US NASDAQ Stocks price list and quotes - Previous close change

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
2U INC. 7.49 +3,156.52% 6.47 7.49 5.98 222,534 - -
INTERACTIVE STRENGTH INC. 2.87 +3,088.89% 2.95 3.69 2.64 345,727 - -
KAIVAL BRANDS INNOVATIONS GROUP 5.96 +338.24% 4.16 8.37 3.50 70,986,932 - -
LA ROSA HOLDINGS 1.17 +91.80% 0.59 1.81 0.52 40,602,462 - -
SRIVARU HOLDING LTD. 0.2275 +49.18% 0.2620 0.4600 0.2268 276,026,955 - -
BARFRESH FOOD GROUP INC. 3.03 +38.36% 2.16 3.10 2.13 247,305 - -
NANO NUCLEAR ENERGY INC. 9.37 +32.53% 7.11 9.42 7.11 1,773,994 - -
TRACON PHARMACEUTICALS INC. 1.26 +29.90% 0.97 1.48 0.93 745,977 - -
CYCLERION THERAPEUTICS INC. 2.72 +28.91% 2.45 2.97 2.42 6,874 - -
CHIJET MOTOR CO. 0.3700 +27.59% 0.3300 0.3900 0.3051 15,571,841 - -
SCINAI IMMUNOTHERAPEUTICS 3.49 +23.76% 2.90 4.32 2.67 1,421,137 - -
SENSTAR TECHNOLOGIES 1.68 +23.53% 1.40 1.70 1.40 262,049 - -
BIMI INTERNATIONAL MEDICAL 2.11 +22.67% 1.82 2.43 1.75 1,363,360 - -
ISPECIMEN INC. 0.5000 +22.28% 0.3899 0.5415 0.3819 11,499,402 - -
AMERICAN RESOURCES 0.8906 +20.35% 0.8460 1.1500 0.8100 6,172,445 - -
ONFOLIO HOLDINGS INC. 1.52 +19.69% 1.33 1.60 1.26 400,927 - -
NAUTICUS ROBOTICS INC. 0.1920 +19.63% 0.1949 0.2500 0.1728 165,830,947 - -
LEAD REAL ESTATE CO. LTD ADS 6.18 +18.85% 5.68 6.18 5.13 23,869 - -
MEDIACO HOLDING INC. 2.79 +18.72% 2.35 3.33 2.35 2,213,578 - -
LONGEVERON INC. 3.19 +18.59% 3.46 4.10 2.84 98,033,691 - -
DISC MEDICINE INC. 46.27 +18.16% 39.16 48.45 39.11 1,199,838 - -
LIPOCINE INC. 9.49 +16.01% 8.17 9.74 8.14 164,659 - -
ESSA PHARMA INC. 5.37 +15.98% 4.64 5.39 4.59 65,096 - -
N2OFF INC. 0.6676 +15.10% 0.5899 0.7175 0.5360 628,106 - -
ADOBE INC. 525.31 +14.51% 530.25 534.45 521.88 14,846,614 - -
REBORN COFFEE INC. 7.73 +14.35% 6.52 8.80 6.52 486,809 - -
OCULAR THERAPEUTIX INC. 5.75 +14.09% 5.15 6.07 5.11 4,783,577 - -
JEFFS BRANDS LTD 0.4001 +13.99% 0.4082 0.5200 0.3701 20,267,086 - -
MOLECULAR PARTNERS AG ADS 6.77 +13.78% 6.80 6.87 6.36 129,661 - -
ASSET ENTITIES INC. 0.4490 +13.56% 0.3910 0.4653 0.3900 194,894 - -