US NASDAQ Stocks price list and quotes - Previous close change

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
MIRAGEN THERAPEUTICS INC. 1.360 +49.45% 1.060 1.690 1.060 5,189,859 - -
TROVAGENE INC. 3.00 +43.54% 2.29 3.12 2.26 6,525,532 - - AI
INDUSTRIAL SERVICES OF AMERICA 1.050 +42.47% 1.050 1.100 0.975 718,360 - - AI
DRYSHIPS INC. 5.18 +35.25% 5.15 5.19 5.15 9,149,888 - - AI
ROSEHILL RESOURCES INC. 1.81 +28.37% 1.45 1.88 1.45 87,006 - - AI
HOUSTON WIRE & CABLE CO. 4.50 +24.31% 3.86 4.50 3.86 101,279 - - AI
FULCRUM THERAPEUTICS INC. 10.96 +21.24% 9.38 11.41 9.02 135,805 - -
VERICITY INC. 14.54 +21.17% 12.00 14.54 12.00 431 - -
RETO ECO-SOLUTIONS INC. 1.15 +21.05% 1.13 1.15 1.00 2,677 - - AI
QIWI PLC ADS 23.08 +20.90% 20.44 23.89 20.29 2,012,700 - - AI
ESSA PHARMA INC. 1.82 +20.53% 1.54 1.84 1.53 19,202 - - AI
ARDELYX INC. 2.97 +20.24% 2.59 3.06 2.55 899,294 - - AI
AMYRIS INC. 4.41 +20.16% 3.85 4.45 3.76 1,533,712 - - AI
TOP SHIPS INC. 0.390 +19.63% 0.360 0.416 0.331 2,078,324 - - AI
VISTAGEN THERAPEUTICS INC. 0.610 +19.61% 0.491 0.630 0.488 455,712 - - AI
ONCTERNAL THERAPEUTICS INC. 5.00 +18.20% 4.30 5.00 4.30 66,250 - -
OPTIMUMBANK HOLDINGS INC. 2.50 +17.92% 2.88 3.19 2.50 9,763 - -
FORTY SEVEN INC. 7.52 +17.50% 6.45 7.66 6.45 288,931 - - AI
BIOANALYTICAL SYSTEMS INC. 2.44 +17.31% 2.07 2.45 2.07 123,602 - - AI
KURA SUSHI USA INC. 26.15 +16.22% 23.00 26.29 23.00 365,749 - -
SYNTHESIS ENERGY SYSTEMS INC. 3.40 +16.04% 2.96 3.59 2.92 81,823 - -
GENIUS BRANDS INTERNATIONAL 0.81 +15.71% 0.70 0.83 0.67 332,882 - - AI
GRINDROD SHIPPING HLD. 6.00 +15.61% 5.09 6.15 5.01 53,431 - - AI
SINA CORP. 43.45 +15.41% 40.00 43.80 39.32 3,686,474 - - AI
AILERON THERAPEUTICS INC. 0.68 +15.25% 0.60 0.69 0.60 409,099 - - AI
ELTEK 3.87 +14.84% 3.34 3.90 3.31 118,793 - - AI
EMPIRE RESORTS INC. 9.69 +14.67% 9.62 9.83 9.58 189,891 - - AI
CPI CARD GROUP INC. 2.87 +14.34% 2.68 3.19 2.65 213,532 - - AI
ATLAS FINANCIAL HLD. 0.40 +14.29% 0.34 0.42 0.34 253,036 - - AI
MEI PHARMA INC. 1.76 +14.29% 1.56 1.84 1.54 483,794 - - AI