US NASDAQ Stocks price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TIGO ENERGY INC. | 1.1400 | +20.00% | 0.9800 | 1.1400 | 0.9500 | 28,871 | - | - | |
| TEVOGEN BIO HOLDINGS INC. | 0.9999 | +17.64% | 1.2000 | 1.2000 | 0.9311 | 3,203,835 | - | - | |
| TPI COMPOSITES INC. | 2.80 | +17.15% | 2.43 | 2.83 | 2.36 | 1,219,141 | - | - | |
| THE OLB GROUP INC. | 0.3419 | +13.51% | 0.3020 | 0.3420 | 0.2983 | 96,428 | - | - | |
| THE REAL GOOD FOOD CO. | 0.2601 | +11.82% | 0.2414 | 0.2800 | 0.2400 | 228,653 | - | - | |
| TREVI THERAPEUTICS INC. | 2.80 | +10.24% | 2.50 | 2.80 | 2.50 | 24,775 | - | - | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 41.95 | +8.99% | 40.00 | 44.59 | 38.65 | 6,719,761 | - | - | |
| TUNGRAY TECHNOLOGIES INC | 7.09 | +7.59% | 6.70 | 7.20 | 5.64 | 195,623 | - | - | |
| TOP KINGWIN LTD | 0.8720 | +6.21% | 0.8470 | 0.9080 | 0.8210 | 112,713 | - | - | |
| THE BEAUTY HEALTH CO. | 3.24 | +5.88% | 3.20 | 3.34 | 3.03 | 1,029,342 | - | - | |
| THE REALREAL INC. | 3.59 | +5.59% | 3.42 | 3.70 | 3.42 | 1,352,790 | - | - | |
| TERADYNE INC. | 114.50 | +5.13% | 110.44 | 114.67 | 110.27 | 2,500,127 | - | - | |
| T2 BIOSYSTEMS INC. | 2.88 | +5.11% | 2.76 | 2.94 | 2.70 | 94,616 | - | - | |
| TONIX PHARMACEUTICALS HOLDING | 0.1678 | +4.88% | 0.1600 | 0.1703 | 0.1597 | 1,373,720 | - | - | |
| T. ROWE PRICE GROUP INC. | 113.99 | +4.74% | 113.00 | 115.07 | 111.59 | 1,278,782 | - | - | |
| TERNS PHARMACEUTICALS INC. | 4.86 | +4.74% | 4.68 | 4.89 | 4.63 | 257,650 | - | - | |
| TRIPADVISOR INC. | 27.39 | +4.38% | 26.48 | 27.52 | 26.32 | 1,742,536 | - | - | |
| TAYSHA GENE THERAPIES INC. | 2.40 | +4.35% | 2.35 | 2.45 | 2.30 | 656,560 | - | - | |
| THE REAL BROKERAGE INC. | 3.86 | +4.32% | 3.72 | 3.94 | 3.68 | 282,383 | - | - | |
| TORO CORP. | 4.15 | +4.01% | 4.00 | 4.15 | 3.92 | 26,444 | - | - | |
| THIRD HARMONIC BIO INC. | 10.85 | +3.73% | 10.39 | 10.97 | 10.27 | 29,027 | - | - | |
| TYRA BIOSCIENCES INC. | 15.63 | +3.44% | 15.09 | 15.83 | 15.09 | 38,500 | - | - | |
| TENON MEDICAL INC. | 0.7550 | +3.42% | 0.7500 | 0.7600 | 0.7101 | 24,892 | - | - | |
| TRUBRIDGE INC. | 8.11 | +3.31% | 7.85 | 8.12 | 7.79 | 15,108 | - | - | |
| TRACTOR SUPPLY CO. | 273.39 | +3.06% | 264.66 | 274.66 | 264.03 | 645,330 | - | - | |
| THE VITA COCO CO. | 24.84 | +3.03% | 24.08 | 24.98 | 24.08 | 131,210 | - | - | |
| TRUECAR INC. | 2.88 | +2.86% | 2.81 | 2.89 | 2.78 | 49,617 | - | - | |
| TH INTERNATIONAL | 1.15 | +2.68% | 1.10 | 1.25 | 1.10 | 80,468 | - | - | |
| TASKUS INC. | 11.60 | +2.65% | 11.34 | 11.78 | 10.89 | 92,112 | - | - | |
| TOMI ENVIRONMENTAL SOLUTIONS | 0.6261 | +2.64% | 0.5990 | 0.6300 | 0.5799 | 29,764 | - | - |
