Quotazioni in tempo reale di US NASDAQ Azioni

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
1-800-FLOWERS.COM INC.	10,00	+1,83%	9,87	10,32	9,87	443.520	-	-	IA
10X GENOMICS INC.	26,56	-1,52%	27,57	28,25	26,40	1.598.525	-	-	IA
111 INC. ADS	1,32	+2,33%	1,25	1,34	1,25	70.296	-	-	IA
17 EDUCATION & TECHNOLOGY GROUP	2,53	+0,40%	2,70	2,70	2,53	2.576	-	-	IA
180 DEGREE CAPITAL	3,84	-0,26%	3,85	3,87	3,84	8.164	-	-	IA
180 LIFE SCIENCES	2,00	-0,99%	1,99	2,17	1,93	15.048	-	-	IA
1895 BANCORP OF WISCONSIN INC.	7,21	-0,83%	7,21	7,21	7,21	347	-	-	IA
1ST SOURCE CORP.	52,20	+0,64%	52,34	52,56	52,05	35.978	-	-	IA
1STDIBS.COM INC.	6,05	-0,33%	6,08	6,14	6,02	72.055	-	-	IA
22ND CENTURY GROUP INC	1,55	+0,65%	1,54	1,60	1,52	195.137	-	-	IA
23ANDME HOLDING CO.	0,6109	+15,46%	0,5400	0,6198	0,5305	6.642.178	-	-	IA
2SEVENTY BIO INC.	4,73	+5,35%	4,51	4,92	4,50	506.398	-	-	IA
2U INC.	0,3558	-0,03%	0,3500	0,3672	0,3213	2.271.260	-	-	IA
36KR HOLDINGS INC. ADS	0,3779	+1,45%	0,3695	0,3879	0,3531	4.283	-	-	IA
374WATER INC.	1,44	+5,11%	1,42	1,50	1,38	77.855	-	-	IA
4D MOLECULAR THERAPEUTICS INC.	25,75	+0,70%	26,39	27,24	25,61	425.599	-	-	IA
5E ADVANCED MATERIALS INC.	1,60	+11,11%	1,46	1,66	1,44	165.080	-	-	IA
60 DEGREES PHARMACEUTICALS	0,2200	+0,00%	0,2150	0,2300	0,2102	74.859	-	-	IA
89BIO INC.	9,09	+4,48%	8,87	9,10	8,85	715.506	-	-	IA
8X8 INC	2,78	+3,73%	2,70	2,81	2,68	746.016	-	-	IA
908 DEVICES INC.	7,15	+8,99%	6,71	7,48	6,68	573.971	-	-	IA
99 ACQUISITION GROUP	0,2577	+0,00%	0,2577	0,2577	0,2577	100	-	-
99 ACQUISITION GROUP INC.	10,39	-0,10%	10,39	10,39	10,39	3.229	-	-
99 ACQUISITION GROUP INC. UNIT	10,51	+0,00%	10,51	10,51	10,51	100	-	-
9F INC. ADS	3,05	+1,67%	3,01	3,11	2,73	9.477	-	-	IA
A SPAC II ACQUISITION	11,12	+0,09%	11,12	11,12	11,12	150	-	-
A SPAC II ACQUISITION	-	+0,00%	-	-	-	-	-	-