US NASDAQ Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GRITSTONE ONCOLOGY INC.
|
22.27 |
+248.51% |
8.84 |
22.47 |
7.52 |
72,399,325 |
- |
- |
AI
|
|
ACLARIS THERAPEUTICS INC.
|
18.83 |
+220.24% |
14.05 |
19.95 |
13.31 |
114,362,153 |
- |
- |
AI
|
|
GEVO INC.
|
11.03 |
+72.34% |
8.86 |
11.68 |
8.50 |
149,739,350 |
- |
- |
AI
|
|
ENDRA LIFE SCIENCES INC.
|
1.74 |
+65.71% |
1.28 |
1.75 |
1.19 |
18,137,526 |
- |
- |
AI
|
|
DARE BIOSCIENCE INC.
|
2.36 |
+63.89% |
1.44 |
2.68 |
1.41 |
44,003,519 |
- |
- |
AI
|
|
MOTUS GI HOLDINGS INC.
|
1.75 |
+54.87% |
1.40 |
1.88 |
1.22 |
12,188,571 |
- |
- |
AI
|
|
EHANG HOLDINGS LTD.
|
61.39 |
+53.48% |
45.02 |
61.60 |
44.61 |
8,403,743 |
- |
- |
AI
|
|
COCRYSTAL PHARMA INC.
|
2.19 |
+45.03% |
1.69 |
2.45 |
1.58 |
26,821,035 |
- |
- |
AI
|
|
KASPIEN HOLDINGS INC.
|
43.99 |
+41.95% |
31.00 |
45.00 |
31.00 |
90,808 |
- |
- |
|
|
WESTWATER RESOURCES INC.
|
7.00 |
+40.00% |
5.13 |
7.07 |
4.96 |
45,639,708 |
- |
- |
AI
|
|
IZEA WORLDWIDE INC.
|
4.38 |
+36.88% |
3.47 |
4.75 |
3.30 |
15,665,711 |
- |
- |
AI
|
|
STEEL CONNECT INC.
|
1.49 |
+36.70% |
1.16 |
1.65 |
1.15 |
1,644,005 |
- |
- |
AI
|
|
CHINA NATURAL RESOURCES INC.
|
2.33 |
+36.26% |
2.26 |
3.09 |
2.18 |
23,674,990 |
- |
- |
AI
|
|
PCTEL INC.
|
8.88 |
+35.78% |
6.61 |
8.88 |
6.50 |
1,911,042 |
- |
- |
AI
|
|
CALYXT INC.
|
8.11 |
+33.61% |
7.35 |
8.66 |
7.30 |
1,991,172 |
- |
- |
AI
|
|
AIRGAIN INC.
|
25.81 |
+33.45% |
19.65 |
27.55 |
19.65 |
1,408,457 |
- |
- |
AI
|
|
AVINGER INC.
|
1.96 |
+33.33% |
1.70 |
2.14 |
1.56 |
68,592,098 |
- |
- |
AI
|
|
CERAGON NETWORKS
|
6.46 |
+33.20% |
6.21 |
6.90 |
5.80 |
44,048,560 |
- |
- |
AI
|
|
CINEDIGM CORP
|
1.100 |
+33.17% |
0.839 |
1.150 |
0.831 |
69,930,176 |
- |
- |
AI
|
|
TENAX THERAPEUTICS INC.
|
2.36 |
+32.58% |
2.70 |
2.72 |
2.31 |
40,538,542 |
- |
- |
AI
|
|
VISLINK TECHNOLOGIES INC.
|
2.61 |
+30.50% |
2.16 |
2.65 |
2.07 |
38,453,690 |
- |
- |
AI
|
|
AQUA METALS INC.
|
4.84 |
+30.11% |
3.84 |
5.00 |
3.75 |
11,489,919 |
- |
- |
AI
|
|
COHERENT INC.
|
197.01 |
+29.65% |
198.65 |
213.05 |
194.07 |
5,019,834 |
- |
- |
AI
|
|
PRECISION BIOSCIENCES INC.
|
14.64 |
+29.56% |
12.42 |
14.73 |
12.20 |
4,643,025 |
- |
- |
AI
|
|
FORESIGHT AUTONOMOUS HLD.
|
9.99 |
+27.75% |
9.06 |
10.88 |
8.92 |
38,879,350 |
- |
- |
AI
|
|
MINERVA NEUROSCIENCES INC
|
3.45 |
+27.31% |
3.65 |
3.75 |
3.27 |
11,234,636 |
- |
- |
AI
|
|
GUARDION HEALTH SCIENCES INC.
|
0.80 |
+26.98% |
0.65 |
0.82 |
0.64 |
55,753,181 |
- |
- |
AI
|
|
STABLE ROAD ACQUISITION
|
25.36 |
+26.61% |
21.91 |
26.78 |
20.66 |
3,681,019 |
- |
- |
AI
|
|
STABLE ROAD ACQUISITION
|
29.35 |
+26.56% |
24.41 |
30.50 |
24.14 |
19,754 |
- |
- |
AI
|
