Quotazioni in tempo reale di Italia Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| THE LIFESTYLE GROUP | 0,0400 | +47,06% | 0,0400 | 0,0408 | 0,0380 | 461.775 | 104.130 | 17,74% | |
| LYFT | 10,102 | +11,76% | 10,102 | 10,102 | 10,102 | 12 | 3.434M | 0,00% | |
| EEMS | 0,0323 | +8,03% | 0,0316 | 0,0354 | 0,0313 | 19.727.915 | 17M | 3,85% | |
| BIOERA | 0,1230 | +7,89% | 0,1220 | 0,1330 | 0,1160 | 806.310 | 1M | 6,66% | |
| TESLA | 230,00 | +6,58% | 227,10 | 234,05 | 225,20 | 204.493 | 727.744M | 0,01% | |
| MFE B | 0,6885 | +5,92% | 0,6450 | 0,6935 | 0,6450 | 3.322.510 | 813M | 0,28% | |
| FARMACOSMO | 0,834 | +5,57% | 0,800 | 0,834 | 0,784 | 37.140 | 29M | 0,11% | |
| INDUSTRIE DE NORA | 21,00 | +5,53% | 19,90 | 21,00 | 19,82 | 271.104 | 1.075M | 0,53% | |
| ESTRIMA | 1,370 | +5,39% | 1,325 | 1,445 | 1,325 | 58.400 | 7M | 1,16% | |
| ARTERRA BIOSCIENCE | 2,42 | +5,22% | 2,32 | 2,42 | 2,32 | 4.500 | 16M | 0,07% | |
| SPINDOX | 9,50 | +4,40% | 9,45 | 10,00 | 9,35 | 10.800 | 57M | 0,18% | |
| EUKEDOS | 1,190 | +4,39% | 1,190 | 1,190 | 1,190 | 9 | 27M | 0,00% | |
| LABORATORIO FARMACEUTICO ERFO | 1,200 | +4,35% | 1,145 | 1,250 | 1,145 | 67.000 | 11M | 0,74% | |
| MFE A | 0,4728 | +4,19% | 0,4466 | 0,4766 | 0,4466 | 4.313.389 | 784M | 0,26% | |
| ULISSE BIOMED | 1,875 | +4,17% | 1,850 | 1,875 | 1,850 | 7.000 | 15M | 0,09% | |
| ADVANCED MICRO DEVICES | 117,00 | +4,04% | 112,48 | 118,08 | 112,48 | 5.656 | 188.301M | 0,00% | |
| LVENTURE GROUP | 0,342 | +3,95% | 0,338 | 0,346 | 0,338 | 23.350 | 18M | 0,04% | |
| ERREDUE | 10,30 | +3,83% | 10,05 | 10,30 | 10,00 | 2.700 | 30M | 0,09% | |
| LOTTOMATICA GROUP | 8,5220 | +3,80% | 8,3150 | 8,6340 | 8,2560 | 1.531.238 | 2.144M | 0,61% | |
| CIA | 0,0550 | +3,77% | 0,0535 | 0,0550 | 0,0520 | 180.501 | 5M | 0,20% | |
| SNOWFLAKE | 161,40 | +3,59% | 162,00 | 162,00 | 161,40 | 147 | 50.776M | 0,00% | |
| FRESENIUS MEDICAL CARE | 41,94 | +3,33% | 42,20 | 42,20 | 41,94 | 39 | 12.306M | 0,00% | |
| POWERSOFT | 6,45 | +3,20% | 6,30 | 6,45 | 6,30 | 1.000 | 76M | 0,01% | |
| PIOVAN | 9,94 | +3,11% | 9,98 | 9,98 | 9,70 | 2.743 | 533M | 0,01% | |
| PRISMI | 0,1235 | +2,92% | 0,1140 | 0,1250 | 0,1140 | 204.360 | 5M | 0,48% | |
| AIR FRANCE-KLM | 1,7335 | +2,88% | 1,7000 | 1,7335 | 1,7000 | 121.648 | 4.456M | 0,00% | |
| NETFLIX | 387,35 | +2,87% | 381,05 | 396,00 | 379,45 | 3.579 | 172.505M | 0,00% | |
| DEFENCE TECH HOLDING | 4,360 | +2,83% | 4,230 | 4,420 | 4,230 | 19.003 | 111M | 0,07% | |
| DBA GROUP | 1,830 | +2,81% | 1,755 | 1,830 | 1,740 | 24.900 | 21M | 0,22% | |
| GROWENS | 5,90 | +2,79% | 5,70 | 6,00 | 5,62 | 66.745 | 91M | 0,43% |
