Quotazioni in tempo reale di Italia Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
ULISSE BIOMED
|
1,230 |
+9,43% |
1,230 |
1,230 |
1,200 |
11.000 |
10M |
0,14% |
IA
|
|
TISCALI
|
0,7488 |
+6,94% |
0,7098 |
0,7700 |
0,6964 |
2.545.705 |
51M |
3,76% |
IA
|
|
NETWEEK
|
0,0470 |
+6,82% |
0,0432 |
0,0474 |
0,0432 |
234.751 |
7M |
0,17% |
IA
|
|
MAPS
|
3,60 |
+6,51% |
3,40 |
3,60 |
3,33 |
20.698 |
42M |
0,18% |
IA
|
|
KME GROUP
|
0,5300 |
+6,32% |
0,5020 |
0,5350 |
0,4965 |
1.296.594 |
163M |
0,42% |
IA
|
|
WEBUILD
|
1,351 |
+6,13% |
1,290 |
1,351 |
1,255 |
1.086.237 |
1.352M |
0,11% |
IA
|
|
ADVANCED MICRO DEVICES
|
70,66 |
+6,11% |
68,26 |
71,20 |
68,26 |
1.037 |
114.505M |
0,00% |
IA
|
|
SABAF
|
18,98 |
+5,44% |
18,14 |
18,98 |
17,78 |
2.124 |
219M |
0,02% |
IA
|
|
ALFIO BARDOLLA
|
2,190 |
+5,29% |
2,110 |
2,190 |
2,090 |
6.300 |
11M |
0,12% |
IA
|
|
NETFLIX
|
243,70 |
+4,95% |
234,05 |
243,70 |
234,05 |
1.004 |
108.270M |
0,00% |
IA
|
|
EDISON R
|
1,305 |
+4,82% |
1,300 |
1,355 |
1,295 |
1.019.205 |
143M |
0,93% |
IA
|
|
TESMEC
|
0,1280 |
+4,75% |
0,1286 |
0,1350 |
0,1256 |
3.682.326 |
78M |
0,61% |
IA
|
|
FAURECIA
|
11,940 |
+4,74% |
11,650 |
12,100 |
11,650 |
16.814 |
2.353M |
0,01% |
IA
|
|
EXPRIVIA
|
1,284 |
+4,73% |
1,294 |
1,294 |
1,250 |
9.384 |
67M |
0,02% |
IA
|
|
GEFRAN
|
8,89 |
+4,59% |
8,30 |
9,01 |
8,15 |
43.187 |
128M |
0,30% |
IA
|
|
G.M. LEATHER
|
1,700 |
+4,49% |
1,660 |
1,700 |
1,660 |
6.000 |
19M |
0,05% |
|
|
BEGHELLI
|
0,2900 |
+4,32% |
0,2770 |
0,2900 |
0,2770 |
42.384 |
58M |
0,02% |
IA
|
|
TELESIA
|
2,00 |
+4,17% |
2,00 |
2,00 |
2,00 |
150 |
5M |
0,01% |
|
|
RENAULT
|
29,485 |
+4,08% |
29,300 |
29,500 |
29,105 |
2.378 |
8.719M |
0,00% |
IA
|
|
META PLATFORMS
|
143,06 |
+3,91% |
140,32 |
143,18 |
138,78 |
4.979 |
328.111M |
0,00% |
IA
|
|
TRIBOO
|
1,122 |
+3,89% |
1,122 |
1,122 |
1,090 |
4.189 |
32M |
0,02% |
IA
|
|
OMER
|
2,695 |
+3,65% |
2,480 |
2,695 |
2,480 |
8.916 |
77M |
0,03% |
IA
|
|
SOMEC
|
23,0 |
+3,60% |
21,7 |
23,0 |
21,7 |
399 |
159M |
0,00% |
IA
|
|
DIGITAL MAGICS
|
3,17 |
+3,59% |
3,05 |
3,17 |
3,02 |
4.800 |
35M |
0,04% |
IA
|
|
ZUCCHI
|
2,32 |
+3,57% |
2,19 |
2,39 |
2,12 |
13.768 |
9M |
0,35% |
IA
|
|
COINBASE GLOBAL
|
73,71 |
+3,57% |
72,68 |
77,51 |
72,68 |
237 |
12.797M |
0,00% |
|
|
TAKE OFF
|
4,500 |
+3,57% |
4,365 |
4,500 |
4,365 |
6.000 |
70M |
0,04% |
|
|
PIAGGIO
|
2,224 |
+3,54% |
2,150 |
2,224 |
2,150 |
625.692 |
797M |
0,18% |
IA
|
|
PORTOBELLO
|
17,60 |
+3,53% |
17,30 |
17,60 |
17,30 |
1.200 |
62M |
0,03% |
IA
|
|
ALPHABET CLASSE A
|
104,08 |
+3,36% |
103,44 |
104,20 |
101,50 |
696 |
626.070M |
0,00% |
IA
|
