US NASDAQ Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
HHG CAPITAL CORP.
|
0.130 |
+550.00% |
0.126 |
0.160 |
0.105 |
91,942 |
- |
- |
|
|
GOLDEN SUN EDUCATION GROUP
|
52.89 |
+92.05% |
27.25 |
75.50 |
25.17 |
1,378,943 |
- |
- |
AI
|
|
KIROMIC BIOPHARMA INC.
|
0.375 |
+46.48% |
0.306 |
0.676 |
0.306 |
23,366,006 |
- |
- |
AI
|
|
ATHERSYS INC.
|
1.63 |
+39.32% |
1.16 |
2.10 |
1.16 |
40,327,746 |
- |
- |
AI
|
|
SNOW LAKE RESOURCES
|
3.18 |
+38.26% |
2.79 |
3.55 |
2.58 |
73,618,631 |
- |
- |
AI
|
|
BREEZE HLD.
|
0.045 |
+36.36% |
0.030 |
0.045 |
0.030 |
2,000 |
- |
- |
AI
|
|
XORTX THERAPEUTICS INC.
|
1.210 |
+29.27% |
0.958 |
1.210 |
0.958 |
405,595 |
- |
- |
AI
|
|
CLOVER LEAF CAPITAL
|
0.065 |
+27.45% |
0.065 |
0.065 |
0.065 |
1,000 |
- |
- |
|
|
NANOVIBRONIX INC.
|
0.540 |
+25.29% |
0.507 |
0.599 |
0.451 |
15,065,998 |
- |
- |
AI
|
|
EVAXION BIOTECH A/S ADS
|
2.91 |
+19.75% |
2.40 |
3.07 |
2.29 |
1,098,323 |
- |
- |
AI
|
|
T2 BIOSYSTEMS INC.
|
0.106 |
+19.10% |
0.106 |
0.111 |
0.093 |
48,179,313 |
- |
- |
AI
|
|
TOP SHIPS INC.
|
2.60 |
+18.18% |
2.29 |
3.20 |
2.15 |
6,558,464 |
- |
- |
AI
|
|
GEOVAX LABS INC.
|
1.150 |
+15.35% |
0.945 |
1.289 |
0.935 |
5,820,353 |
- |
- |
AI
|
|
MOTORSPORT GAMES INC.
|
0.704 |
+14.85% |
0.600 |
0.836 |
0.600 |
591,968 |
- |
- |
AI
|
|
AMERICAN PUBLIC EDUCATION INC.
|
9.42 |
+13.22% |
8.26 |
9.64 |
8.24 |
425,224 |
- |
- |
AI
|
|
UNITED MARITIME
|
1.98 |
+13.14% |
1.75 |
2.04 |
1.67 |
1,851,604 |
- |
- |
AI
|
|
ABVC BIOPHARMA INC.
|
0.914 |
+12.84% |
0.830 |
1.020 |
0.810 |
96,971 |
- |
- |
AI
|
|
NORTHVIEW ACQUISITION
|
0.090 |
+12.50% |
0.090 |
0.090 |
0.090 |
2,117 |
- |
- |
|
|
KAIXIN AUTO HOLDINGS
|
0.933 |
+12.41% |
0.820 |
1.000 |
0.750 |
670,324 |
- |
- |
AI
|
|
ENTRADA THERAPEUTICS INC.
|
15.09 |
+12.36% |
13.00 |
15.40 |
13.00 |
39,383 |
- |
- |
AI
|
|
HUMANIGEN INC.
|
0.173 |
+12.34% |
0.150 |
0.177 |
0.148 |
4,462,118 |
- |
- |
AI
|
|
FREELINE THERAPEUTICS HLD.
|
0.770 |
+12.08% |
0.727 |
0.770 |
0.670 |
54,560 |
- |
- |
AI
|
|
RAVE RESTAURANT GROUP INC.
|
1.30 |
+12.07% |
1.19 |
1.36 |
1.15 |
234,336 |
- |
- |
AI
|
|
FUWEI FILMS (HLD.
|
8.82 |
+11.65% |
7.11 |
8.82 |
6.50 |
67,579 |
- |
- |
AI
|
|
MERCURITY FINTECH HOLDING
|
0.890 |
+11.25% |
0.840 |
0.900 |
0.840 |
2,100 |
- |
- |
AI
|
|
HHG CAPITAL CORP.
|
11.40 |
+11.22% |
10.91 |
13.15 |
10.53 |
1,626,103 |
- |
- |
|
|
INHIBRX INC.
|
14.76 |
+10.98% |
13.19 |
14.83 |
12.94 |
789,412 |
- |
- |
AI
|
|
ALPHA TAU MEDICAL
|
5.85 |
+10.80% |
5.11 |
5.99 |
5.11 |
29,473 |
- |
- |
AI
|
|
OPIANT PHARMACEUTICALS INC.
|
10.51 |
+10.40% |
9.49 |
10.89 |
9.49 |
28,265 |
- |
- |
AI
|
|
INFINITY PHARMACEUTICALS INC.
|
1.20 |
+10.09% |
1.05 |
1.20 |
1.04 |
416,733 |
- |
- |
AI
|
