US NASDAQ Stocks price list and quotes - Previous close change

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
LIGHTBRIDGE CORP. 5.000 +777.19% 7.440 7.440 4.870 108,436 - - AI
RELMADA THERAPEUTICS INC. 30.00 +51.44% 20.20 30.20 20.20 404,768 - - AI
XENETIC BIOSCIENCES INC. 1.66 +33.87% 1.31 1.66 1.26 2,241,128 - - AI
PETMED EXPRESS INC. 26.00 +33.74% 22.98 26.86 22.80 7,581,844 - - AI
TOUGHBUILT INDUSTRIES 1.80 +28.57% 2.00 3.32 1.80 26,536 - - AI
NF ENERGY SAVING 6.97 +24.46% 6.90 8.20 6.32 14,625,830 - -
ONCONOVA THERAPEUTICS INC. 1.110 +23.06% 0.920 1.210 0.902 2,788,780 - - AI
APREA THERAPEUTICS INC. 26.00 +21.50% 21.80 27.87 21.75 245,241 - -
NATIONAL SECURITY GROUP INC. 12.78 +18.01% 12.31 13.00 12.31 1,365 - -
CONSTELLATION PHARMACEUTICALS 14.80 +16.26% 12.80 14.89 12.58 214,294 - - AI
SATSUMA PHARMACEUTICALS INC. 12.02 +16.25% 10.38 12.09 10.35 51,136 - -
SEATTLE GENETICS INC. 100.89 +15.43% 96.51 102.84 96.50 5,896,556 - - AI
AERPIO PHARMACEUTICALS INC. 0.53 +15.22% 0.52 0.57 0.51 715,411 - - AI
BIONTECH SE ADS 16.28 +15.13% 14.94 16.28 14.82 289,995 - -
PROQR THERAPEUTICS N.V. 7.39 +14.57% 6.50 7.61 6.49 675,477 - - AI
STREAMLINE HEALTH SOLUTIONS 1.35 +14.41% 1.22 1.39 1.19 98,089 - - AI
CYCLERION THERAPEUTICS INC. 10.87 +13.94% 9.69 11.09 9.69 34,651 - -
INMUNE BIO INC. 4.95 +13.79% 4.39 5.22 4.32 23,455 - - AI
APPLIED THERAPEUTICS INC. 15.00 +13.12% 13.57 16.31 13.33 60,350 - - AI
KINIKSA PHARMACEUTICALS 5.92 +12.98% 5.30 6.09 5.30 570,190 - - AI
COMMSCOPE HOLDING CO. 13.06 +12.88% 12.08 13.09 12.07 7,383,718 - - AI
FORESCOUT TECHNOLOGIES INC. 28.70 +12.77% 27.31 28.75 26.61 1,906,508 - - AI
PARK-OHIO HOLDINGS 31.17 +12.69% 27.93 31.75 27.93 77,382 - - AI
TRANS WORLD ENTERTAINMENT 3.57 +12.62% 3.43 3.80 3.26 136,190 - - AI
TORCHLIGHT ENERGY RESOURCES 0.877 +12.44% 0.790 0.899 0.782 211,787 - - AI
SAFE-T GROUP 14.32 +12.40% 12.09 15.80 11.85 11,431 - - AI
COMSCORE INC. 2.03 +11.54% 1.84 2.04 1.84 625,523 - - AI
IMMUNOGEN INC. 2.68 +11.20% 2.44 2.70 2.39 1,595,318 - - AI
RESEARCH FRONTIERS INC. 3.28 +11.19% 2.95 3.28 2.92 100,207 - - AI
BIO-PATH HOLDINGS INC. 12.19 +10.92% 10.98 13.34 10.92 317,282 - - AI