Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Previous close change

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
A SPAC I ACQUISITION 0.240 +112.39% 0.230 0.250 0.133 17,423 - -
SECOND SIGHT MEDICAL PRODUCTS 0.480 +92.00% 0.480 0.480 0.480 158 - - AI
BRIGHT GREEN CORP. 48.08 +90.42% 23.73 54.03 18.01 3,207,705 - -
TROIKA MEDIA GROUP INC. 0.578 +48.21% 0.390 0.600 0.390 2,786,980 - - AI
MAGENTA THERAPEUTICS INC. 1.56 +32.20% 1.18 1.59 1.18 682,097 - - AI
CONSILIUM ACQUISITION CORP I 0.221 +30.00% 0.154 0.244 0.154 2,713 - -
INTERNATIONAL MEDIA ACQUISITION 0.081 +28.57% 0.086 0.086 0.081 800 - - AI
BANNIX ACQUISITION 0.150 +25.00% 0.150 0.150 0.090 4,700 - -
RICEBRAN TECHNOLOGIES 0.720 +22.03% 0.640 0.729 0.590 12,179,629 - - AI
OTR ACQUISITION 11.54 +21.47% 11.01 14.23 11.00 6,897 - -
SALARIUS PHARMACEUTICALS INC. 0.217 +20.56% 0.177 0.220 0.177 1,782,901 - - AI
ENDRA LIFE SCIENCES INC. 0.230 +19.79% 0.205 0.232 0.205 2,962,764 - - AI
KIDPIK CORP. 2.20 +19.57% 2.32 2.62 2.04 22,255,320 - - AI
9F INC. ADS 0.950 +17.28% 0.828 0.967 0.801 263,193 - - AI
THE ONCOLOGY INSTITUTE INC. 7.15 +15.70% 6.71 7.22 5.81 77,850 - - AI
G3 VRM ACQUISITION 0.143 +15.32% 0.152 0.152 0.143 1,903 - -
DLOCAL LTD. 22.20 +15.32% 21.49 25.64 21.07 10,498,578 - - AI
VERB TECHNOLOGY CO. 0.491 +15.26% 0.430 0.579 0.430 6,160,354 - - AI
LULU S FASHION LOUNGE HLD. 11.55 +14.93% 10.68 11.71 9.10 506,339 - - AI
AESTHETIC MEDICAL INTERNATIONAL HLD. 2.17 +14.81% 2.01 2.17 1.80 34,031 - - AI
PROCESSA PHARMACEUTICALS INC. 2.17 +14.81% 1.81 2.27 1.81 30,073 - - AI
SESEN BIO INC. 0.513 +14.51% 0.460 0.540 0.458 4,802,128 - - AI
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 7.28 +14.47% 6.27 7.33 6.18 260,111 - - AI
PROCAPS GROUP S.A. 8.38 +14.32% 7.39 8.38 6.92 26,489 - - AI
RENOVORX INC. 2.09 +14.21% 1.82 2.09 1.71 4,546 - - AI
FIRST WAVE BIOPHARMA INC. 0.402 +13.88% 0.379 0.425 0.349 604,730 - - AI
PERMA-PIPE INTERNATIONAL HLD. 13.73 +13.66% 14.77 14.77 12.86 56,767 - - AI
180 LIFE SCIENCES 1.43 +13.49% 1.26 1.45 1.24 236,910 - - AI
TC BIOPHARM (HLD. 1.100 +13.40% 1.020 1.120 0.990 149,730 - - AI
BUZZFEED INC. 3.81 +13.39% 3.25 3.86 3.21 225,129 - - AI

NEW !