US NASDAQ Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GENERAL FINANCE
|
18.95 |
+55.71% |
19.00 |
19.01 |
18.90 |
3,273,766 |
- |
- |
AI
|
|
VENUS ACQUISITION
|
0.75 |
+44.23% |
0.52 |
0.79 |
0.43 |
6,080,881 |
- |
- |
|
|
MER TELEMANAGEMENT SOLUTIONS
|
3.86 |
+34.49% |
5.48 |
5.68 |
3.75 |
94,781,970 |
- |
- |
AI
|
|
TIAN RUIXIANG HLD.
|
16.20 |
+30.96% |
11.59 |
17.41 |
11.10 |
19,377,483 |
- |
- |
AI
|
|
INMUNE BIO INC.
|
13.62 |
+26.46% |
10.67 |
14.00 |
10.52 |
618,690 |
- |
- |
AI
|
|
CLOVER HEALTH INVESTMENTS
|
8.82 |
+20.00% |
7.36 |
10.03 |
7.23 |
249,097,848 |
- |
- |
AI
|
|
YUNHONG INTERNATIONAL RIGHT
|
0.39 |
+18.18% |
0.33 |
0.41 |
0.33 |
42,901 |
- |
- |
|
|
MEDALIST DIVERSIFIED REIT
|
24.10 |
+15.87% |
20.95 |
24.50 |
20.95 |
61,910 |
- |
- |
|
|
BRILLIANT ACQUISITION
|
0.37 |
+15.63% |
0.33 |
0.38 |
0.33 |
30,295 |
- |
- |
AI
|
|
LIFEMD INC.
|
9.97 |
+14.86% |
8.98 |
10.36 |
7.79 |
7,482,383 |
- |
- |
AI
|
|
EBANG INTERNATIONAL HLD.
|
4.82 |
+14.22% |
4.35 |
5.18 |
4.20 |
81,855,964 |
- |
- |
AI
|
|
WORKHORSE GROUP INC.
|
13.23 |
+13.56% |
12.01 |
13.94 |
11.74 |
34,278,598 |
- |
- |
AI
|
|
LATTICE SEMICONDUCTOR
|
57.92 |
+13.24% |
56.10 |
58.38 |
55.53 |
11,076,725 |
- |
- |
AI
|
|
COMSOVEREIGN HOLDING
|
2.33 |
+13.11% |
2.07 |
2.35 |
1.96 |
1,417,857 |
- |
- |
AI
|
|
STABLE ROAD ACQUISITION
|
13.00 |
+12.85% |
12.19 |
13.75 |
12.05 |
5,766 |
- |
- |
AI
|
|
NOVAVAX INC.
|
227.35 |
+12.50% |
201.71 |
228.10 |
200.50 |
4,510,957 |
- |
- |
AI
|
|
ENERGY FOCUS INC.
|
4.21 |
+12.27% |
4.11 |
4.55 |
3.87 |
6,977,645 |
- |
- |
AI
|
|
SCORE MEDIA AND GAMING
|
21.05 |
+12.21% |
18.83 |
21.41 |
18.58 |
465,835 |
- |
- |
AI
|
|
BIG ROCK PARTNERS ACQUISITION
|
35.90 |
+12.19% |
31.00 |
36.85 |
30.50 |
12,634 |
- |
- |
AI
|
|
RICEBRAN TECHNOLOGIES
|
0.922 |
+10.95% |
0.835 |
0.930 |
0.800 |
442,287 |
- |
- |
AI
|
|
GUARDION HEALTH SCIENCES INC.
|
1.84 |
+10.84% |
1.62 |
1.89 |
1.54 |
1,675,122 |
- |
- |
AI
|
|
CHINA RECYCLING ENERGY
|
7.46 |
+10.68% |
7.44 |
8.30 |
6.92 |
651,576 |
- |
- |
AI
|
|
SUNRUN INC.
|
52.16 |
+10.51% |
49.02 |
53.00 |
48.20 |
10,346,356 |
- |
- |
AI
|
|
CITIZENS HOLDING CO.
|
21.40 |
+10.31% |
19.79 |
21.44 |
19.60 |
47,092 |
- |
- |
AI
|
|
111 INC. ADS
|
12.23 |
+10.28% |
12.25 |
12.63 |
11.25 |
1,148,737 |
- |
- |
AI
|
|
CLEARSIGN TECHNOLOGIES
|
5.13 |
+10.09% |
4.67 |
5.17 |
4.57 |
293,517 |
- |
- |
AI
|
|
KBS FASHION GROUP
|
2.87 |
+9.96% |
2.65 |
3.35 |
2.62 |
1,264,319 |
- |
- |
AI
|
|
THRYV HOLDINGS INC.
|
26.22 |
+9.71% |
24.08 |
26.50 |
23.61 |
129,267 |
- |
- |
AI
|
|
HARROW HEALTH INC.
|
8.00 |
+9.59% |
7.37 |
8.25 |
7.34 |
756,207 |
- |
- |
AI
|
|
THE LOVESAC COMPANY
|
70.00 |
+9.55% |
63.87 |
70.42 |
62.75 |
602,348 |
- |
- |
AI
|
