US NASDAQ Stocks price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
MIRAGEN THERAPEUTICS INC.
|
1.360 |
+49.45% |
1.060 |
1.690 |
1.060 |
5,189,859 |
- |
- |
|
|
TROVAGENE INC.
|
3.00 |
+43.54% |
2.29 |
3.12 |
2.26 |
6,525,532 |
- |
- |
AI
|
|
INDUSTRIAL SERVICES OF AMERICA
|
1.050 |
+42.47% |
1.050 |
1.100 |
0.975 |
718,360 |
- |
- |
AI
|
|
DRYSHIPS INC.
|
5.18 |
+35.25% |
5.15 |
5.19 |
5.15 |
9,149,888 |
- |
- |
AI
|
|
ROSEHILL RESOURCES INC.
|
1.81 |
+28.37% |
1.45 |
1.88 |
1.45 |
87,006 |
- |
- |
AI
|
|
HOUSTON WIRE & CABLE CO.
|
4.50 |
+24.31% |
3.86 |
4.50 |
3.86 |
101,279 |
- |
- |
AI
|
|
FULCRUM THERAPEUTICS INC.
|
10.96 |
+21.24% |
9.38 |
11.41 |
9.02 |
135,805 |
- |
- |
|
|
VERICITY INC.
|
14.54 |
+21.17% |
12.00 |
14.54 |
12.00 |
431 |
- |
- |
|
|
RETO ECO-SOLUTIONS INC.
|
1.15 |
+21.05% |
1.13 |
1.15 |
1.00 |
2,677 |
- |
- |
AI
|
|
QIWI PLC ADS
|
23.08 |
+20.90% |
20.44 |
23.89 |
20.29 |
2,012,700 |
- |
- |
AI
|
|
ESSA PHARMA INC.
|
1.82 |
+20.53% |
1.54 |
1.84 |
1.53 |
19,202 |
- |
- |
AI
|
|
ARDELYX INC.
|
2.97 |
+20.24% |
2.59 |
3.06 |
2.55 |
899,294 |
- |
- |
AI
|
|
AMYRIS INC.
|
4.41 |
+20.16% |
3.85 |
4.45 |
3.76 |
1,533,712 |
- |
- |
AI
|
|
TOP SHIPS INC.
|
0.390 |
+19.63% |
0.360 |
0.416 |
0.331 |
2,078,324 |
- |
- |
AI
|
|
VISTAGEN THERAPEUTICS INC.
|
0.610 |
+19.61% |
0.491 |
0.630 |
0.488 |
455,712 |
- |
- |
AI
|
|
ONCTERNAL THERAPEUTICS INC.
|
5.00 |
+18.20% |
4.30 |
5.00 |
4.30 |
66,250 |
- |
- |
|
|
OPTIMUMBANK HOLDINGS INC.
|
2.50 |
+17.92% |
2.88 |
3.19 |
2.50 |
9,763 |
- |
- |
|
|
FORTY SEVEN INC.
|
7.52 |
+17.50% |
6.45 |
7.66 |
6.45 |
288,931 |
- |
- |
AI
|
|
BIOANALYTICAL SYSTEMS INC.
|
2.44 |
+17.31% |
2.07 |
2.45 |
2.07 |
123,602 |
- |
- |
AI
|
|
KURA SUSHI USA INC.
|
26.15 |
+16.22% |
23.00 |
26.29 |
23.00 |
365,749 |
- |
- |
|
|
SYNTHESIS ENERGY SYSTEMS INC.
|
3.40 |
+16.04% |
2.96 |
3.59 |
2.92 |
81,823 |
- |
- |
|
|
GENIUS BRANDS INTERNATIONAL
|
0.81 |
+15.71% |
0.70 |
0.83 |
0.67 |
332,882 |
- |
- |
AI
|
|
GRINDROD SHIPPING HLD.
|
6.00 |
+15.61% |
5.09 |
6.15 |
5.01 |
53,431 |
- |
- |
AI
|
|
SINA CORP.
|
43.45 |
+15.41% |
40.00 |
43.80 |
39.32 |
3,686,474 |
- |
- |
AI
|
|
AILERON THERAPEUTICS INC.
|
0.68 |
+15.25% |
0.60 |
0.69 |
0.60 |
409,099 |
- |
- |
AI
|
|
ELTEK
|
3.87 |
+14.84% |
3.34 |
3.90 |
3.31 |
118,793 |
- |
- |
AI
|
|
EMPIRE RESORTS INC.
|
9.69 |
+14.67% |
9.62 |
9.83 |
9.58 |
189,891 |
- |
- |
AI
|
|
CPI CARD GROUP INC.
|
2.87 |
+14.34% |
2.68 |
3.19 |
2.65 |
213,532 |
- |
- |
AI
|
|
ATLAS FINANCIAL HLD.
|
0.40 |
+14.29% |
0.34 |
0.42 |
0.34 |
253,036 |
- |
- |
AI
|
|
MEI PHARMA INC.
|
1.76 |
+14.29% |
1.56 |
1.84 |
1.54 |
483,794 |
- |
- |
AI
|
