US NASDAQ Stocks price list and quotes - Previous close change

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
IMEDIA BRANDS INC. 4.48 +42.22% 5.16 5.45 4.03 15,863,571 - -
TITAN PHARMACEUTICALS INC. 0.334 +33.60% 0.280 0.383 0.280 96,799,232 - - AI
SENECA BIOPHARMA INC. 1.60 +28.00% 1.68 4.09 1.42 79,340,837 - - AI
APTINYX INC. 4.60 +27.78% 3.90 4.74 3.76 2,290,271 - - AI
CLEVELAND BIOLABS INC. 1.070 +27.08% 0.920 1.140 0.870 118,462 - - AI
KIRKLAND S INC. 1.60 +25.98% 1.37 1.63 1.29 2,643,172 - - AI
XPRESSPA GROUP INC. 0.780 +21.88% 0.606 0.870 0.606 727,667 - -
NOVAVAX INC. 5.74 +20.08% 4.88 5.81 4.76 9,559,872 - - AI
ATOMERA INC. 4.43 +17.20% 4.01 4.71 3.96 251,166 - - AI
VISLINK TECHNOLOGIES INC. 0.330 +15.79% 0.284 0.348 0.275 14,113,071 - -
OPGEN INC. 1.91 +15.76% 1.80 2.13 1.67 5,043,504 - - AI
MMTEC INC. 2.35 +15.20% 2.05 2.95 2.01 589,130 - - AI
INSPIRED ENTERTAINMENT INC. 6.70 +14.92% 5.85 6.81 5.85 33,213 - - AI
KALA PHARMACEUTICALS INC. 6.52 +14.79% 5.77 6.68 5.52 1,216,315 - - AI
CLEARSIDE BIOMEDICAL INC. 2.84 +14.52% 2.51 2.98 2.50 2,623,903 - - AI
KOPIN CORP. 0.510 +14.35% 0.490 0.518 0.460 1,127,871 - - AI
LEAP THERAPEUTICS INC. 1.78 +14.10% 1.56 1.82 1.56 569,202 - - AI
WESTELL TECHNOLOGIES INC. 1.17 +13.59% 1.04 1.19 1.03 170,796 - - AI
BOXLIGHT CORP. 1.53 +13.33% 1.40 1.68 1.36 1,015,952 - - AI
RESONANT INC. 2.82 +13.25% 2.46 2.85 2.46 529,685 - - AI
MESOBLAST LTD. 9.39 +13.00% 8.44 10.39 8.44 403,098 - - AI
TARGET HOSPITALITY 0.655 +12.93% 0.540 0.655 0.530 12,433 - - AI
TARENA INTERNATIONAL INC. ADS 2.82 +12.80% 2.60 2.88 2.60 439,216 - - AI
DAVE & BUSTER S ENTERTAINMENT 47.37 +12.68% 46.76 48.80 45.84 5,202,933 - - AI
DERMTECH INC. 11.41 +12.64% 10.81 11.76 10.51 141,817 - -
NEUROMETRIX INC. 4.26 +12.11% 3.79 4.30 3.70 519,502 - - AI
BIO-KEY INTERNATIONAL INC. 0.65 +12.07% 0.58 0.69 0.58 147,886 - - AI
POLAR POWER INC. 2.98 +11.61% 2.71 3.05 2.69 217,253 - - AI
SOLITON INC. 13.50 +11.29% 12.01 13.86 12.01 522,141 - - AI
FORTY SEVEN INC. 45.74 +11.15% 44.84 49.50 42.31 1,842,795 - - AI