Quotazioni in tempo reale di Italia Azioni - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
RISANAMENTO
|
0,0500 |
+14,68% |
0,0460 |
0,0500 |
0,0450 |
23.512.066 |
90M |
1,31% |
IA
|
|
GABETTI
|
0,353 |
+12,06% |
0,315 |
0,353 |
0,315 |
1.773.561 |
21M |
2,99% |
IA
|
|
AEDES
|
1,714 |
+9,17% |
1,596 |
1,740 |
1,596 |
1.148.507 |
55M |
3,59% |
IA
|
|
CIA
|
0,1270 |
+7,17% |
0,1210 |
0,1290 |
0,1210 |
424.948 |
12M |
0,46% |
IA
|
|
STMICROELECTRONICS
|
27,00 |
+6,55% |
26,40 |
27,55 |
26,19 |
11.557.512 |
24.602M |
1,27% |
IA
|
|
EEMS
|
0,1620 |
+5,88% |
0,1605 |
0,1685 |
0,1410 |
13.325.217 |
7M |
30,56% |
IA
|
|
H-FARM
|
0,370 |
+5,41% |
0,373 |
0,379 |
0,360 |
112.500 |
33M |
0,13% |
IA
|
|
BASTOGI SPA
|
1,055 |
+4,46% |
1,020 |
1,120 |
1,010 |
372.072 |
130M |
0,30% |
IA
|
|
ELES
|
5,050 |
+4,12% |
5,000 |
5,240 |
4,970 |
762.000 |
53M |
7,21% |
IA
|
|
FIERA MILANO
|
6,11 |
+4,09% |
5,88 |
6,29 |
5,81 |
1.366.658 |
439M |
1,90% |
IA
|
|
SAFRAN
|
143,40 |
+4,06% |
143,40 |
143,40 |
143,40 |
40 |
58.670M |
0,00% |
|
|
DIGITOUCH
|
1,380 |
+3,37% |
1,340 |
1,430 |
1,340 |
594.000 |
19M |
4,27% |
IA
|
|
MATICA FINTEC
|
1,910 |
+3,36% |
1,930 |
1,960 |
1,872 |
157.500 |
20M |
1,50% |
|
|
HERA
|
4,106 |
+3,11% |
3,996 |
4,106 |
3,990 |
6.361.497 |
6.116M |
0,43% |
IA
|
|
RELATECH
|
2,770 |
+2,97% |
2,690 |
2,800 |
2,650 |
46.200 |
26M |
0,50% |
IA
|
|
IBERDROLA
|
9,672 |
+2,89% |
9,568 |
9,672 |
9,568 |
1.688 |
61.534M |
0,00% |
|
|
RESTART
|
0,749 |
+2,89% |
0,728 |
0,789 |
0,726 |
628.576 |
24M |
1,97% |
IA
|
|
INFINEON TECHNOLOGIES
|
21,810 |
+2,88% |
21,370 |
21,830 |
21,370 |
1.051 |
27.269M |
0,00% |
|
|
ICF GROUP
|
7,25 |
+2,84% |
7,05 |
7,65 |
7,05 |
6.597 |
55M |
0,09% |
|
|
ORSERO
|
6,56 |
+2,82% |
6,36 |
6,60 |
6,36 |
17.602 |
116M |
0,10% |
IA
|
|
GEL
|
0,965 |
+2,66% |
0,925 |
0,965 |
0,920 |
17.500 |
7M |
0,24% |
|
|
DOMINION HOSTING HOLDING
|
8,10 |
+2,53% |
8,10 |
8,10 |
8,00 |
1.050 |
12M |
0,07% |
|
|
INTEL
|
57,40 |
+2,50% |
56,63 |
57,45 |
56,60 |
1.088 |
254.282M |
0,00% |
|
|
LUVE
|
14,55 |
+2,46% |
14,35 |
14,55 |
14,10 |
24.230 |
324M |
0,11% |
IA
|
|
ACEA
|
20,80 |
+2,46% |
20,40 |
20,85 |
20,15 |
151.192 |
4.430M |
0,07% |
IA
|
|
IERVOLINO ENTERTAINMENT
|
5,88 |
+2,44% |
5,74 |
5,90 |
5,74 |
69.000 |
132M |
0,31% |
IA
|
|
IREN
|
2,956 |
+2,36% |
2,862 |
2,956 |
2,862 |
2.471.013 |
3.846M |
0,19% |
IA
|
|
SG COMPANY
|
1,35 |
+2,27% |
1,35 |
1,35 |
1,35 |
750 |
16M |
0,01% |
|
|
TESMEC
|
0,407 |
+2,26% |
0,405 |
0,407 |
0,396 |
39.316 |
44M |
0,04% |
IA
|
|
TELESIA
|
4,56 |
+2,24% |
4,60 |
4,60 |
4,56 |
600 |
8M |
0,03% |
|
