US NASDAQ Stocks price list and quotes - Previous close change

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CLEVELAND BIOLABS INC. 3.19 +47.00% 4.50 5.43 3.15 112,712,899 - -
ACORDA THERAPEUTICS INC. 0.96 +39.13% 1.22 1.64 0.93 80,198,561 - -
AILERON THERAPEUTICS INC. 2.36 +35.63% 1.79 2.45 1.76 3,271,526 - -
DRAGON VICTORY INTERNATIONAL 3.32 +30.71% 2.03 3.33 2.00 4,051,400 - -
ITERUM THERAPEUTICS PLC ORD. 1.11 +30.59% 1.09 1.38 1.01 16,150,004 - -
MARIN SOFTWARE INC. 1.61 +28.80% 1.26 1.66 1.23 597,651 - -
MOLECULAR DATA INC. ADS 1.39 +21.93% 1.12 1.90 1.12 5,694,366 - -
APTINYX INC. 4.46 +21.86% 5.95 6.47 4.33 27,679,092 - -
VOXX INTERNATIONAL 11.66 +21.84% 9.62 12.08 9.62 1,120,936 - -
PRO-DEX INC. 33.00 +20.92% 27.15 34.50 27.15 306,225 - -
PIONEER POWER SOLUTIONS INC. 3.16 +20.15% 2.70 4.29 2.70 12,819,935 - -
O2MICRO INTERNATIONAL 5.74 +18.60% 4.81 6.07 4.70 2,102,104 - -
REWALK ROBOTICS 1.49 +18.25% 1.60 1.71 1.37 8,480,586 - -
LIQUIDIA TECHNOLOGIES INC. 3.99 +17.01% 3.75 4.19 3.64 3,858,339 - -
GULFPORT ENERGY 0.263 +16.37% 0.226 0.299 0.215 53,665,205 - -
LINCOLN EDUCATIONAL SERVICES 5.49 +16.07% 4.90 5.60 4.90 289,207 - -
CORSAIR GAMING INC. 23.25 +15.90% 22.57 23.94 21.91 6,974,938 - -
LOGITECH INTERNATIONAL S.A. REGISTERED 92.44 +15.51% 93.78 95.71 90.90 5,813,479 - -
9F INC. ADS 1.26 +14.55% 1.08 1.74 1.01 22,695,106 - -
INTELLICHECK INC. 8.06 +14.33% 7.04 8.06 7.04 722,180 - -
COMPUTER TASK GROUP INC. 5.72 +13.94% 5.50 5.78 5.25 172,578 - -
SEQUENTIAL BRANDS GROUP INC. 5.87 +13.54% 5.30 6.10 5.20 128,548 - -
CREXENDO INC. 6.29 +12.72% 5.66 6.34 5.56 136,523 - -
FUTU HOLDINGS LTD. 34.63 +11.85% 31.38 35.00 31.08 2,579,199 - -
XTL BIOPHARMACEUTICALS 2.27 +11.82% 2.13 2.42 2.10 39,988 - -
OBALON THERAPEUTICS INC. 0.967 +11.79% 0.870 0.979 0.870 253,457 - -
EMCORE CORP. 3.70 +11.78% 3.75 3.84 3.45 424,489 - -
KALVISTA PHARMACEUTICALS INC. 17.17 +11.57% 15.64 18.16 14.67 205,116 - -
CHINA HGS REAL ESTATE INC. 1.55 +11.51% 1.34 1.64 1.33 115,081 - -
CANADIAN SOLAR INC. 43.98 +11.45% 39.75 44.86 39.08 5,702,334 - -