US NASDAQ Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERB TECHNOLOGY CO. | 6.84 | +17,000.00% | 6.32 | 7.89 | 5.85 | 281,734 | - | - | |
| MAXEON SOLAR TECHNOLOGIES | 6.58 | +9,300.00% | 6.86 | 7.62 | 6.50 | 583,427 | - | - | |
| EXPION360 INC. | 2.67 | +8,800.00% | 2.86 | 2.92 | 2.13 | 977,553 | - | - | |
| MICROCLOUD HOLOGRAM INC. | 6.72 | +2,484.62% | 5.80 | 8.19 | 4.50 | 29,210,799 | - | - | |
| MOMENTUS INC. | 0.9162 | +120.77% | 0.6670 | 1.0400 | 0.6010 | 386,300,431 | - | - | |
| BANZAI INTERNATIONAL INC. | 4.57 | +65.58% | 6.00 | 6.89 | 4.55 | 21,312,207 | - | - | |
| LEE ENTERPRISES INC. | 14.03 | +45.69% | 9.64 | 14.67 | 9.64 | 252,668 | - | - | |
| WW INTERNATIONAL INC. | 1.68 | +44.83% | 1.70 | 1.80 | 1.28 | 103,049,909 | - | - | |
| KAIXIN HOLDINGS | 0.2457 | +36.50% | 0.2044 | 0.3069 | 0.1840 | 120,580,388 | - | - | |
| EVGO INC. WARRANTS | 1.2000 | +35.67% | 0.9499 | 1.3300 | 0.8800 | 363,535 | - | - | |
| NUWELLIS INC. | 1.65 | +34.15% | 1.21 | 1.99 | 1.21 | 10,771,816 | - | - | |
| STREAMLINE HEALTH SOLUTIONS | 2.89 | +31.36% | 2.18 | 2.97 | 2.18 | 114,246 | - | - | |
| 180 LIFE SCIENCES | 1.47 | +24.58% | 1.21 | 1.49 | 1.21 | 57,953 | - | - | |
| ALPHAVEST ACQUISITION CORP RIGHT | 0.1486 | +23.42% | 0.1488 | 0.1500 | 0.1459 | 1,001 | - | - | |
| JVSPAC ACQUISITION | 0.3300 | +22.09% | 0.2763 | 0.3341 | 0.2711 | 2,300 | - | - | |
| INNO HOLDINGS INC. | 0.6770 | +20.89% | 0.5880 | 0.7988 | 0.5708 | 644,592 | - | - | |
| ARMLOGI HOLDING | 4.85 | +19.75% | 4.14 | 4.99 | 4.07 | 476,379 | - | - | |
| REGENCELL BIOSCIENCE HLD. | 5.62 | +19.57% | 4.70 | 5.64 | 4.64 | 15,792 | - | - | |
| CREATIVE MEDICAL TECHNOLOGY HLD. | 3.72 | +18.85% | 3.37 | 4.30 | 3.19 | 119,895 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 0.9832 | +18.66% | 0.8395 | 0.9938 | 0.8260 | 46,568,520 | - | - | |
| CINEVERSE CORP. | 1.50 | +17.19% | 1.27 | 1.54 | 1.26 | 344,524 | - | - | |
| INHIBIKASE THERAPEUTICS INC. | 1.39 | +16.81% | 1.52 | 1.86 | 1.15 | 13,690,007 | - | - | |
| WORKSPORT LTD. | 0.5758 | +16.32% | 0.5275 | 0.6000 | 0.5105 | 896,144 | - | - | |
| HELEN OF TROY LTD. | 72.36 | +16.02% | 73.66 | 77.95 | 72.15 | 1,838,010 | - | - | |
| KEZAR LIFE SCIENCES INC. | 0.8578 | +15.92% | 0.9130 | 0.9180 | 0.8522 | 1,925,148 | - | - | |
| MAINZ BIOMED N.V. | 0.3361 | +15.90% | 0.2980 | 0.3680 | 0.2850 | 2,583,823 | - | - | |
| SAFE & GREEN HOLDINGS | 1.0500 | +15.38% | 0.9158 | 1.0500 | 0.9000 | 16,373 | - | - | |
| NUTRIBAND INC. | 7.15 | +15.14% | 6.28 | 7.15 | 6.17 | 27,389 | - | - | |
| ASTERA LABS INC. | 60.96 | +15.11% | 61.16 | 63.15 | 59.54 | 7,760,859 | - | - | |
| POWERUP ACQUISITION | 13.78 | +14.83% | 13.20 | 14.30 | 12.71 | 5,100 | - | - |
