US NASDAQ Stocks price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SHIFTPIXY INC. | 6.80 | +100.00% | 3.48 | 7.99 | 3.30 | 12,855,062 | - | - | |
OAK WOODS ACQUISITION | 0.1709 | +67.38% | 0.1380 | 0.1984 | 0.1303 | 9,328 | - | - | |
SOLIDION TECHNOLOGY INC. | 2.72 | +56.32% | 3.25 | 3.64 | 2.61 | 90,613,338 | - | - | |
CANOO INC. | 2.90 | +49.48% | 2.34 | 3.87 | 2.20 | 108,380,125 | - | - | |
FRESH2 GROUP LTD. | 0.6903 | +47.69% | 0.5080 | 0.7301 | 0.4800 | 800,883 | - | - | |
CETUS CAPITAL ACQUISITION | 0.2100 | +40.00% | 0.1421 | 0.2100 | 0.1421 | 4,128 | - | - | |
ACUTUS MEDICAL INC. | 0.2620 | +34.43% | 0.1900 | 0.2700 | 0.1831 | 6,917,987 | - | - | |
IMMUNEERING CORP. | 2.56 | +34.03% | 1.96 | 3.24 | 1.96 | 13,811,990 | - | - | |
NUVEI CORP. | 28.68 | +31.80% | 27.28 | 29.29 | 26.67 | 4,905,959 | - | - | |
XTL BIOPHARMACEUTICALS | 1.1589 | +31.69% | 0.9889 | 1.1800 | 0.9889 | 27,730 | - | - | |
BRAND ENGAGEMENT NETWORK INC. | 13.75 | +30.21% | 14.45 | 19.75 | 12.51 | 565,961 | - | - | |
GREENLANE HOLDINGS INC. | 0.5679 | +29.07% | 0.4500 | 0.5900 | 0.4500 | 167,757 | - | - | |
FORWARD INDUSTRIES INC. | 0.5900 | +28.26% | 0.5894 | 0.6200 | 0.5500 | 325,338 | - | - | |
ELICIO THERAPEUTICS INC. | 6.40 | +28.00% | 6.30 | 6.55 | 5.40 | 341,943 | - | - | |
A SPAC I ACQUISITION | 12.80 | +27.87% | 9.92 | 12.80 | 9.92 | 1,467 | - | - | |
AKSO HEALTH GROUP ADS | 1.27 | +27.00% | 1.04 | 1.39 | 1.04 | 78,338 | - | - | |
WEARABLE DEVICES | 0.5812 | +26.35% | 0.7600 | 0.7820 | 0.5230 | 35,245,373 | - | - | |
POP CULTURE GROUP CO. LTD | 3.27 | +25.77% | 2.51 | 3.43 | 2.34 | 742,347 | - | - | |
CARBON REVOLUTION PUBLIC | 21.00 | +25.75% | 17.15 | 22.34 | 17.15 | 28,114 | - | - | |
AIRSHIP AI HOLDINGS INC | 13.47 | +25.30% | 10.86 | 13.87 | 10.80 | 5,881,796 | - | - | |
CHROMADEX CORP. | 2.99 | +24.58% | 2.45 | 3.57 | 2.45 | 2,302,407 | - | - | |
PIERIS PHARMACEUTICALS INC. | 0.2100 | +24.26% | 0.1785 | 0.2790 | 0.1752 | 9,543,639 | - | - | |
GREENWAVE TECHNOLOGY SOLUTIONS | 0.3730 | +23.10% | 0.3560 | 0.5966 | 0.3340 | 12,243,871 | - | - | |
ASLAN PHARMACEUTICALS | 0.7995 | +23.00% | 0.6800 | 0.7995 | 0.6400 | 1,773,390 | - | - | |
AUDDIA INC. | 2.67 | +22.48% | 2.20 | 2.74 | 2.03 | 953,589 | - | - | |
CERVOMED INC. | 21.99 | +22.17% | 18.54 | 22.96 | 18.00 | 49,402 | - | - | |
BIT ORIGIN LTD. | 5.54 | +22.03% | 4.50 | 5.66 | 4.50 | 357,714 | - | - | |
RENALYTIX PLC ADS | 1.0400 | +20.93% | 0.8790 | 1.1692 | 0.8502 | 556,914 | - | - | |
CANOPY GROWTH CORP. | 3.71 | +20.45% | 3.27 | 4.13 | 3.14 | 19,805,861 | - | - | |
BIOTRICITY INC. | 1.54 | +20.31% | 1.33 | 1.60 | 1.29 | 273,653 | - | - |