US NASDAQ Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADVANCED HEALTH INTELLIGENCE | 2.000 | +545.16% | 0.624 | 2.000 | 0.610 | 75,025,681 | - | - | |
| SONOMA PHARMACEUTICALS INC. | 1.400 | +44.33% | 1.430 | 1.520 | 1.160 | 28,968,381 | - | - | |
| SIENTRA INC. | 2.48 | +41.71% | 3.06 | 3.25 | 2.43 | 43,048,387 | - | - | |
| GROM SOCIAL ENTERPRISES INC. | 0.495 | +37.88% | 0.354 | 0.588 | 0.354 | 12,772,176 | - | - | |
| CONTRAFECT CORP. | 1.94 | +34.72% | 1.76 | 2.20 | 1.76 | 27,777,660 | - | - | |
| PHARVARIS N.V. | 11.33 | +25.89% | 9.00 | 11.65 | 8.75 | 31,495 | - | - | |
| APPLIED MOLECULAR TRANSPORT | 0.330 | +25.48% | 0.275 | 0.489 | 0.258 | 4,307,007 | - | - | |
| MIROMATRIX MEDICAL INC. | 1.60 | +24.03% | 1.33 | 1.79 | 1.32 | 852,594 | - | - | |
| AKILI INC. | 1.42 | +23.48% | 1.32 | 1.67 | 1.23 | 7,238,836 | - | - | |
| TEMPO AUTOMATION HLD. | 0.370 | +23.33% | 0.300 | 0.377 | 0.291 | 1,748,471 | - | - | |
| SONDER HOLDINGS INC. | 0.770 | +23.00% | 0.651 | 0.830 | 0.600 | 3,637,985 | - | - | |
| MARKER THERAPEUTICS INC. | 2.51 | +20.67% | 2.23 | 2.58 | 2.12 | 560,467 | - | - | |
| BREEZE HLD. | 0.120 | +20.00% | 0.120 | 0.120 | 0.100 | 49,540 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 7.82 | +19.39% | 6.63 | 8.05 | 6.63 | 773,652 | - | - | |
| AN2 THERAPEUTICS INC. | 7.53 | +17.47% | 6.43 | 7.68 | 6.27 | 53,208 | - | - | |
| BIOPHYTIS SA ADS | 2.80 | +17.15% | 2.80 | 2.80 | 2.80 | 1,207 | - | - | |
| MGO GLOBAL INC. | 2.29 | +16.84% | 1.83 | 2.71 | 1.71 | 17,525,144 | - | - | |
| VISIONARY EDUCATION TECHNOLOGY HLD. | 0.440 | +16.71% | 0.389 | 0.500 | 0.377 | 1,470,192 | - | - | |
| A2Z SMART TECHNOLOGIES | 2.40 | +16.50% | 2.10 | 2.45 | 2.08 | 362,417 | - | - | |
| BRAZE INC. | 39.43 | +16.18% | 39.83 | 42.84 | 37.46 | 5,546,663 | - | - | |
| NIKOLA CORP. | 0.705 | +15.76% | 0.640 | 0.725 | 0.640 | 70,146,823 | - | - | |
| DISC MEDICINE INC. | 45.69 | +15.76% | 41.98 | 48.88 | 40.00 | 777,809 | - | - | |
| YUNJI INC. ADS | 0.223 | +14.36% | 0.195 | 0.374 | 0.189 | 36,232,824 | - | - | |
| SEASTAR MEDICAL HOLDING | 0.584 | +14.29% | 0.517 | 0.607 | 0.500 | 804,493 | - | - | |
| MARINUS PHARMACEUTICALS INC. | 10.42 | +14.13% | 9.13 | 10.53 | 9.03 | 1,797,243 | - | - | |
| AILERON THERAPEUTICS INC. | 1.79 | +14.01% | 1.57 | 1.80 | 1.55 | 87,432 | - | - | |
| AUDDIA INC. | 0.433 | +13.95% | 0.391 | 0.470 | 0.390 | 3,051,163 | - | - | |
| INTERACTIVE STRENGTH INC. | 5.22 | +13.73% | 4.80 | 5.69 | 4.77 | 392,438 | - | - | |
| URBAN-GRO INC. | 1.28 | +13.27% | 1.15 | 1.32 | 1.14 | 74,505 | - | - | |
| ERAYAK POWER SOLUTION GROUP | 2.14 | +13.23% | 1.95 | 2.29 | 1.92 | 71,002 | - | - |
