US NASDAQ Stocks price list and quotes - Previous close change

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
TOP SHIPS INC. 0.235 +193.75% 0.085 0.319 0.080 363,967,886 - - AI
BIO-KEY INTERNATIONAL INC. 1.05 +94.44% 2.10 2.58 1.01 53,308,593 - - AI
EDTECHX HLD. 18.25 +63.09% 11.15 18.74 11.15 7,824 - -
PENSARE ACQUISITION 0.12 +50.00% 0.05 0.13 0.05 52,821 - -
EDTECHX HLD. 17.00 +49.78% 11.16 17.50 11.00 30,161 - -
THL CREDIT INC. 2.94 +48.48% 1.97 3.84 1.96 5,964,131 - - AI
EKSO BIONICS HLD. 3.75 +47.64% 2.50 3.78 2.26 532,181 - - AI
CEMTREX INC. SERIES 1 PREF 1.70 +46.55% 1.35 1.70 1.23 7,441 - -
GREENVISION ACQUISITION CORP RIGHTS 0.23 +43.75% 0.20 0.23 0.20 1,750 - -
FORMULA SYSTEMS (1985) 55.28 +41.53% 59.98 59.98 54.52 6,442 - -
SEANERGY MARITIME HLD. 0.240 +41.18% 0.173 0.310 0.145 7,708,234 - - AI
CHINA CUSTOMER RELATIONS CENTERS 6.03 +39.58% 5.49 6.19 5.49 12,473 - - AI
GREEN PLAINS PARTNERS LP 7.10 +33.46% 5.64 7.49 5.33 229,605 - - AI
ORISUN ACQUISITION 0.20 +33.33% 0.20 0.27 0.20 7,232 - -
BIO-PATH HOLDINGS INC. 5.07 +32.38% 3.79 5.49 3.76 728,073 - - AI
CLOVIS ONCOLOGY INC. 7.13 +32.04% 5.30 7.69 5.15 23,257,653 - - AI
ETON PHARMACEUTICALS INC. 4.36 +30.93% 3.51 4.87 3.43 307,900 - - AI
NEW YORK MORTGAGE TRUST 11.00 +29.41% 8.50 11.00 8.50 45,182 - - AI
LUOKUNG TECHNOLOGY CORP 0.775 +29.17% 0.617 0.840 0.575 1,007,740 - - AI
SAEXPLORATION HLD. 1.47 +26.72% 1.12 1.52 1.12 178,210 - - AI
EASTSIDE DISTILLING INC. 1.39 +26.36% 1.10 1.44 1.10 162,222 - - AI
NEW YORK MORTGAGE TRUST 9.65 +26.14% 7.75 9.85 7.75 131,991 - - AI
CHF SOLUTIONS INC. 0.470 +26.01% 0.381 0.498 0.360 10,896,193 - - AI
HANCOCK JAFFE LABORATORIES 0.34 +25.93% 0.29 0.43 0.28 430,591 - - AI
GROUPON INC. 1.28 +25.49% 0.98 1.42 0.92 125,747,696 - - AI
DATASEA INC. 1.86 +24.83% 1.87 1.90 1.66 8,972 - - AI
EYENOVIA INC. 2.85 +23.91% 2.23 3.00 2.18 116,342 - - AI
SINTX TECHNOLOGIES INC. 0.427 +23.41% 0.352 0.640 0.325 6,517,251 - -
NEW YORK MORTGAGE TRUST 9.37 +22.64% 7.75 9.74 7.75 285,727 - - AI
NEW YORK MORTGAGE TRUST 10.12 +22.22% 9.10 10.27 8.04 121,548 - - AI