US NASDAQ Stocks price list and quotes - Previous close change

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OSR HOLDINGS INC. 7.16 +130.23% 5.66 10.00 5.04 22,536,798 - -
JET.AI INC. 6.88 +69.46% 5.82 7.35 5.05 47,206,660 6M 5,703.78%
LYTUS TECHNOLOGIES HLD. 0.3744 +68.19% 0.4431 0.5296 0.3563 94,420,256 9M 413.41%
SINTX TECHNOLOGIES INC. 4.65 +64.89% 5.28 6.11 4.42 25,188,748 6M 1,875.77%
RESHAPE LIFESCIENCES INC. 1.69 +56.48% 1.33 1.85 1.31 18,026,704 1M 2,469.48%
ALPHA TECHNOLOGY GROUP 46.69 +53.08% 32.99 57.32 32.95 100,179 713M 0.66%
EDITAS MEDICINE INC. 2.24 +28.74% 1.86 2.36 1.77 10,058,361 185M 12.18%
BLUE HAT INTERACTIVE ENTERTAINMENT TECH 0.0699 +28.26% 0.0532 0.0850 0.0520 341,186,223 17M 137.83%
HUHUTECH INTERNATIONAL GROUP 4.10 +28.13% 3.47 4.31 2.97 60,496 - -
SOLAREDGE TECHNOLOGIES INC. 21.57 +27.41% 22.76 23.77 20.33 14,420,547 1,236M 25.17%
INTERACTIVE STRENGTH INC. 1.55 +27.05% 1.66 2.15 1.43 33,421,999 2M 2,227.82%
BOLT PROJECTS HLD. 0.6799 +25.49% 0.5289 0.7500 0.4607 5,554,966 - -
TRUGOLF HOLDINGS INC. 0.5117 +25.11% 0.6010 0.6740 0.4900 21,102,656 - -
SOLID BIOSCIENCES INC. 6.58 +24.15% 5.45 6.78 5.32 7,823,844 263M 19.58%
CUMBERLAND PHARMACEUTICALS 5.98 +24.07% 4.94 6.23 4.84 441,659 84M 3.15%
MING SHING GROUP HOLDINGS 5.30 +22.69% 4.23 5.79 4.00 242,167 - -
THE ANDERSONS INC. 49.90 +22.39% 47.13 51.58 46.39 240,302 1,700M 0.71%
APPIAN CORP. 39.05 +21.88% 38.11 41.05 36.55 801,558 2,825M 1.11%
CREATIVE MEDICAL TECHNOLOGY HLD. 5.90 +21.65% 4.95 5.99 4.75 97,711 10M 5.59%
ADEIA INC. 16.38 +21.60% 14.99 17.27 14.68 1,010,810 1,708M 0.97%
GOLDEN MATRIX GROUP INC. 2.24 +21.08% 1.91 2.26 1.84 276,639 289M 0.21%
TMC THE METALS CO. 2.50 +20.77% 2.25 2.51 2.20 4,609,833 860M 1.34%
BOWEN ACQUISITION CORP UNIT 4.05 +20.18% 3.71 4.05 3.71 200 - -
GORILLA TECHNOLOGY GROUP INC. 31.69 +19.63% 27.84 32.05 26.70 2,394,924 585M 12.97%
PROPHASE LABS INC. 0.5234 +19.23% 0.4850 0.5400 0.4630 15,614,519 16M 52.27%
SERVE ROBOTICS INC. 14.02 +18.61% 13.19 14.30 12.64 14,947,961 - -
PREMIUM CATERING (HLD. 0.9299 +17.72% 0.8100 0.9500 0.8000 204,959 - -
ADITXT INC. 0.1294 +17.64% 0.1400 0.1580 0.1050 315,373,345 10M 399.75%
GIBRALTAR INDUSTRIES INC. 68.12 +17.47% 65.37 71.07 65.18 145,788 2,067M 0.48%
IMMUNITYBIO INC. 3.88 +15.82% 3.40 4.27 3.37 11,972,597 2,703M 1.72%