US NASDAQ Stocks price list and quotes - Previous close change

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JIANZHI EDUCATION TECHNOLOGY GROUP CO. 2.8800 +320.44% 2.0000 2.8900 1.8400 479,172 - -
POP CULTURE GROUP CO. LTD 7.19 +171.32% 3.02 7.83 2.61 70,694,542 - -
TRXADE HEALTH INC. 9.09 +98.04% 10.68 13.90 7.63 12,436,449 - -
MONOPAR THERAPEUTICS INC. 0.6690 +95.27% 1.4300 1.5600 0.5965 100,382,443 - -
AVINGER INC. 5.45 +83.50% 2.89 5.45 2.80 463,155 - -
VINCERX PHARMA INC. 3.09 +70.72% 1.77 3.68 1.70 12,531,373 - -
SHINECO INC. 2.30 +55.41% 2.04 2.30 1.91 16,470,350 - -
BIOFRONTERA INC. 1.1500 +53.44% 1.2700 1.8800 0.9600 28,488,146 - -
INTUITIVE MACHINES INC. 10.99 +50.14% 9.49 12.04 8.79 64,341,117 - -
CISO GLOBAL INC. 0.1470 +47.00% 0.1279 0.2398 0.1120 114,815,468 - -
MONEYHERO LTD. 3.06 +45.71% 3.24 3.46 2.58 15,003,748 - -
PEPPERLIME HEALTH ACQUISITION 0.0250 +38.12% 0.0250 0.0250 0.0110 4,989 - -
IOVANCE BIOTHERAPEUTICS INC. 12.03 +31.48% 11.65 13.41 11.31 58,801,001 - -
BYND CANNASOFT ENTERPRISES 0.2319 +30.13% 0.1799 0.2699 0.1757 6,151,022 - -
X3 HOLDINGS CO. 0.9950 +28.97% 0.7800 0.9950 0.7600 997,033 - -
LION GROUP HOLDING 1.48 +28.70% 1.15 1.55 1.10 754,322 - -
BREEZE HLD. 0.1899 +26.52% 0.1700 0.1949 0.1400 23,830 - -
AGRIFORCE GROWING SYSTEMS 0.2691 +25.75% 0.5700 0.7060 0.2550 119,661,814 - -
GRYPHON DIGITAL MINING INC 2.36 +24.87% 2.00 2.75 1.90 1,223,157 - -
WORKHORSE GROUP INC. 0.3600 +22.49% 0.3245 0.3799 0.3212 29,930,084 - -
SEASTAR MEDICAL HOLDING 1.42 +22.41% 1.16 1.49 1.15 15,363,948 - -
NYXOAH SA 15.73 +21.94% 13.52 15.89 12.96 84,090 - -
VENTYX BIOSCIENCES INC. 2.99 +21.54% 2.60 3.03 2.51 9,639,347 - -
ENGLOBAL CORP. 1.75 +21.53% 1.66 1.79 1.56 736,746 - -
ACUTUS MEDICAL INC. 0.2400 +21.21% 0.2031 0.2530 0.1901 16,643,719 - -
XORTX THERAPEUTICS INC. 2.70 +21.08% 2.39 2.80 2.27 43,813 - -
BIOTRICITY INC. 1.1733 +20.96% 1.0200 1.6000 0.9882 311,846 - -
IVEDA SOLUTIONS INC. 1.0720 +20.72% 0.9499 1.2600 0.8801 2,282,055 - -
MINIM INC. 4.67 +20.67% 3.95 4.95 3.90 779,611 - -
L CATTERTON ASIA ACQUISITION CORP 10.85 +19.76% 9.52 12.50 9.39 139,859 - -