORKSPORT LTD. | 1.47 | +17.60% | 1.32 | 1.59 | 1.30 | 148,678 | - | - | |
| PONO CAPITAL CORP UNIT | 12.50 | +17.59% | 11.48 | 12.50 | 11.48 | 600 | - | - | |
| GROM SOCIAL ENTERPRISES INC. | 2.21 | +17.55% | 1.87 | 2.59 | 1.86 | 3,517,392 | - | - | |
| THE GLIMPSE GROUP INC. | 3.92 | +15.63% | 3.31 | 4.00 | 3.31 | 64,702 | - | - | |
| CN ENERGY GROUP INC. | 1.94 | +15.48% | 1.64 | 2.00 | 1.64 | 348,137 | - | - | |
| HARPOON THERAPEUTICS INC. | 1.085 | +15.43% | 0.970 | 1.180 | 0.970 | 1,019,773 | - | - | |
| INFOBIRD CO. LTD | 1.055 | +14.67% | 0.950 | 1.060 | 0.880 | 49,805 | - | - | |
| POWERBRIDGE TECHNOLOGIES CO. | 0.133 | +14.66% | 0.119 | 0.135 | 0.115 | 9,656,563 | - | - | |
| CYXTERA TECHNOLOGIES INC. | 3.10 | +14.39% | 2.72 | 3.21 | 2.68 | 769,080 | - | - | |
| ICOSAVAX INC. | 11.33 | +14.33% | 10.35 | 11.99 | 10.10 | 408,436 | - | - |
