US NASDAQ Stocks price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
TOP SHIPS INC.
|
0.235 |
+193.75% |
0.085 |
0.319 |
0.080 |
363,967,886 |
- |
- |
AI
|
|
BIO-KEY INTERNATIONAL INC.
|
1.05 |
+94.44% |
2.10 |
2.58 |
1.01 |
53,308,593 |
- |
- |
AI
|
|
EDTECHX HLD.
|
18.25 |
+63.09% |
11.15 |
18.74 |
11.15 |
7,824 |
- |
- |
|
|
PENSARE ACQUISITION
|
0.12 |
+50.00% |
0.05 |
0.13 |
0.05 |
52,821 |
- |
- |
|
|
EDTECHX HLD.
|
17.00 |
+49.78% |
11.16 |
17.50 |
11.00 |
30,161 |
- |
- |
|
|
THL CREDIT INC.
|
2.94 |
+48.48% |
1.97 |
3.84 |
1.96 |
5,964,131 |
- |
- |
AI
|
|
EKSO BIONICS HLD.
|
3.75 |
+47.64% |
2.50 |
3.78 |
2.26 |
532,181 |
- |
- |
AI
|
|
CEMTREX INC. SERIES 1 PREF
|
1.70 |
+46.55% |
1.35 |
1.70 |
1.23 |
7,441 |
- |
- |
|
|
GREENVISION ACQUISITION CORP RIGHTS
|
0.23 |
+43.75% |
0.20 |
0.23 |
0.20 |
1,750 |
- |
- |
|
|
FORMULA SYSTEMS (1985)
|
55.28 |
+41.53% |
59.98 |
59.98 |
54.52 |
6,442 |
- |
- |
|
|
SEANERGY MARITIME HLD.
|
0.240 |
+41.18% |
0.173 |
0.310 |
0.145 |
7,708,234 |
- |
- |
AI
|
|
CHINA CUSTOMER RELATIONS CENTERS
|
6.03 |
+39.58% |
5.49 |
6.19 |
5.49 |
12,473 |
- |
- |
AI
|
|
GREEN PLAINS PARTNERS LP
|
7.10 |
+33.46% |
5.64 |
7.49 |
5.33 |
229,605 |
- |
- |
AI
|
|
ORISUN ACQUISITION
|
0.20 |
+33.33% |
0.20 |
0.27 |
0.20 |
7,232 |
- |
- |
|
|
BIO-PATH HOLDINGS INC.
|
5.07 |
+32.38% |
3.79 |
5.49 |
3.76 |
728,073 |
- |
- |
AI
|
|
CLOVIS ONCOLOGY INC.
|
7.13 |
+32.04% |
5.30 |
7.69 |
5.15 |
23,257,653 |
- |
- |
AI
|
|
ETON PHARMACEUTICALS INC.
|
4.36 |
+30.93% |
3.51 |
4.87 |
3.43 |
307,900 |
- |
- |
AI
|
|
NEW YORK MORTGAGE TRUST
|
11.00 |
+29.41% |
8.50 |
11.00 |
8.50 |
45,182 |
- |
- |
AI
|
|
LUOKUNG TECHNOLOGY CORP
|
0.775 |
+29.17% |
0.617 |
0.840 |
0.575 |
1,007,740 |
- |
- |
AI
|
|
SAEXPLORATION HLD.
|
1.47 |
+26.72% |
1.12 |
1.52 |
1.12 |
178,210 |
- |
- |
AI
|
|
EASTSIDE DISTILLING INC.
|
1.39 |
+26.36% |
1.10 |
1.44 |
1.10 |
162,222 |
- |
- |
AI
|
|
NEW YORK MORTGAGE TRUST
|
9.65 |
+26.14% |
7.75 |
9.85 |
7.75 |
131,991 |
- |
- |
AI
|
|
CHF SOLUTIONS INC.
|
0.470 |
+26.01% |
0.381 |
0.498 |
0.360 |
10,896,193 |
- |
- |
AI
|
|
HANCOCK JAFFE LABORATORIES
|
0.34 |
+25.93% |
0.29 |
0.43 |
0.28 |
430,591 |
- |
- |
AI
|
|
GROUPON INC.
|
1.28 |
+25.49% |
0.98 |
1.42 |
0.92 |
125,747,696 |
- |
- |
AI
|
|
DATASEA INC.
|
1.86 |
+24.83% |
1.87 |
1.90 |
1.66 |
8,972 |
- |
- |
AI
|
|
EYENOVIA INC.
|
2.85 |
+23.91% |
2.23 |
3.00 |
2.18 |
116,342 |
- |
- |
AI
|
|
SINTX TECHNOLOGIES INC.
|
0.427 |
+23.41% |
0.352 |
0.640 |
0.325 |
6,517,251 |
- |
- |
|
|
NEW YORK MORTGAGE TRUST
|
9.37 |
+22.64% |
7.75 |
9.74 |
7.75 |
285,727 |
- |
- |
AI
|
|
NEW YORK MORTGAGE TRUST
|
10.12 |
+22.22% |
9.10 |
10.27 |
8.04 |
121,548 |
- |
- |
AI
|
