US NASDAQ Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
NANOVIBRONIX INC.
|
2.13 |
+184.00% |
0.73 |
2.13 |
0.71 |
40,259,268 |
- |
- |
AI
|
|
NRX PHARMACEUTICALS INC.
|
24.77 |
+50.58% |
20.20 |
26.24 |
16.55 |
58,147,465 |
- |
- |
AI
|
|
SOCKET MOBILE INC.
|
8.35 |
+43.97% |
14.30 |
14.70 |
7.88 |
52,491,622 |
- |
- |
AI
|
|
XENETIC BIOSCIENCES INC.
|
2.52 |
+35.48% |
2.20 |
4.75 |
2.18 |
300,546,413 |
- |
- |
AI
|
|
MEDIGUS LTD. ADS
|
1.92 |
+27.15% |
1.85 |
2.45 |
1.67 |
152,403,610 |
- |
- |
AI
|
|
ACORDA THERAPEUTICS INC.
|
4.73 |
+24.15% |
5.28 |
6.36 |
4.42 |
50,781,037 |
- |
- |
AI
|
|
ATA CREATIVITY GLOBAL ADS
|
4.13 |
+24.02% |
3.26 |
4.27 |
3.16 |
2,327,650 |
- |
- |
AI
|
|
EVOLV TECHNOLOGIES HLD.
|
10.70 |
+21.45% |
8.91 |
12.41 |
8.09 |
1,775,554 |
- |
- |
AI
|
|
FORWARD PHARMA A/S ADS
|
17.66 |
+20.79% |
15.55 |
18.45 |
14.72 |
593,225 |
- |
- |
AI
|
|
CLEARFIELD INC.
|
43.18 |
+19.05% |
39.46 |
43.36 |
38.50 |
656,832 |
- |
- |
AI
|
|
IMV INC.
|
1.63 |
+18.12% |
1.50 |
1.89 |
1.38 |
16,587,200 |
- |
- |
AI
|
|
EVOLV TECHNOLOGIES HLD.
|
11.25 |
+16.58% |
9.52 |
13.43 |
8.96 |
9,912 |
- |
- |
|
|
IMPEL NEUROPHARMA INC.
|
13.46 |
+16.44% |
11.63 |
15.25 |
11.39 |
266,173 |
- |
- |
AI
|
|
PRELUDE THERAPEUTICS INC.
|
34.06 |
+16.40% |
29.44 |
34.88 |
28.69 |
354,394 |
- |
- |
AI
|
|
APOLLO MEDICAL HLD.
|
112.84 |
+15.79% |
100.00 |
114.32 |
99.32 |
713,689 |
- |
- |
AI
|
|
CYCLERION THERAPEUTICS INC.
|
4.13 |
+14.72% |
4.00 |
4.23 |
3.60 |
3,910,835 |
- |
- |
AI
|
|
TABOOLA.COM
|
10.30 |
+14.44% |
9.60 |
10.30 |
9.47 |
1,362,190 |
- |
- |
AI
|
|
SPAR GROUP INC.
|
1.73 |
+13.82% |
1.53 |
1.76 |
1.51 |
1,378,014 |
- |
- |
AI
|
|
TIZIANA LIFE SCIENCES PLC ADS
|
2.07 |
+13.74% |
1.81 |
2.25 |
1.76 |
3,321,683 |
- |
- |
AI
|
|
ARVINAS INC.
|
95.47 |
+12.97% |
86.91 |
96.78 |
85.57 |
1,666,527 |
- |
- |
AI
|
|
SUPPORT.COM INC.
|
6.18 |
+12.77% |
5.50 |
6.29 |
4.89 |
8,817,477 |
- |
- |
AI
|
|
ROKU INC.
|
473.65 |
+12.60% |
426.87 |
474.97 |
426.87 |
10,787,313 |
- |
- |
AI
|
|
COUCHBASE INC.
|
33.99 |
+11.81% |
30.95 |
37.37 |
29.44 |
1,320,567 |
- |
- |
|
|
KARAT PACKAGING INC.
|
23.78 |
+11.54% |
21.32 |
24.00 |
21.01 |
91,679 |
- |
- |
AI
|
|
LUCIRA HEALTH INC.
|
7.98 |
+11.30% |
7.10 |
8.70 |
7.00 |
1,624,125 |
- |
- |
AI
|
|
ORAMED PHARMACEUTICALS INC.
|
14.40 |
+10.26% |
14.13 |
14.67 |
13.36 |
861,997 |
- |
- |
AI
|
|
AGBA ACQUISITION
|
0.43 |
+10.26% |
0.39 |
0.43 |
0.39 |
49,620 |
- |
- |
AI
|
|
STAR EQUITY HOLDINGS INC.
|
3.89 |
+10.20% |
3.43 |
4.67 |
3.28 |
15,838,805 |
- |
- |
AI
|
|
CLEARPOINT NEURO INC.
|
20.15 |
+9.75% |
18.55 |
20.50 |
18.16 |
719,547 |
- |
- |
AI
|
|
TRANSCODE THERAPEUTICS INC.
|
3.39 |
+9.71% |
3.08 |
3.45 |
3.04 |
525,375 |
- |
- |
AI
|
