US NASDAQ Stocks price list and quotes - Previous close change

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ADVANCED HEALTH INTELLIGENCE 2.000 +545.16% 0.624 2.000 0.610 75,025,681 - -
SONOMA PHARMACEUTICALS INC. 1.400 +44.33% 1.430 1.520 1.160 28,968,381 - -
SIENTRA INC. 2.48 +41.71% 3.06 3.25 2.43 43,048,387 - -
GROM SOCIAL ENTERPRISES INC. 0.495 +37.88% 0.354 0.588 0.354 12,772,176 - -
CONTRAFECT CORP. 1.94 +34.72% 1.76 2.20 1.76 27,777,660 - -
PHARVARIS N.V. 11.33 +25.89% 9.00 11.65 8.75 31,495 - -
APPLIED MOLECULAR TRANSPORT 0.330 +25.48% 0.275 0.489 0.258 4,307,007 - -
MIROMATRIX MEDICAL INC. 1.60 +24.03% 1.33 1.79 1.32 852,594 - -
AKILI INC. 1.42 +23.48% 1.32 1.67 1.23 7,238,836 - -
TEMPO AUTOMATION HLD. 0.370 +23.33% 0.300 0.377 0.291 1,748,471 - -
SONDER HOLDINGS INC. 0.770 +23.00% 0.651 0.830 0.600 3,637,985 - -
MARKER THERAPEUTICS INC. 2.51 +20.67% 2.23 2.58 2.12 560,467 - -
BREEZE HLD. 0.120 +20.00% 0.120 0.120 0.100 49,540 - -
OLEMA PHARMACEUTICALS INC. 7.82 +19.39% 6.63 8.05 6.63 773,652 - -
AN2 THERAPEUTICS INC. 7.53 +17.47% 6.43 7.68 6.27 53,208 - -
BIOPHYTIS SA ADS 2.80 +17.15% 2.80 2.80 2.80 1,207 - -
MGO GLOBAL INC. 2.29 +16.84% 1.83 2.71 1.71 17,525,144 - -
VISIONARY EDUCATION TECHNOLOGY HLD. 0.440 +16.71% 0.389 0.500 0.377 1,470,192 - -
A2Z SMART TECHNOLOGIES 2.40 +16.50% 2.10 2.45 2.08 362,417 - -
BRAZE INC. 39.43 +16.18% 39.83 42.84 37.46 5,546,663 - -
NIKOLA CORP. 0.705 +15.76% 0.640 0.725 0.640 70,146,823 - -
DISC MEDICINE INC. 45.69 +15.76% 41.98 48.88 40.00 777,809 - -
YUNJI INC. ADS 0.223 +14.36% 0.195 0.374 0.189 36,232,824 - -
SEASTAR MEDICAL HOLDING 0.584 +14.29% 0.517 0.607 0.500 804,493 - -
MARINUS PHARMACEUTICALS INC. 10.42 +14.13% 9.13 10.53 9.03 1,797,243 - -
AILERON THERAPEUTICS INC. 1.79 +14.01% 1.57 1.80 1.55 87,432 - -
AUDDIA INC. 0.433 +13.95% 0.391 0.470 0.390 3,051,163 - -
INTERACTIVE STRENGTH INC. 5.22 +13.73% 4.80 5.69 4.77 392,438 - -
URBAN-GRO INC. 1.28 +13.27% 1.15 1.32 1.14 74,505 - -
ERAYAK POWER SOLUTION GROUP 2.14 +13.23% 1.95 2.29 1.92 71,002 - -