US NASDAQ Stocks price list and quotes - Previous close change

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CONDUENT INC. 4.13 +82.74% 3.86 4.65 3.61 117,877,674 - - AI
ADDEX THERAPEUTICS LTD ADS 21.00 +80.72% 13.67 37.52 13.67 16,877 - -
GROUPON INC. 25.77 +56.66% 22.00 26.45 21.33 38,209,854 - - AI
OPGEN INC. 3.37 +52.49% 2.49 4.44 2.37 209,952,974 - - AI
HUTTIG BUILDING PRODUCTS INC. 2.51 +52.12% 2.34 2.60 2.22 4,544,902 - - AI
KAZIA THERAPEUTICS 6.40 +49.88% 7.70 8.13 5.82 21,258,295 - - AI
SIRIUS INTERNATIONAL INSURANCE GROUP 10.15 +45.42% 10.55 12.00 9.38 4,199,102 - - AI
ADAMAS PHARMACEUTICALS INC. 3.78 +44.83% 3.20 4.14 3.19 5,946,311 - - AI
ANPAC BIO-MEDICAL SCIENCE CO. 7.60 +38.43% 9.65 10.60 6.80 15,553,620 - - AI
SHOTSPOTTER INC. 33.33 +28.29% 26.59 34.84 26.59 475,700 - - AI
TRUECAR INC. 5.48 +27.74% 5.70 6.35 5.22 16,613,321 - - AI
BIG 5 SPORTING GOODS 7.81 +25.56% 6.30 8.47 6.30 9,075,803 - - AI
PATRIOT NATIONAL BANCORP INC. 8.63 +24.17% 7.12 9.50 6.51 491,812 - -
ZAGG INC 3.98 +22.84% 3.33 4.13 3.30 3,983,976 - - AI
DATASEA INC. 3.24 +22.73% 2.61 3.35 2.56 480,703 - - AI
ACER THERAPEUTICS INC. 5.41 +21.03% 4.47 5.84 4.34 3,033,837 - - AI
LM FUNDING AMERICA INC. 1.68 +20.00% 1.40 1.75 1.35 2,835,761 - - AI
GTY TECHNOLOGY HLD. 3.99 +19.82% 3.50 4.00 3.50 329,742 - - AI
IFRESH INC. 1.09 +19.78% 0.90 1.18 0.88 2,550,344 - - AI
OCUGEN INC. 0.550 +19.31% 0.470 0.599 0.456 56,282,482 - - AI
STAMPS.COM INC. 309.36 +17.92% 307.00 325.13 287.03 1,675,383 - - AI
FULL HOUSE RESORTS INC. 1.98 +17.86% 1.70 2.12 1.70 1,221,116 - - AI
SIGA TECHNOLOGIES INC. 7.68 +17.79% 6.86 7.97 6.82 1,058,501 - - AI
CLEANSPARK INC. 9.19 +16.77% 8.01 9.60 8.01 7,628,581 - - AI
FIDUS INVESTMENT 10.25 +16.35% 9.14 10.31 9.10 388,333 - - AI
PACIFIC BIOSCIENCES OF CALIFORNIA 4.73 +15.93% 4.26 4.80 4.25 5,475,869 - - AI
BRILLIANT ACQUISITION 0.15 +15.38% 0.13 0.15 0.13 71,594 - -
NUZEE INC. 39.96 +15.19% 38.27 47.00 38.00 119,112 - -
CARVER BANCORP INC. 6.84 +15.15% 6.15 8.50 6.11 5,409,690 - - AI
IMMERSION CORP. 7.93 +14.76% 7.15 8.14 7.15 1,384,891 - - AI