US NASDAQ Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CLEVELAND BIOLABS INC.
|
3.19 |
+47.00% |
4.50 |
5.43 |
3.15 |
112,712,899 |
- |
- |
AI
|
|
ACORDA THERAPEUTICS INC.
|
0.96 |
+39.13% |
1.22 |
1.64 |
0.93 |
80,198,561 |
- |
- |
AI
|
|
AILERON THERAPEUTICS INC.
|
2.36 |
+35.63% |
1.79 |
2.45 |
1.76 |
3,271,526 |
- |
- |
AI
|
|
DRAGON VICTORY INTERNATIONAL
|
3.32 |
+30.71% |
2.03 |
3.33 |
2.00 |
4,051,400 |
- |
- |
AI
|
|
ITERUM THERAPEUTICS PLC ORD.
|
1.11 |
+30.59% |
1.09 |
1.38 |
1.01 |
16,150,004 |
- |
- |
AI
|
|
MARIN SOFTWARE INC.
|
1.61 |
+28.80% |
1.26 |
1.66 |
1.23 |
597,651 |
- |
- |
AI
|
|
MOLECULAR DATA INC. ADS
|
1.39 |
+21.93% |
1.12 |
1.90 |
1.12 |
5,694,366 |
- |
- |
AI
|
|
APTINYX INC.
|
4.46 |
+21.86% |
5.95 |
6.47 |
4.33 |
27,679,092 |
- |
- |
AI
|
|
VOXX INTERNATIONAL
|
11.66 |
+21.84% |
9.62 |
12.08 |
9.62 |
1,120,936 |
- |
- |
AI
|
|
PRO-DEX INC.
|
33.00 |
+20.92% |
27.15 |
34.50 |
27.15 |
306,225 |
- |
- |
AI
|
|
PIONEER POWER SOLUTIONS INC.
|
3.16 |
+20.15% |
2.70 |
4.29 |
2.70 |
12,819,935 |
- |
- |
AI
|
|
O2MICRO INTERNATIONAL
|
5.74 |
+18.60% |
4.81 |
6.07 |
4.70 |
2,102,104 |
- |
- |
AI
|
|
REWALK ROBOTICS
|
1.49 |
+18.25% |
1.60 |
1.71 |
1.37 |
8,480,586 |
- |
- |
AI
|
|
LIQUIDIA TECHNOLOGIES INC.
|
3.99 |
+17.01% |
3.75 |
4.19 |
3.64 |
3,858,339 |
- |
- |
AI
|
|
GULFPORT ENERGY
|
0.263 |
+16.37% |
0.226 |
0.299 |
0.215 |
53,665,205 |
- |
- |
AI
|
|
LINCOLN EDUCATIONAL SERVICES
|
5.49 |
+16.07% |
4.90 |
5.60 |
4.90 |
289,207 |
- |
- |
AI
|
|
CORSAIR GAMING INC.
|
23.25 |
+15.90% |
22.57 |
23.94 |
21.91 |
6,974,938 |
- |
- |
AI
|
|
LOGITECH INTERNATIONAL S.A. REGISTERED
|
92.44 |
+15.51% |
93.78 |
95.71 |
90.90 |
5,813,479 |
- |
- |
AI
|
|
9F INC. ADS
|
1.26 |
+14.55% |
1.08 |
1.74 |
1.01 |
22,695,106 |
- |
- |
AI
|
|
INTELLICHECK INC.
|
8.06 |
+14.33% |
7.04 |
8.06 |
7.04 |
722,180 |
- |
- |
AI
|
|
COMPUTER TASK GROUP INC.
|
5.72 |
+13.94% |
5.50 |
5.78 |
5.25 |
172,578 |
- |
- |
AI
|
|
SEQUENTIAL BRANDS GROUP INC.
|
5.87 |
+13.54% |
5.30 |
6.10 |
5.20 |
128,548 |
- |
- |
AI
|
|
CREXENDO INC.
|
6.29 |
+12.72% |
5.66 |
6.34 |
5.56 |
136,523 |
- |
- |
AI
|
|
FUTU HOLDINGS LTD.
|
34.63 |
+11.85% |
31.38 |
35.00 |
31.08 |
2,579,199 |
- |
- |
AI
|
|
XTL BIOPHARMACEUTICALS
|
2.27 |
+11.82% |
2.13 |
2.42 |
2.10 |
39,988 |
- |
- |
AI
|
|
OBALON THERAPEUTICS INC.
|
0.967 |
+11.79% |
0.870 |
0.979 |
0.870 |
253,457 |
- |
- |
AI
|
|
EMCORE CORP.
|
3.70 |
+11.78% |
3.75 |
3.84 |
3.45 |
424,489 |
- |
- |
AI
|
|
KALVISTA PHARMACEUTICALS INC.
|
17.17 |
+11.57% |
15.64 |
18.16 |
14.67 |
205,116 |
- |
- |
AI
|
|
CHINA HGS REAL ESTATE INC.
|
1.55 |
+11.51% |
1.34 |
1.64 |
1.33 |
115,081 |
- |
- |
AI
|
|
CANADIAN SOLAR INC.
|
43.98 |
+11.45% |
39.75 |
44.86 |
39.08 |
5,702,334 |
- |
- |
AI
|
