US NASDAQ Stocks price list and quotes - Previous close change

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
APPLIED UV INC. 1.70 +63.46% 1.52 1.94 1.37 40,509,775 - -
BUZZFEED INC. 3.340 +59.81% 2.640 3.760 2.420 99,451,281 - -
AKANDA CORP. 0.427 +52.50% 0.343 0.546 0.315 53,025,562 - -
SOUNDHOUND AI INC. 2.28 +47.10% 1.60 2.39 1.58 8,012,162 - -
QUINCE THERAPEUTICS INC. 1.139 +40.97% 1.250 1.470 1.110 33,526,779 - -
FREIGHT TECHNOLOGIES INC. 0.435 +33.85% 0.360 0.440 0.325 13,431,937 - -
WEARABLE DEVICES 0.690 +31.93% 0.560 0.769 0.530 2,479,707 - -
VIVOPOWER INTERNATIONAL PLC 0.630 +28.83% 0.538 0.810 0.504 3,361,825 - -
NUVVE HOLDING CORP. 2.03 +28.48% 1.75 2.06 1.75 711,688 - -
CEMTREX INC. SERIES 1 PREF 0.800 +28.00% 0.750 0.800 0.620 22,995 - -
AMESITE INC. 0.358 +27.40% 0.300 0.379 0.280 3,247,407 - -
GUARDFORCE AI CO. 0.295 +22.92% 0.270 0.320 0.260 13,244,779 - -
REDHILL BIOPHARMA 0.226 +22.83% 0.266 0.287 0.214 40,275,286 - -
INOZYME PHARMA INC. 2.55 +21.43% 2.17 2.98 2.17 876,819 - -
GLOBAL STAR ACQUISITION 0.150 +20.00% 0.105 0.150 0.103 2,199 - -
FANGDD NETWORK GROUP 1.220 +19.61% 1.110 1.230 1.060 108,450 - -
LIQTECH INTERNATIONAL INC. 0.549 +19.35% 0.480 0.550 0.477 193,466 - -
CARDLYTICS INC. 7.57 +18.65% 6.36 7.63 6.36 719,256 - -
REMARK HOLDINGS INC. 1.55 +18.32% 1.49 1.71 1.45 8,596,473 - -
KIROMIC BIOPHARMA INC. 0.229 +18.04% 0.191 0.278 0.190 9,695,005 - -
WORKSPORT LTD. 1.47 +17.60% 1.32 1.59 1.30 148,678 - -
PONO CAPITAL CORP UNIT 12.50 +17.59% 11.48 12.50 11.48 600 - -
GROM SOCIAL ENTERPRISES INC. 2.21 +17.55% 1.87 2.59 1.86 3,517,392 - -
THE GLIMPSE GROUP INC. 3.92 +15.63% 3.31 4.00 3.31 64,702 - -
CN ENERGY GROUP INC. 1.94 +15.48% 1.64 2.00 1.64 348,137 - -
HARPOON THERAPEUTICS INC. 1.085 +15.43% 0.970 1.180 0.970 1,019,773 - -
INFOBIRD CO. LTD 1.055 +14.67% 0.950 1.060 0.880 49,805 - -
POWERBRIDGE TECHNOLOGIES CO. 0.133 +14.66% 0.119 0.135 0.115 9,656,563 - -
CYXTERA TECHNOLOGIES INC. 3.10 +14.39% 2.72 3.21 2.68 769,080 - -
ICOSAVAX INC. 11.33 +14.33% 10.35 11.99 10.10 408,436 - -