Quotazioni in tempo reale di US NASDAQ Azioni - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| T STAMP INC. | 0,8301 | +0,62% | 0,8200 | 0,8488 | 0,8100 | 33.769 | - | - | |
| T-MOBILE US INC. | 162,37 | -1,35% | 164,19 | 164,85 | 161,81 | 6.022.396 | - | - | |
| T. ROWE PRICE GROUP INC. | 112,01 | +0,46% | 112,83 | 112,95 | 111,62 | 1.052.854 | - | - | |
| T2 BIOSYSTEMS INC. | 3,63 | -2,42% | 3,41 | 3,79 | 3,30 | 903.568 | - | - | |
| TABOOLA.COM | 4,53 | +2,26% | 4,47 | 4,60 | 4,44 | 896.559 | - | - | |
| TACTILE SYSTEMS TECHNOLOGY | 14,19 | -0,56% | 14,21 | 14,46 | 14,19 | 141.210 | - | - | |
| TAITRON COMPONENTS INC. | 3,15 | +0,32% | 3,11 | 3,20 | 3,10 | 43.680 | - | - | |
| TAKE-TWO INTERACTIVE SOFTWARE | 148,34 | +1,69% | 146,00 | 148,45 | 145,92 | 1.081.596 | - | - | |
| TALIS BIOMEDICAL | 9,16 | +0,11% | 9,35 | 9,50 | 8,68 | 10.762 | - | - | |
| TALKSPACE INC. | 3,18 | +0,32% | 3,19 | 3,31 | 3,16 | 1.226.308 | - | - | |
| TALPHERA INC. | 1,03 | +0,98% | 1,03 | 1,06 | 1,02 | 36.448 | - | - | |
| TANDEM DIABETES CARE INC. | 43,50 | -2,73% | 45,46 | 45,46 | 42,62 | 1.498.370 | - | - | |
| TANDY LEATHER FACTORY INC. | 4,75 | +0,64% | 4,80 | 4,93 | 4,72 | 7.850 | - | - | |
| TANGO THERAPEUTICS INC. | 7,89 | +3,68% | 7,60 | 8,02 | 7,52 | 446.370 | - | - | |
| TANTECH HOLDINGS | 0,5400 | +0,00% | 0,5579 | 0,5600 | 0,5292 | 43.234 | - | - | |
| TAOPING INC. | 1,01 | -0,98% | 1,01 | 1,05 | 0,95 | 36.464 | - | - | |
| TARGET GLOBAL ACQUISITION I | 11,25 | +0,00% | 11,25 | 11,25 | 11,25 | 110 | - | - | |
| TARGET GLOBAL ACQUISITION I | 11,13 | +0,00% | 10,81 | 11,21 | 10,81 | 800 | - | - | |
| TARGET HOSPITALITY | 11,13 | -0,62% | 11,19 | 11,24 | 11,11 | 261.427 | - | - | |
| TARSUS PHARMACEUTICALS INC. | 37,03 | +0,49% | 37,00 | 37,85 | 36,35 | 679.559 | - | - | |
| TASKUS INC. | 12,33 | +2,07% | 12,15 | 12,50 | 12,00 | 161.847 | - | - | |
| TAT TECHNOLOGIES | 12,17 | +2,10% | 11,78 | 12,17 | 11,78 | 2.540 | - | - | |
| TAYLOR DEVICES INC. | 43,20 | -13,36% | 49,54 | 50,00 | 39,25 | 97.313 | - | - | |
| TAYSHA GENE THERAPIES INC. | 2,62 | +1,95% | 2,54 | 2,62 | 2,49 | 860.439 | - | - | |
| TC BANCSHARES INC. | 13,52 | +0,07% | 13,52 | 13,52 | 13,52 | 785 | - | - | |
| TC BIOPHARM (HLD. | 1,45 | -0,68% | 1,88 | 3,00 | 1,42 | 41.453.253 | - | - | |
| TCTM KIDS IT EDUCATION | 2,08 | +0,48% | 2,08 | 2,09 | 2,04 | 4.218 | - | - | |
| TDH HOLDINGS INC. | 1,08 | +0,00% | 1,09 | 1,12 | 1,06 | 7.584 | - | - | |
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 11,97 | +3,01% | 11,97 | 11,97 | 11,97 | 100 | - | - | |
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 11,89 | +0,08% | 11,89 | 11,89 | 11,89 | 105 | - | - |
