US NASDAQ Stocks price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
LIGHTBRIDGE CORP.
|
5.000 |
+777.19% |
7.440 |
7.440 |
4.870 |
108,436 |
- |
- |
AI
|
|
RELMADA THERAPEUTICS INC.
|
30.00 |
+51.44% |
20.20 |
30.20 |
20.20 |
404,768 |
- |
- |
AI
|
|
XENETIC BIOSCIENCES INC.
|
1.66 |
+33.87% |
1.31 |
1.66 |
1.26 |
2,241,128 |
- |
- |
AI
|
|
PETMED EXPRESS INC.
|
26.00 |
+33.74% |
22.98 |
26.86 |
22.80 |
7,581,844 |
- |
- |
AI
|
|
TOUGHBUILT INDUSTRIES
|
1.80 |
+28.57% |
2.00 |
3.32 |
1.80 |
26,536 |
- |
- |
AI
|
|
NF ENERGY SAVING
|
6.97 |
+24.46% |
6.90 |
8.20 |
6.32 |
14,625,830 |
- |
- |
|
|
ONCONOVA THERAPEUTICS INC.
|
1.110 |
+23.06% |
0.920 |
1.210 |
0.902 |
2,788,780 |
- |
- |
AI
|
|
APREA THERAPEUTICS INC.
|
26.00 |
+21.50% |
21.80 |
27.87 |
21.75 |
245,241 |
- |
- |
|
|
NATIONAL SECURITY GROUP INC.
|
12.78 |
+18.01% |
12.31 |
13.00 |
12.31 |
1,365 |
- |
- |
|
|
CONSTELLATION PHARMACEUTICALS
|
14.80 |
+16.26% |
12.80 |
14.89 |
12.58 |
214,294 |
- |
- |
AI
|
|
SATSUMA PHARMACEUTICALS INC.
|
12.02 |
+16.25% |
10.38 |
12.09 |
10.35 |
51,136 |
- |
- |
|
|
SEATTLE GENETICS INC.
|
100.89 |
+15.43% |
96.51 |
102.84 |
96.50 |
5,896,556 |
- |
- |
AI
|
|
AERPIO PHARMACEUTICALS INC.
|
0.53 |
+15.22% |
0.52 |
0.57 |
0.51 |
715,411 |
- |
- |
AI
|
|
BIONTECH SE ADS
|
16.28 |
+15.13% |
14.94 |
16.28 |
14.82 |
289,995 |
- |
- |
|
|
PROQR THERAPEUTICS N.V.
|
7.39 |
+14.57% |
6.50 |
7.61 |
6.49 |
675,477 |
- |
- |
AI
|
|
STREAMLINE HEALTH SOLUTIONS
|
1.35 |
+14.41% |
1.22 |
1.39 |
1.19 |
98,089 |
- |
- |
AI
|
|
CYCLERION THERAPEUTICS INC.
|
10.87 |
+13.94% |
9.69 |
11.09 |
9.69 |
34,651 |
- |
- |
|
|
INMUNE BIO INC.
|
4.95 |
+13.79% |
4.39 |
5.22 |
4.32 |
23,455 |
- |
- |
AI
|
|
APPLIED THERAPEUTICS INC.
|
15.00 |
+13.12% |
13.57 |
16.31 |
13.33 |
60,350 |
- |
- |
AI
|
|
KINIKSA PHARMACEUTICALS
|
5.92 |
+12.98% |
5.30 |
6.09 |
5.30 |
570,190 |
- |
- |
AI
|
|
COMMSCOPE HOLDING CO.
|
13.06 |
+12.88% |
12.08 |
13.09 |
12.07 |
7,383,718 |
- |
- |
AI
|
|
FORESCOUT TECHNOLOGIES INC.
|
28.70 |
+12.77% |
27.31 |
28.75 |
26.61 |
1,906,508 |
- |
- |
AI
|
|
PARK-OHIO HOLDINGS
|
31.17 |
+12.69% |
27.93 |
31.75 |
27.93 |
77,382 |
- |
- |
AI
|
|
TRANS WORLD ENTERTAINMENT
|
3.57 |
+12.62% |
3.43 |
3.80 |
3.26 |
136,190 |
- |
- |
AI
|
|
TORCHLIGHT ENERGY RESOURCES
|
0.877 |
+12.44% |
0.790 |
0.899 |
0.782 |
211,787 |
- |
- |
AI
|
|
SAFE-T GROUP
|
14.32 |
+12.40% |
12.09 |
15.80 |
11.85 |
11,431 |
- |
- |
AI
|
|
COMSCORE INC.
|
2.03 |
+11.54% |
1.84 |
2.04 |
1.84 |
625,523 |
- |
- |
AI
|
|
IMMUNOGEN INC.
|
2.68 |
+11.20% |
2.44 |
2.70 |
2.39 |
1,595,318 |
- |
- |
AI
|
|
RESEARCH FRONTIERS INC.
|
3.28 |
+11.19% |
2.95 |
3.28 |
2.92 |
100,207 |
- |
- |
AI
|
|
BIO-PATH HOLDINGS INC.
|
12.19 |
+10.92% |
10.98 |
13.34 |
10.92 |
317,282 |
- |
- |
AI
|
