Quotazioni in tempo reale di US NASDAQ Azioni

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
1-800-FLOWERS.COM INC. 25,22 -2,36% 25,32 25,60 24,65 1.471.455 - -
10X CAPITAL VENTURE ACQUISITION CORP - +0,00% - - - - - -
10X GENOMICS INC. 141,03 -1,33% 141,46 142,81 138,36 333.839 - -
111 INC. ADS 6,81 -0,44% 6,80 6,97 6,80 36.522 - -
1347 PROPERTY INSURANCE HLD. 3,10 +2,99% 3,08 3,10 3,01 702 - -
1347 PROPERTY INSURANCE HLD. 23,41 +0,00% 23,41 23,41 23,41 451 - -
180 DEGREE CAPITAL 1,71 -3,93% 1,78 1,78 1,71 45.545 - -
1895 BANCORP OF WISCONSIN INC. 9,25 -0,54% 9,25 9,25 9,25 808 - -
1LIFE HEALTHCARE INC. 29,24 -7,09% 30,70 30,77 29,18 700.181 - -
1ST CONSTITUTION BANCORP (NJ) 12,99 -0,46% 12,83 13,20 12,81 6.628 - -
1ST SOURCE CORP. 32,80 -3,22% 33,11 33,70 32,60 40.200 - -
21VIANET GROUP INC. ADS 22,63 -3,00% 22,60 23,03 21,88 1.092.650 - -
2U INC. 34,97 -6,35% 35,36 36,04 34,33 2.021.395 - -
360 DIGITECH INC. ADS 11,16 -6,92% 11,69 11,70 11,13 519.885 - -
36KR HOLDINGS INC. ADS 2,88 -2,37% 3,06 3,06 2,78 50.098 - -
51JOB INC. ADS 65,38 -3,94% 68,25 68,25 64,34 438.983 - -
5:01 ACQUISITION 10,07 +0,30% 10,00 10,08 10,00 23.527 - -
89BIO INC. 24,02 -2,32% 24,06 24,48 23,21 144.870 - -
8I ENTERPRISES ACQUISITION CORP 9,00 +0,00% 8,94 9,53 8,70 48.491 - -
8I ENTERPRISES ACQUISITION CORP RIGHT 0,85 +0,00% 0,90 0,90 0,81 37.402 - -
8I ENTERPRISES ACQUISITION CORP UNIT 10,80 +0,00% 11,24 11,26 10,80 933 - -
9 METERS BIOPHARMA INC. 0,697 -0,71% 0,700 0,708 0,655 1.212.820 - -
9F INC. ADS 1,55 -3,13% 1,54 1,59 1,41 2.073.137 - -
A-MARK PRECIOUS METALS INC. 31,25 -2,25% 31,27 31,88 30,46 36.862 - -
AAON INC. 57,53 -4,28% 59,12 59,62 57,43 265.992 - -
ABCAM PLC ADS 19,11 -1,80% 19,40 19,64 18,97 213.640 - -
ABEONA THERAPEUTICS INC. 1,09 -7,63% 1,14 1,17 1,09 2.955.278 - -
ABIOMED INC. 283,00 -2,59% 286,87 290,67 279,84 448.529 - -
ABRAXAS PETROLEUM 1,49 -9,15% 1,60 1,60 1,49 450.066 - -
ABSOLUTE SOFTWARE 11,10 - 11,00 11,85 10,96 948.167 - -