US NASDAQ Stocks price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
RAND CAPITAL CORP.
|
12.31 |
+754.86% |
13.02 |
14.17 |
12.02 |
34,404 |
- |
- |
AI
|
|
GREENPRO CAPITAL
|
0.62 |
+72.22% |
0.44 |
1.36 |
0.41 |
8,180,221 |
- |
- |
AI
|
|
XPRESSPA GROUP INC.
|
0.880 |
+70.21% |
1.030 |
1.160 |
0.730 |
352,612,383 |
- |
- |
|
|
BIG ROCK PARTNERS ACQUISITION
|
0.19 |
+58.33% |
0.15 |
0.26 |
0.15 |
65,429 |
- |
- |
|
|
SUNDIAL GROWERS INC.
|
0.85 |
+39.34% |
0.65 |
1.28 |
0.65 |
50,212,649 |
- |
- |
AI
|
|
MITCHAM INDUSTRIES INC.
|
1.150 |
+32.03% |
0.890 |
1.250 |
0.838 |
1,018,545 |
- |
- |
AI
|
|
CELSION CORP.
|
3.03 |
+28.94% |
2.64 |
3.28 |
2.41 |
22,563,799 |
- |
- |
AI
|
|
TOTTENHAM ACQUISITION I
|
0.18 |
+28.57% |
0.18 |
0.18 |
0.18 |
4,131 |
- |
- |
|
|
XERIS PHARMACEUTICALS INC.
|
5.80 |
+28.04% |
4.60 |
5.85 |
4.57 |
1,740,201 |
- |
- |
AI
|
|
SEELOS THERAPEUTICS INC.
|
1.30 |
+27.45% |
1.03 |
1.39 |
1.03 |
4,096,872 |
- |
- |
|
|
BIOLASE INC.
|
0.494 |
+26.02% |
0.420 |
0.640 |
0.410 |
22,593,316 |
- |
- |
AI
|
|
ZAFGEN INC.
|
1.090 |
+24.86% |
0.876 |
1.090 |
0.876 |
3,209,069 |
- |
- |
AI
|
|
VILLAGE FARMS INTERNATIONAL
|
5.20 |
+22.64% |
4.33 |
5.40 |
4.02 |
5,796,831 |
- |
- |
AI
|
|
BRIDGELINE DIGITAL INC.
|
1.84 |
+21.85% |
1.73 |
1.95 |
1.67 |
3,283,412 |
- |
- |
AI
|
|
REMARK HOLDINGS INC.
|
2.26 |
+21.51% |
1.84 |
2.34 |
1.79 |
56,296,271 |
- |
- |
AI
|
|
DIFFUSION PHARMACEUTICALS INC.
|
1.24 |
+19.23% |
1.05 |
1.29 |
1.03 |
8,985,974 |
- |
- |
AI
|
|
OCULAR THERAPEUTIX INC.
|
7.22 |
+19.14% |
6.24 |
7.57 |
6.14 |
3,498,055 |
- |
- |
AI
|
|
HEBRON TECHNOLOGY CO.
|
16.28 |
+18.83% |
13.80 |
17.39 |
13.78 |
201,222 |
- |
- |
AI
|
|
SCIENJOY HOLDING
|
0.190 |
+18.75% |
0.160 |
0.200 |
0.160 |
470,063 |
- |
- |
|
|
AXCELLA HEALTH INC.
|
6.20 |
+18.10% |
5.57 |
6.66 |
5.57 |
1,600,859 |
- |
- |
AI
|
|
INNODATA INC.
|
1.44 |
+18.03% |
1.19 |
1.45 |
1.19 |
366,983 |
- |
- |
AI
|
|
ZYNERBA PHARMACEUTICALS INC.
|
6.48 |
+18.03% |
5.59 |
6.60 |
5.43 |
2,862,894 |
- |
- |
AI
|
|
36KR HOLDINGS INC. ADS
|
4.95 |
+17.58% |
4.25 |
5.39 |
4.22 |
66,233 |
- |
- |
AI
|
|
SPHERE 3D CORP.
|
2.30 |
+17.35% |
2.00 |
2.48 |
1.96 |
756,882 |
- |
- |
AI
|
|
SPARK ENERGY INC.
|
8.45 |
+16.71% |
7.26 |
8.89 |
7.14 |
504,786 |
- |
- |
AI
|
|
EVOKE PHARMA INC.
|
2.38 |
+16.67% |
2.01 |
2.39 |
1.98 |
824,724 |
- |
- |
AI
|
|
BEL FUSE INC.
|
9.32 |
+16.50% |
8.50 |
11.48 |
8.50 |
12,027 |
- |
- |
AI
|
|
DIGIRAD CORP.
|
2.35 |
+16.34% |
2.80 |
3.14 |
2.22 |
7,049,508 |
- |
- |
AI
|
|
SOLIGENIX INC.
|
2.10 |
+16.02% |
1.88 |
2.18 |
1.84 |
2,839,077 |
- |
- |
AI
|
|
BIOLINERX LTD. ADS
|
2.39 |
+15.46% |
2.21 |
2.48 |
2.18 |
282,198 |
- |
- |
AI
|
