US NASDAQ Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GREENPRO CAPITAL
|
1.835 |
+115.88% |
2.180 |
2.350 |
1.540 |
122,458,079 |
- |
- |
AI
|
|
REMARK HOLDINGS INC.
|
4.080 |
+88.02% |
6.650 |
6.700 |
3.620 |
136,559,303 |
- |
- |
AI
|
|
PAE INC.
|
9.88 |
+67.46% |
9.94 |
9.94 |
9.85 |
17,448,528 |
- |
- |
AI
|
|
BENESSERE CAPITAL ACQUISITION
|
18.18 |
+39.85% |
23.70 |
23.70 |
17.25 |
20,368 |
- |
- |
AI
|
|
BENESSERE CAPITAL ACQUISITION
|
0.726 |
+34.44% |
0.990 |
1.000 |
0.535 |
1,717,749 |
- |
- |
AI
|
|
SONIM TECHNOLOGIES INC.
|
2.45 |
+31.02% |
3.04 |
3.07 |
2.24 |
16,208,843 |
- |
- |
AI
|
|
METEN HOLDING GROUP
|
0.399 |
+30.39% |
0.401 |
0.438 |
0.352 |
161,101,471 |
- |
- |
AI
|
|
VISLINK TECHNOLOGIES INC.
|
2.05 |
+28.93% |
1.60 |
2.25 |
1.58 |
17,452,310 |
- |
- |
AI
|
|
CREATD INC.
|
5.20 |
+25.91% |
6.96 |
6.99 |
4.66 |
16,646,301 |
- |
- |
AI
|
|
AVENUE THERAPEUTICS INC.
|
1.57 |
+24.60% |
1.35 |
1.57 |
1.35 |
116,022 |
- |
- |
AI
|
|
BENESSERE CAPITAL ACQUISITION
|
14.56 |
+24.55% |
17.93 |
18.50 |
13.49 |
18,441,323 |
- |
- |
|
|
LIVE VENTURES INC.
|
40.01 |
+21.68% |
34.50 |
45.20 |
33.26 |
68,446 |
- |
- |
AI
|
|
NEXTDECADE CORP.
|
3.98 |
+19.16% |
3.37 |
4.03 |
3.37 |
866,449 |
- |
- |
AI
|
|
INPIXON
|
0.895 |
+17.45% |
0.950 |
0.950 |
0.850 |
6,425,758 |
- |
- |
AI
|
|
COMSOVEREIGN HOLDING
|
1.85 |
+17.09% |
2.06 |
2.09 |
1.64 |
11,228,172 |
- |
- |
AI
|
|
NEW VISTA ACQUISITION CORP REDEEMABLE W
|
0.880 |
+16.56% |
0.851 |
0.900 |
0.830 |
308,074 |
- |
- |
AI
|
|
B. RILEY PRINCIPAL 150 MERGER
|
11.62 |
+16.32% |
12.41 |
13.13 |
11.10 |
167,591 |
- |
- |
AI
|
|
PROGENITY INC.
|
3.44 |
+16.22% |
3.05 |
3.48 |
2.97 |
74,416,923 |
- |
- |
AI
|
|
HIGHPEAK ENERGY INC.
|
12.95 |
+16.14% |
11.98 |
13.08 |
11.91 |
210,394 |
- |
- |
AI
|
|
INTERLINK ELECTRONICS INC.
|
9.38 |
+16.09% |
8.07 |
10.15 |
8.07 |
102,021 |
- |
- |
AI
|
|
POWERBRIDGE TECHNOLOGIES CO.
|
1.53 |
+15.91% |
1.38 |
1.55 |
1.30 |
16,302,703 |
- |
- |
AI
|
|
HUT 8 MINING CORP.
|
12.92 |
+15.87% |
11.56 |
12.94 |
11.45 |
9,402,577 |
- |
- |
AI
|
|
SHIFTPIXY INC.
|
1.42 |
+15.45% |
1.58 |
1.75 |
1.29 |
6,343,568 |
- |
- |
AI
|
|
ICECURE MEDICAL
|
7.48 |
+15.43% |
7.39 |
7.54 |
7.25 |
75,430 |
- |
- |
AI
|
|
VOLCON INC.
|
10.72 |
+15.27% |
9.54 |
11.76 |
9.32 |
697,605 |
- |
- |
AI
|
|
PORTILLO S INC.
|
43.00 |
+14.88% |
43.48 |
44.53 |
38.64 |
2,409,602 |
- |
- |
|
|
BORQS TECHNOLOGIES INC.
|
0.64 |
+14.29% |
0.63 |
0.67 |
0.59 |
9,672,758 |
- |
- |
AI
|
|
TDH HOLDINGS INC.
|
1.87 |
+14.02% |
1.70 |
2.13 |
1.70 |
490,740 |
- |
- |
AI
|
|
ECMOHO LTD.
|
0.670 |
+13.95% |
0.600 |
0.690 |
0.590 |
1,626,010 |
- |
- |
AI
|
|
SUPERCOM
|
0.965 |
+13.80% |
0.841 |
1.300 |
0.840 |
9,997,573 |
- |
- |
AI
|
