Quotazioni in tempo reale di Italia Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITALIA INDEPENDENT | 0,2300 | +49,84% | 0,2300 | 0,2300 | 0,2300 | 52.700 | 3M | 0,36% | |
| TREVI FIN IND | 0,3880 | +12,95% | 0,3420 | 0,3940 | 0,3410 | 5.826.716 | 121M | 1,87% | |
| SABABA SECURITY | 3,825 | +12,50% | 3,825 | 3,860 | 3,820 | 359.600 | 28M | 4,84% | |
| SERVIZI ITALIA | 1,385 | +11,25% | 1,285 | 1,400 | 1,250 | 134.398 | 44M | 0,42% | |
| S.S. LAZIO | 1,140 | +10,68% | 1,050 | 1,170 | 1,050 | 680.716 | 77M | 1,01% | |
| COINBASE GLOBAL | 52,910 | +9,55% | 48,230 | 52,910 | 47,975 | 4.526 | 9.186M | 0,00% | |
| TESLA | 157,20 | +8,79% | 146,20 | 157,20 | 145,16 | 225.817 | 162.921M | 0,02% | |
| SNOWFLAKE | 146,38 | +8,14% | 138,22 | 146,38 | 138,22 | 130 | 46.051M | 0,00% | |
| CEMENTIR HOLDING | 6,96 | +7,41% | 6,55 | 7,04 | 6,52 | 418.203 | 1.107M | 0,26% | |
| SOMEC | 32,0 | +6,70% | 30,0 | 32,0 | 29,8 | 2.995 | 221M | 0,00% | |
| ALFONSINO | 1,190 | +6,25% | 1,122 | 1,238 | 1,122 | 372.000 | 15M | 2,98% | |
| LABORATORIO FARMACEUTICO ERFO | 1,635 | +5,83% | 1,535 | 1,635 | 1,535 | 4.000 | 15M | 0,04% | |
| SG COMPANY | 0,294 | +5,76% | 0,284 | 0,294 | 0,278 | 46.500 | 6M | 0,23% | |
| PORTALE SARDEGNA | 3,35 | +5,68% | 3,17 | 3,44 | 3,17 | 7.000 | 5M | 0,45% | |
| INDUSTRIE CHIMICHE FORESTALI | 5,88 | +4,63% | 5,68 | 5,88 | 5,66 | 67.041 | 43M | 0,91% | |
| TAKE OFF | 4,415 | +4,62% | 4,200 | 4,415 | 4,200 | 883 | 69M | 0,01% | |
| META PLATFORMS | 139,16 | +4,55% | 133,10 | 140,00 | 133,10 | 8.444 | 319.166M | 0,00% | |
| SAIPEM | 1,3920 | +4,50% | 1,3325 | 1,3975 | 1,3215 | 56.980.689 | 2.778M | 2,86% | |
| CIRCLE | 3,96 | +4,49% | 3,80 | 3,96 | 3,80 | 15.180 | 16M | 0,38% | |
| FERVI | 16,30 | +4,49% | 15,70 | 16,30 | 15,70 | 1.600 | 41M | 0,06% | |
| SOCIETE GENERALE | 26,565 | +4,38% | 25,735 | 26,645 | 25,735 | 4.458 | 22.238M | 0,00% | |
| CALTAGIRONE | 3,58 | +4,37% | 3,45 | 3,60 | 3,45 | 18.489 | 430M | 0,02% | |
| AMAZON | 93,70 | +4,25% | 89,97 | 94,55 | 89,96 | 63.141 | 953.342M | 0,00% | |
| CIA | 0,0646 | +4,19% | 0,0638 | 0,0646 | 0,0620 | 455.202 | 6M | 0,49% | |
| NVIDIA CORP | 185,42 | +4,09% | 178,00 | 186,00 | 177,32 | 4.415 | 463.550M | 0,00% | |
| BRUNELLO CUCINELLI | 77,65 | +4,09% | 74,60 | 77,85 | 74,20 | 133.734 | 5.280M | 0,20% | |
| NOTORIOUS PICTURES | 1,57 | +3,97% | 1,51 | 1,57 | 1,51 | 16.800 | 35M | 0,07% | |
| FAURECIA | 18,555 | +3,95% | 17,955 | 18,835 | 17,835 | 70.466 | 3.657M | 0,04% | |
| CONTINENTAL | 66,02 | +3,94% | 65,60 | 66,74 | 64,98 | 1.209 | 13.204M | 0,00% | |
| ALLCORE | 2,260 | +3,67% | 2,180 | 2,300 | 2,180 | 27.337 | 33M | 0,19% |
