Quotazioni in tempo reale di US NASDAQ Azioni
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM INC. | 5,76 | +3,78% | 5,55 | 5,79 | 5,54 | 2.358.609 | 366M | 3,71% | |
| 10X GENOMICS INC. | 10,29 | -2,09% | 10,48 | 10,75 | 10,26 | 2.649.789 | 1.240M | 2,20% | |
| 111 INC. ADS | 11,00 | +12,02% | 9,71 | 11,00 | 9,50 | 49.318 | 942M | 0,06% | |
| 17 EDUCATION & TECHNOLOGY GROUP | 1,98 | -4,81% | 2,04 | 2,04 | 1,98 | 1.808 | 307.728 | 1,16% | |
| 180 LIFE SCIENCES | 1,08 | +0,93% | 1,07 | 1,09 | 1,03 | 19.994 | 3M | 0,63% | |
| 1ST SOURCE CORP. | 62,28 | +0,14% | 62,36 | 63,03 | 61,69 | 130.073 | 1.529M | 0,53% | |
| 1STDIBS.COM INC. | 2,94 | -2,65% | 3,04 | 3,05 | 2,84 | 154.119 | 104M | 0,44% | |
| 22ND CENTURY GROUP INC | 1,90 | +2,70% | 1,85 | 1,95 | 1,79 | 36.746 | 3M | 2,14% | |
| 23ANDME HOLDING CO. | 1,84 | -3,66% | 1,89 | 1,92 | 1,82 | 86.392 | 49M | 0,32% | |
| 2SEVENTY BIO INC. | 4,96 | +0,00% | 4,96 | 4,96 | 4,95 | 468.446 | 256M | 0,91% | |
| 3 E NETWORK TECHNOLOGY GROUP LTD | 3,77 | +17,08% | 3,28 | 3,80 | 3,22 | 71.712 | - | - | |
| 36KR HOLDINGS INC. ADS | 3,97 | +4,47% | 3,89 | 3,97 | 3,80 | 4.508 | 7M | 0,26% | |
| 374WATER INC. | 0,3432 | -6,05% | 0,3872 | 0,3874 | 0,3400 | 129.081 | 49M | 0,09% | |
| 4D MOLECULAR THERAPEUTICS INC. | 3,79 | -0,79% | 3,86 | 3,88 | 3,67 | 672.952 | 175M | 1,45% | |
| 5E ADVANCED MATERIALS INC. | 4,01 | +2,56% | 3,48 | 4,06 | 3,31 | 85.666 | 276M | 0,12% | |
| 60 DEGREES PHARMACEUTICALS | 1,99 | -3,40% | 1,92 | 2,06 | 1,81 | 18.210 | 3M | 1,24% | |
| 89BIO INC. | 8,79 | +2,81% | 8,45 | 9,00 | 8,33 | 1.383.837 | 1.283M | 0,95% | |
| 8X8 INC | 2,24 | +0,90% | 2,25 | 2,30 | 2,20 | 583.809 | 287M | 0,45% | |
| 908 DEVICES INC. | 4,20 | -2,10% | 4,30 | 4,45 | 4,07 | 409.593 | 148M | 1,16% | |
| 9F INC. ADS | 1,51 | +4,14% | 1,46 | 1,58 | 1,46 | 2.448 | - | - | |
| A SPAC III ACQUISITION | 0,1500 | +0,00% | 0,1500 | 0,1500 | 0,1500 | 185 | - | - | |
| A SPAC III ACQUISITION | 10,16 | +0,00% | 10,16 | 10,16 | 10,15 | 416 | 81M | 0,01% | |
| A-MARK PRECIOUS METALS INC. | 29,36 | +1,91% | 28,83 | 29,49 | 28,65 | 231.100 | 672M | 1,01% | |
| A2Z CUST2MATE SOLUTIONS | 7,35 | +6,52% | 6,90 | 7,50 | 6,80 | 94.645 | 242M | 0,29% | |
| AAON INC. | 81,48 | +2,11% | 79,87 | 83,14 | 79,36 | 1.036.950 | 6.601M | 1,28% | |
| AARDVARK THERAPEUTICS INC. | 9,59 | +1,80% | 9,12 | 9,98 | 9,12 | 37.377 | - | - | |
| ABACUS GLOBAL MANAGEMENT | 26,15 | -0,30% | 26,03 | 26,20 | 26,03 | 2.165 | 729M | 0,01% | |
| ABACUS GLOBAL MANAGEMENT INC. | 7,77 | -1,02% | 7,81 | 8,01 | 7,64 | 191.657 | 751M | 0,20% | |
| ABCELLERA BIOLOGICS INC. | 2,39 | +1,70% | 2,33 | 2,43 | 2,32 | 3.671.762 | 704M | 1,25% | |
| ABEONA THERAPEUTICS INC. | 5,20 | +0,78% | 5,23 | 5,24 | 5,08 | 246.613 | 225M | 0,57% |
