US NASDAQ Stocks price list and quotes - Previous close change

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GENERAL FINANCE 18.95 +55.71% 19.00 19.01 18.90 3,273,766 - -
VENUS ACQUISITION 0.75 +44.23% 0.52 0.79 0.43 6,080,881 - -
MER TELEMANAGEMENT SOLUTIONS 3.86 +34.49% 5.48 5.68 3.75 94,781,970 - -
TIAN RUIXIANG HLD. 16.20 +30.96% 11.59 17.41 11.10 19,377,483 - -
INMUNE BIO INC. 13.62 +26.46% 10.67 14.00 10.52 618,690 - -
CLOVER HEALTH INVESTMENTS 8.82 +20.00% 7.36 10.03 7.23 249,097,848 - -
YUNHONG INTERNATIONAL RIGHT 0.39 +18.18% 0.33 0.41 0.33 42,901 - -
MEDALIST DIVERSIFIED REIT 24.10 +15.87% 20.95 24.50 20.95 61,910 - -
BRILLIANT ACQUISITION 0.37 +15.63% 0.33 0.38 0.33 30,295 - -
LIFEMD INC. 9.97 +14.86% 8.98 10.36 7.79 7,482,383 - -
EBANG INTERNATIONAL HLD. 4.82 +14.22% 4.35 5.18 4.20 81,855,964 - -
WORKHORSE GROUP INC. 13.23 +13.56% 12.01 13.94 11.74 34,278,598 - -
LATTICE SEMICONDUCTOR 57.92 +13.24% 56.10 58.38 55.53 11,076,725 - -
COMSOVEREIGN HOLDING 2.33 +13.11% 2.07 2.35 1.96 1,417,857 - -
STABLE ROAD ACQUISITION 13.00 +12.85% 12.19 13.75 12.05 5,766 - -
NOVAVAX INC. 227.35 +12.50% 201.71 228.10 200.50 4,510,957 - -
ENERGY FOCUS INC. 4.21 +12.27% 4.11 4.55 3.87 6,977,645 - -
SCORE MEDIA AND GAMING 21.05 +12.21% 18.83 21.41 18.58 465,835 - -
BIG ROCK PARTNERS ACQUISITION 35.90 +12.19% 31.00 36.85 30.50 12,634 - -
RICEBRAN TECHNOLOGIES 0.922 +10.95% 0.835 0.930 0.800 442,287 - -
GUARDION HEALTH SCIENCES INC. 1.84 +10.84% 1.62 1.89 1.54 1,675,122 - -
CHINA RECYCLING ENERGY 7.46 +10.68% 7.44 8.30 6.92 651,576 - -
SUNRUN INC. 52.16 +10.51% 49.02 53.00 48.20 10,346,356 - -
CITIZENS HOLDING CO. 21.40 +10.31% 19.79 21.44 19.60 47,092 - -
111 INC. ADS 12.23 +10.28% 12.25 12.63 11.25 1,148,737 - -
CLEARSIGN TECHNOLOGIES 5.13 +10.09% 4.67 5.17 4.57 293,517 - -
KBS FASHION GROUP 2.87 +9.96% 2.65 3.35 2.62 1,264,319 - -
THRYV HOLDINGS INC. 26.22 +9.71% 24.08 26.50 23.61 129,267 - -
HARROW HEALTH INC. 8.00 +9.59% 7.37 8.25 7.34 756,207 - -
THE LOVESAC COMPANY 70.00 +9.55% 63.87 70.42 62.75 602,348 - -