US NASDAQ Stocks price list and quotes - Previous close change

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
RAND CAPITAL CORP. 12.31 +754.86% 13.02 14.17 12.02 34,404 - - AI
GREENPRO CAPITAL 0.62 +72.22% 0.44 1.36 0.41 8,180,221 - - AI
XPRESSPA GROUP INC. 0.880 +70.21% 1.030 1.160 0.730 352,612,383 - -
BIG ROCK PARTNERS ACQUISITION 0.19 +58.33% 0.15 0.26 0.15 65,429 - -
SUNDIAL GROWERS INC. 0.85 +39.34% 0.65 1.28 0.65 50,212,649 - - AI
MITCHAM INDUSTRIES INC. 1.150 +32.03% 0.890 1.250 0.838 1,018,545 - - AI
CELSION CORP. 3.03 +28.94% 2.64 3.28 2.41 22,563,799 - - AI
TOTTENHAM ACQUISITION I 0.18 +28.57% 0.18 0.18 0.18 4,131 - -
XERIS PHARMACEUTICALS INC. 5.80 +28.04% 4.60 5.85 4.57 1,740,201 - - AI
SEELOS THERAPEUTICS INC. 1.30 +27.45% 1.03 1.39 1.03 4,096,872 - -
BIOLASE INC. 0.494 +26.02% 0.420 0.640 0.410 22,593,316 - - AI
ZAFGEN INC. 1.090 +24.86% 0.876 1.090 0.876 3,209,069 - - AI
VILLAGE FARMS INTERNATIONAL 5.20 +22.64% 4.33 5.40 4.02 5,796,831 - - AI
BRIDGELINE DIGITAL INC. 1.84 +21.85% 1.73 1.95 1.67 3,283,412 - - AI
REMARK HOLDINGS INC. 2.26 +21.51% 1.84 2.34 1.79 56,296,271 - - AI
DIFFUSION PHARMACEUTICALS INC. 1.24 +19.23% 1.05 1.29 1.03 8,985,974 - - AI
OCULAR THERAPEUTIX INC. 7.22 +19.14% 6.24 7.57 6.14 3,498,055 - - AI
HEBRON TECHNOLOGY CO. 16.28 +18.83% 13.80 17.39 13.78 201,222 - - AI
SCIENJOY HOLDING 0.190 +18.75% 0.160 0.200 0.160 470,063 - -
AXCELLA HEALTH INC. 6.20 +18.10% 5.57 6.66 5.57 1,600,859 - - AI
INNODATA INC. 1.44 +18.03% 1.19 1.45 1.19 366,983 - - AI
ZYNERBA PHARMACEUTICALS INC. 6.48 +18.03% 5.59 6.60 5.43 2,862,894 - - AI
36KR HOLDINGS INC. ADS 4.95 +17.58% 4.25 5.39 4.22 66,233 - - AI
SPHERE 3D CORP. 2.30 +17.35% 2.00 2.48 1.96 756,882 - - AI
SPARK ENERGY INC. 8.45 +16.71% 7.26 8.89 7.14 504,786 - - AI
EVOKE PHARMA INC. 2.38 +16.67% 2.01 2.39 1.98 824,724 - - AI
BEL FUSE INC. 9.32 +16.50% 8.50 11.48 8.50 12,027 - - AI
DIGIRAD CORP. 2.35 +16.34% 2.80 3.14 2.22 7,049,508 - - AI
SOLIGENIX INC. 2.10 +16.02% 1.88 2.18 1.84 2,839,077 - - AI
BIOLINERX LTD. ADS 2.39 +15.46% 2.21 2.48 2.18 282,198 - - AI