US NASDAQ Stocks price list and quotes - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| T STAMP INC. | 0.8350 | -2.93% | 0.8697 | 0.8697 | 0.8258 | 15,916 | - | - | |
| T-MOBILE US INC. | 164.68 | +1.14% | 163.25 | 164.72 | 162.49 | 4,774,719 | - | - | |
| T. ROWE PRICE GROUP INC. | 111.30 | -0.17% | 111.34 | 111.86 | 110.42 | 1,740,594 | - | - | |
| T2 BIOSYSTEMS INC. | 3.19 | +4.59% | 3.23 | 3.92 | 3.03 | 671,917 | - | - | |
| TABOOLA.COM | 4.55 | +0.22% | 4.34 | 4.60 | 4.34 | 1,699,641 | - | - | |
| TACTILE SYSTEMS TECHNOLOGY | 14.05 | +1.44% | 13.80 | 14.09 | 13.71 | 222,448 | - | - | |
| TAITRON COMPONENTS INC. | 3.17 | +0.32% | 3.15 | 3.18 | 3.13 | 7,005 | - | - | |
| TAKE-TWO INTERACTIVE SOFTWARE | 145.68 | -0.20% | 145.81 | 146.56 | 145.13 | 1,196,946 | - | - | |
| TALIS BIOMEDICAL | 9.26 | +0.54% | 9.00 | 9.43 | 9.00 | 11,873 | - | - | |
| TALKSPACE INC. | 2.85 | +7.14% | 2.66 | 2.90 | 2.64 | 1,589,305 | - | - | |
| TALPHERA INC. | 1.02 | -1.92% | 1.04 | 1.07 | 1.02 | 16,178 | - | - | |
| TANDEM DIABETES CARE INC. | 44.05 | +4.51% | 42.39 | 44.38 | 42.39 | 1,285,559 | - | - | |
| TANDY LEATHER FACTORY INC. | 4.75 | +0.42% | 4.72 | 4.77 | 4.60 | 20,472 | - | - | |
| TANGO THERAPEUTICS INC. | 7.77 | -1.77% | 7.82 | 8.38 | 7.71 | 793,362 | - | - | |
| TANTECH HOLDINGS | 0.5755 | +2.77% | 0.5799 | 0.5857 | 0.5600 | 37,104 | - | - | |
| TAOPING INC. | 0.9782 | +23.04% | 1.1900 | 1.1900 | 0.8518 | 18,547,297 | - | - | |
| TARGET GLOBAL ACQUISITION I | 11.29 | +0.00% | 11.28 | 11.29 | 11.28 | 380 | - | - | |
| TARGET GLOBAL ACQUISITION I | 11.13 | +0.00% | 10.81 | 11.21 | 10.81 | 800 | - | - | |
| TARGET HOSPITALITY | 11.66 | +1.22% | 11.72 | 11.72 | 11.56 | 287,444 | - | - | |
| TARSUS PHARMACEUTICALS INC. | 34.04 | -8.86% | 42.50 | 42.50 | 33.76 | 1,670,570 | - | - | |
| TASKUS INC. | 13.32 | +4.63% | 12.79 | 13.37 | 12.09 | 301,776 | - | - | |
| TAT TECHNOLOGIES | 12.57 | +6.17% | 12.51 | 12.60 | 12.42 | 9,324 | - | - | |
| TAYLOR DEVICES INC. | 48.05 | +0.23% | 47.75 | 49.56 | 47.21 | 14,684 | - | - | |
| TAYSHA GENE THERAPIES INC. | 2.53 | +6.30% | 2.39 | 2.56 | 2.31 | 1,236,896 | - | - | |
| TC BANCSHARES INC. | 13.51 | +0.00% | 13.51 | 13.51 | 13.51 | 1,140 | - | - | |
| TC BIOPHARM (HLD. | 1.22 | -1.61% | 1.25 | 1.25 | 1.19 | 355,368 | - | - | |
| TCTM KIDS IT EDUCATION | 2.06 | -0.48% | 2.04 | 2.06 | 2.02 | 739 | - | - | |
| TDH HOLDINGS INC. | 1.15 | +0.00% | 1.11 | 1.15 | 1.09 | 8,996 | - | - | |
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 11.97 | +0.00% | 11.97 | 11.97 | 11.97 | 100 | - | - | |
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 11.82 | -0.08% | 11.88 | 11.88 | 11.79 | 14,004 | - | - |
