US NASDAQ Stocks price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELESAT CORP. | 25.35 | +18.51% | 21.82 | 25.38 | 21.82 | 277,557 | 353M | 1.99% | |
| TUHURA BIOSCIENCES INC. | 2.28 | +15.15% | 2.00 | 2.32 | 2.00 | 164,265 | - | - | |
| TEMPUS AI INC. | 47.17 | +11.86% | 43.90 | 47.46 | 43.25 | 10,973,402 | - | - | |
| TOURMALINE BIO INC. | 18.80 | +10.33% | 17.72 | 18.82 | 17.53 | 628,218 | 482M | 2.45% | |
| TPI COMPOSITES INC. | 1.07 | +10.31% | 0.98 | 1.10 | 0.98 | 841,422 | 51M | 1.77% | |
| TG THERAPEUTICS INC. | 40.84 | +10.20% | 37.50 | 41.85 | 37.44 | 4,816,712 | 6,323M | 3.11% | |
| TONIX PHARMACEUTICALS HOLDING | 15.00 | +9.97% | 13.50 | 15.67 | 13.50 | 979,167 | 84M | 17.51% | |
| TTEC HOLDINGS INC. | 3.43 | +9.94% | 3.13 | 3.45 | 3.12 | 492,642 | 164M | 1.03% | |
| TERAWULF INC. | 3.26 | +9.03% | 3.10 | 3.31 | 2.97 | 46,188,963 | 1,247M | 12.07% | |
| TECTONIC THERAPEUTIC INC. | 25.63 | +9.02% | 23.76 | 25.75 | 23.76 | 142,330 | - | - | |
| THE ONE GROUP HOSPITALITY INC. | 2.67 | +8.98% | 2.62 | 2.68 | 2.49 | 59,718 | 83M | 0.19% | |
| TREVI THERAPEUTICS INC. | 6.75 | +7.31% | 6.29 | 6.78 | 6.28 | 1,920,132 | 603M | 2.15% | |
| TSS INC. | 9.65 | +7.10% | 9.28 | 9.85 | 9.23 | 553,712 | 217M | 2.46% | |
| TYRA BIOSCIENCES INC. | 11.50 | +7.08% | 10.86 | 11.82 | 10.45 | 1,119,937 | 608M | 2.12% | |
| TDH HOLDINGS INC. | 1.37 | +7.03% | 1.29 | 1.40 | 1.22 | 26,312 | 14M | 0.25% | |
| TRIDENT DIGITAL TECH HLD. | 0.9800 | +6.94% | 0.9147 | 0.9949 | 0.8500 | 132,793 | - | - | |
| TMC THE METALS CO. | 1.85 | +6.94% | 1.74 | 1.85 | 1.74 | 774,169 | 637M | 0.22% | |
| TRANSMEDICS GROUP INC. | 68.53 | +6.50% | 65.72 | 68.79 | 65.26 | 908,536 | 2,286M | 2.72% | |
| TIZIANA LIFE SCIENCES LTD | 1.57 | +6.08% | 1.56 | 1.60 | 1.50 | 377,219 | 174M | 0.34% | |
| TNF PHARMACEUTICALS INC. | 0.3680 | +6.05% | 0.3443 | 0.3680 | 0.3443 | 139,627 | - | - | |
| TIGO ENERGY INC. | 0.9180 | +5.52% | 0.9000 | 0.9200 | 0.9000 | 5,051 | 56M | 0.01% | |
| TANDEM DIABETES CARE INC. | 19.17 | +5.45% | 18.46 | 19.28 | 18.39 | 1,800,424 | 1,255M | 2.75% | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 20.21 | +5.43% | 19.57 | 20.41 | 19.52 | 2,548,242 | - | - | |
| TEVOGEN BIO HOLDINGS INC. | 1.17 | +5.41% | 1.12 | 1.18 | 1.12 | 213,935 | - | - | |
| TREASURE GLOBAL INC. | 0.1232 | +5.30% | 0.1180 | 0.1240 | 0.1134 | 610,375 | 6M | 1.16% | |
| THE HONEST CO. | 5.09 | +5.17% | 4.91 | 5.11 | 4.85 | 2,611,596 | 514M | 2.59% | |
| TRUPANION INC. | 35.26 | +5.00% | 34.00 | 35.79 | 33.77 | 520,032 | 1,487M | 1.23% | |
| TALEN ENERGY CORP. | 204.93 | +4.98% | 201.00 | 205.09 | 196.00 | 1,224,521 | - | - | |
| THE OLB GROUP INC. | 1.27 | +4.96% | 1.20 | 1.27 | 1.19 | 14,022 | 3M | 0.65% | |
| TELA BIO INC. | 2.35 | +4.91% | 2.24 | 2.37 | 2.21 | 119,874 | 93M | 0.30% |
