US NASDAQ Stocks price list and quotes - Previous close change

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GREENPRO CAPITAL 1.835 +115.88% 2.180 2.350 1.540 122,458,079 - -
REMARK HOLDINGS INC. 4.080 +88.02% 6.650 6.700 3.620 136,559,303 - -
PAE INC. 9.88 +67.46% 9.94 9.94 9.85 17,448,528 - -
BENESSERE CAPITAL ACQUISITION 18.18 +39.85% 23.70 23.70 17.25 20,368 - -
BENESSERE CAPITAL ACQUISITION 0.726 +34.44% 0.990 1.000 0.535 1,717,749 - -
SONIM TECHNOLOGIES INC. 2.45 +31.02% 3.04 3.07 2.24 16,208,843 - -
METEN HOLDING GROUP 0.399 +30.39% 0.401 0.438 0.352 161,101,471 - -
VISLINK TECHNOLOGIES INC. 2.05 +28.93% 1.60 2.25 1.58 17,452,310 - -
CREATD INC. 5.20 +25.91% 6.96 6.99 4.66 16,646,301 - -
AVENUE THERAPEUTICS INC. 1.57 +24.60% 1.35 1.57 1.35 116,022 - -
BENESSERE CAPITAL ACQUISITION 14.56 +24.55% 17.93 18.50 13.49 18,441,323 - -
LIVE VENTURES INC. 40.01 +21.68% 34.50 45.20 33.26 68,446 - -
NEXTDECADE CORP. 3.98 +19.16% 3.37 4.03 3.37 866,449 - -
INPIXON 0.895 +17.45% 0.950 0.950 0.850 6,425,758 - -
COMSOVEREIGN HOLDING 1.85 +17.09% 2.06 2.09 1.64 11,228,172 - -
NEW VISTA ACQUISITION CORP REDEEMABLE W 0.880 +16.56% 0.851 0.900 0.830 308,074 - -
B. RILEY PRINCIPAL 150 MERGER 11.62 +16.32% 12.41 13.13 11.10 167,591 - -
PROGENITY INC. 3.44 +16.22% 3.05 3.48 2.97 74,416,923 - -
HIGHPEAK ENERGY INC. 12.95 +16.14% 11.98 13.08 11.91 210,394 - -
INTERLINK ELECTRONICS INC. 9.38 +16.09% 8.07 10.15 8.07 102,021 - -
POWERBRIDGE TECHNOLOGIES CO. 1.53 +15.91% 1.38 1.55 1.30 16,302,703 - -
HUT 8 MINING CORP. 12.92 +15.87% 11.56 12.94 11.45 9,402,577 - -
SHIFTPIXY INC. 1.42 +15.45% 1.58 1.75 1.29 6,343,568 - -
ICECURE MEDICAL 7.48 +15.43% 7.39 7.54 7.25 75,430 - -
VOLCON INC. 10.72 +15.27% 9.54 11.76 9.32 697,605 - -
PORTILLO S INC. 43.00 +14.88% 43.48 44.53 38.64 2,409,602 - -
BORQS TECHNOLOGIES INC. 0.64 +14.29% 0.63 0.67 0.59 9,672,758 - -
TDH HOLDINGS INC. 1.87 +14.02% 1.70 2.13 1.70 490,740 - -
ECMOHO LTD. 0.670 +13.95% 0.600 0.690 0.590 1,626,010 - -
SUPERCOM 0.965 +13.80% 0.841 1.300 0.840 9,997,573 - -