US NASDAQ Stocks price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
IMEDIA BRANDS INC.
|
4.48 |
+42.22% |
5.16 |
5.45 |
4.03 |
15,863,571 |
- |
- |
|
|
TITAN PHARMACEUTICALS INC.
|
0.334 |
+33.60% |
0.280 |
0.383 |
0.280 |
96,799,232 |
- |
- |
AI
|
|
SENECA BIOPHARMA INC.
|
1.60 |
+28.00% |
1.68 |
4.09 |
1.42 |
79,340,837 |
- |
- |
AI
|
|
APTINYX INC.
|
4.60 |
+27.78% |
3.90 |
4.74 |
3.76 |
2,290,271 |
- |
- |
AI
|
|
CLEVELAND BIOLABS INC.
|
1.070 |
+27.08% |
0.920 |
1.140 |
0.870 |
118,462 |
- |
- |
AI
|
|
KIRKLAND S INC.
|
1.60 |
+25.98% |
1.37 |
1.63 |
1.29 |
2,643,172 |
- |
- |
AI
|
|
XPRESSPA GROUP INC.
|
0.780 |
+21.88% |
0.606 |
0.870 |
0.606 |
727,667 |
- |
- |
|
|
NOVAVAX INC.
|
5.74 |
+20.08% |
4.88 |
5.81 |
4.76 |
9,559,872 |
- |
- |
AI
|
|
ATOMERA INC.
|
4.43 |
+17.20% |
4.01 |
4.71 |
3.96 |
251,166 |
- |
- |
AI
|
|
VISLINK TECHNOLOGIES INC.
|
0.330 |
+15.79% |
0.284 |
0.348 |
0.275 |
14,113,071 |
- |
- |
|
|
OPGEN INC.
|
1.91 |
+15.76% |
1.80 |
2.13 |
1.67 |
5,043,504 |
- |
- |
AI
|
|
MMTEC INC.
|
2.35 |
+15.20% |
2.05 |
2.95 |
2.01 |
589,130 |
- |
- |
AI
|
|
INSPIRED ENTERTAINMENT INC.
|
6.70 |
+14.92% |
5.85 |
6.81 |
5.85 |
33,213 |
- |
- |
AI
|
|
KALA PHARMACEUTICALS INC.
|
6.52 |
+14.79% |
5.77 |
6.68 |
5.52 |
1,216,315 |
- |
- |
AI
|
|
CLEARSIDE BIOMEDICAL INC.
|
2.84 |
+14.52% |
2.51 |
2.98 |
2.50 |
2,623,903 |
- |
- |
AI
|
|
KOPIN CORP.
|
0.510 |
+14.35% |
0.490 |
0.518 |
0.460 |
1,127,871 |
- |
- |
AI
|
|
LEAP THERAPEUTICS INC.
|
1.78 |
+14.10% |
1.56 |
1.82 |
1.56 |
569,202 |
- |
- |
AI
|
|
WESTELL TECHNOLOGIES INC.
|
1.17 |
+13.59% |
1.04 |
1.19 |
1.03 |
170,796 |
- |
- |
AI
|
|
BOXLIGHT CORP.
|
1.53 |
+13.33% |
1.40 |
1.68 |
1.36 |
1,015,952 |
- |
- |
AI
|
|
RESONANT INC.
|
2.82 |
+13.25% |
2.46 |
2.85 |
2.46 |
529,685 |
- |
- |
AI
|
|
MESOBLAST LTD.
|
9.39 |
+13.00% |
8.44 |
10.39 |
8.44 |
403,098 |
- |
- |
AI
|
|
TARGET HOSPITALITY
|
0.655 |
+12.93% |
0.540 |
0.655 |
0.530 |
12,433 |
- |
- |
AI
|
|
TARENA INTERNATIONAL INC. ADS
|
2.82 |
+12.80% |
2.60 |
2.88 |
2.60 |
439,216 |
- |
- |
AI
|
|
DAVE & BUSTER S ENTERTAINMENT
|
47.37 |
+12.68% |
46.76 |
48.80 |
45.84 |
5,202,933 |
- |
- |
AI
|
|
DERMTECH INC.
|
11.41 |
+12.64% |
10.81 |
11.76 |
10.51 |
141,817 |
- |
- |
|
|
NEUROMETRIX INC.
|
4.26 |
+12.11% |
3.79 |
4.30 |
3.70 |
519,502 |
- |
- |
AI
|
|
BIO-KEY INTERNATIONAL INC.
|
0.65 |
+12.07% |
0.58 |
0.69 |
0.58 |
147,886 |
- |
- |
AI
|
|
POLAR POWER INC.
|
2.98 |
+11.61% |
2.71 |
3.05 |
2.69 |
217,253 |
- |
- |
AI
|
|
SOLITON INC.
|
13.50 |
+11.29% |
12.01 |
13.86 |
12.01 |
522,141 |
- |
- |
AI
|
|
FORTY SEVEN INC.
|
45.74 |
+11.15% |
44.84 |
49.50 |
42.31 |
1,842,795 |
- |
- |
AI
|
