Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Previous close change

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WINDTREE THERAPEUTICS INC. 8.29 +151.98% 9.21 9.40 6.18 48,574,408 - - AI
BURGERFI INTERNATIONAL INC 0.4205 +97.33% 0.3377 0.7700 0.2913 313,590,865 - - AI
PLANET IMAGE INTERNATIONAL 2.91 +53.16% 1.90 2.96 1.89 260,073 - - AI
CARBON REVOLUTION PUBLIC 9.05 +46.68% 10.26 10.38 8.16 8,059,537 - - AI
NEWELL BRANDS INC. 8.91 +40.54% 7.23 8.96 7.14 26,323,587 - - AI
AUDIOEYE INC. 27.15 +38.24% 22.10 27.31 21.56 1,365,703 - - AI
AIMEI HEALTH TECHNOLOGY CO. LTD RIGHT 0.2900 +38.10% 0.2400 0.2900 0.2364 36,504 - -
TENX KEANE ACQUISITION RIGHT 0.5497 +37.43% 0.4600 0.5500 0.4000 140,306 - -
CSLM ACQUISITION 0.1350 +35.00% 0.1254 0.1500 0.1242 1,502 - -
REGENCELL BIOSCIENCE HLD. 12.29 +34.91% 12.24 19.10 10.60 2,365,506 - - AI
HUADI INTERNATIONAL GROUP CO. 3.05 +29.79% 2.55 3.42 2.50 1,110,962 - - AI
AIRNET TECHNOLOGY INC. ADS 1.36 +29.52% 1.10 1.36 1.05 19,661 - - AI
ESTRELLA IMMUNOPHARMA INC. 2.21 +29.24% 1.88 3.23 1.88 3,952,720 - - AI
LOOP INDUSTRIES INC. 1.78 +28.99% 1.38 1.84 1.38 160,178 - - AI
SANGAMO THERAPEUTICS INC. 0.8649 +28.71% 0.7133 1.1400 0.6950 123,708,543 - - AI
LUXURBAN HOTELS INC. 0.1910 +26.41% 0.1541 0.1999 0.1512 6,370,982 - - AI
AGM GROUP HOLDINGS INC. 0.7569 +26.36% 0.6000 0.8000 0.6000 155,562 - - AI
NUZEE INC. 3.76 +24.50% 3.50 4.30 3.14 8,229,010 - - AI
HEART TEST LABORATORIES INC. 4.58 +22.13% 3.85 4.62 3.80 298,226 - - AI
NISUN INTL ENTERPRISE DEVELOPMENT GROUP 11.64 +21.63% 9.45 11.92 9.22 230,273 - - AI
ONEMEDNET CORP 0.9924 +21.62% 0.9155 1.3500 0.7900 8,869,253 - - AI
TOP WEALTH GROUP HOLDING 0.8500 +21.12% 0.7616 0.8500 0.7400 172,420 - - AI
VENUS CONCEPT INC. 0.6400 +20.66% 0.5278 0.6500 0.5278 117,835 - - AI
KAROOOOO 34.74 +20.63% 31.70 35.99 31.60 117,755 - - AI
PERSONALIS INC. 3.45 +20.63% 2.95 3.50 2.93 1,903,754 - - AI
HOLDCO NUVO GROUP D.G 0.8480 +20.63% 0.8584 0.8786 0.8001 114,787 - - AI
EVGO INC. WARRANTS 0.3861 +20.39% 0.3500 0.3940 0.3500 8,962 - - AI
TWIN VEE POWERCATS CO. 0.6489 +19.99% 0.5479 0.6489 0.5460 103,210 - - AI
MEDIACO HOLDING INC. 4.19 +19.71% 3.67 4.19 3.49 64,826 - - AI
GLOBAVEND HOLDINGS 0.7249 +18.84% 0.6100 0.7300 0.6095 289,309 - - AI

NEW !