US NASDAQ Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CONDUENT INC.
|
4.13 |
+82.74% |
3.86 |
4.65 |
3.61 |
117,877,674 |
- |
- |
AI
|
|
ADDEX THERAPEUTICS LTD ADS
|
21.00 |
+80.72% |
13.67 |
37.52 |
13.67 |
16,877 |
- |
- |
|
|
GROUPON INC.
|
25.77 |
+56.66% |
22.00 |
26.45 |
21.33 |
38,209,854 |
- |
- |
AI
|
|
OPGEN INC.
|
3.37 |
+52.49% |
2.49 |
4.44 |
2.37 |
209,952,974 |
- |
- |
AI
|
|
HUTTIG BUILDING PRODUCTS INC.
|
2.51 |
+52.12% |
2.34 |
2.60 |
2.22 |
4,544,902 |
- |
- |
AI
|
|
KAZIA THERAPEUTICS
|
6.40 |
+49.88% |
7.70 |
8.13 |
5.82 |
21,258,295 |
- |
- |
AI
|
|
SIRIUS INTERNATIONAL INSURANCE GROUP
|
10.15 |
+45.42% |
10.55 |
12.00 |
9.38 |
4,199,102 |
- |
- |
AI
|
|
ADAMAS PHARMACEUTICALS INC.
|
3.78 |
+44.83% |
3.20 |
4.14 |
3.19 |
5,946,311 |
- |
- |
AI
|
|
ANPAC BIO-MEDICAL SCIENCE CO.
|
7.60 |
+38.43% |
9.65 |
10.60 |
6.80 |
15,553,620 |
- |
- |
AI
|
|
SHOTSPOTTER INC.
|
33.33 |
+28.29% |
26.59 |
34.84 |
26.59 |
475,700 |
- |
- |
AI
|
|
TRUECAR INC.
|
5.48 |
+27.74% |
5.70 |
6.35 |
5.22 |
16,613,321 |
- |
- |
AI
|
|
BIG 5 SPORTING GOODS
|
7.81 |
+25.56% |
6.30 |
8.47 |
6.30 |
9,075,803 |
- |
- |
AI
|
|
PATRIOT NATIONAL BANCORP INC.
|
8.63 |
+24.17% |
7.12 |
9.50 |
6.51 |
491,812 |
- |
- |
|
|
ZAGG INC
|
3.98 |
+22.84% |
3.33 |
4.13 |
3.30 |
3,983,976 |
- |
- |
AI
|
|
DATASEA INC.
|
3.24 |
+22.73% |
2.61 |
3.35 |
2.56 |
480,703 |
- |
- |
AI
|
|
ACER THERAPEUTICS INC.
|
5.41 |
+21.03% |
4.47 |
5.84 |
4.34 |
3,033,837 |
- |
- |
AI
|
|
LM FUNDING AMERICA INC.
|
1.68 |
+20.00% |
1.40 |
1.75 |
1.35 |
2,835,761 |
- |
- |
AI
|
|
GTY TECHNOLOGY HLD.
|
3.99 |
+19.82% |
3.50 |
4.00 |
3.50 |
329,742 |
- |
- |
AI
|
|
IFRESH INC.
|
1.09 |
+19.78% |
0.90 |
1.18 |
0.88 |
2,550,344 |
- |
- |
AI
|
|
OCUGEN INC.
|
0.550 |
+19.31% |
0.470 |
0.599 |
0.456 |
56,282,482 |
- |
- |
AI
|
|
STAMPS.COM INC.
|
309.36 |
+17.92% |
307.00 |
325.13 |
287.03 |
1,675,383 |
- |
- |
AI
|
|
FULL HOUSE RESORTS INC.
|
1.98 |
+17.86% |
1.70 |
2.12 |
1.70 |
1,221,116 |
- |
- |
AI
|
|
SIGA TECHNOLOGIES INC.
|
7.68 |
+17.79% |
6.86 |
7.97 |
6.82 |
1,058,501 |
- |
- |
AI
|
|
CLEANSPARK INC.
|
9.19 |
+16.77% |
8.01 |
9.60 |
8.01 |
7,628,581 |
- |
- |
AI
|
|
FIDUS INVESTMENT
|
10.25 |
+16.35% |
9.14 |
10.31 |
9.10 |
388,333 |
- |
- |
AI
|
|
PACIFIC BIOSCIENCES OF CALIFORNIA
|
4.73 |
+15.93% |
4.26 |
4.80 |
4.25 |
5,475,869 |
- |
- |
AI
|
|
BRILLIANT ACQUISITION
|
0.15 |
+15.38% |
0.13 |
0.15 |
0.13 |
71,594 |
- |
- |
|
|
NUZEE INC.
|
39.96 |
+15.19% |
38.27 |
47.00 |
38.00 |
119,112 |
- |
- |
|
|
CARVER BANCORP INC.
|
6.84 |
+15.15% |
6.15 |
8.50 |
6.11 |
5,409,690 |
- |
- |
AI
|
|
IMMERSION CORP.
|
7.93 |
+14.76% |
7.15 |
8.14 |
7.15 |
1,384,891 |
- |
- |
AI
|
