Quotazioni in tempo reale di Italia Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
DIR ASS REVO
|
1,900 |
+23,38% |
1,500 |
1,900 |
1,500 |
12.556 |
- |
- |
|
|
SERI INDUSTRIAL
|
7,77 |
+14,77% |
7,32 |
7,97 |
7,15 |
1.058.318 |
373M |
2,20% |
IA
|
|
BORGOSESIA R
|
1,90 |
+8,57% |
1,85 |
1,90 |
1,85 |
2.880 |
2M |
0,33% |
|
|
PLANETEL
|
6,40 |
+7,74% |
6,10 |
6,44 |
6,10 |
6.000 |
42M |
0,09% |
|
|
MEGLIOQUESTO
|
2,290 |
+7,51% |
2,170 |
2,300 |
2,170 |
31.760 |
116M |
0,06% |
|
|
GABETTI
|
1,954 |
+6,78% |
1,848 |
1,980 |
1,818 |
1.788.397 |
118M |
2,96% |
IA
|
|
GPI
|
14,10 |
+6,42% |
13,25 |
14,10 |
13,15 |
89.743 |
224M |
0,56% |
IA
|
|
SOMEC
|
27,0 |
+5,90% |
25,2 |
27,0 |
25,2 |
3.837 |
186M |
0,10% |
IA
|
|
FACEBOOK
|
313,45 |
+5,75% |
304,10 |
313,65 |
303,30 |
2.457 |
751.041M |
0,00% |
IA
|
|
SOGEFI
|
1,290 |
+5,57% |
1,226 |
1,320 |
1,226 |
909.417 |
155M |
0,76% |
IA
|
|
DAIMLER
|
75,37 |
+5,41% |
72,46 |
75,84 |
72,46 |
7.562 |
80.634M |
0,00% |
IA
|
|
INDITEX
|
28,94 |
+5,31% |
29,00 |
29,00 |
28,94 |
150 |
90.196M |
0,00% |
|
|
CASASOLD
|
3,640 |
+5,20% |
3,550 |
3,700 |
3,550 |
8.400 |
8M |
0,37% |
|
|
SOCIETA EDITORIALE IL FATTO
|
0,710 |
+5,19% |
0,680 |
0,730 |
0,675 |
284.000 |
18M |
1,14% |
|
|
TINEXTA
|
37,84 |
+5,11% |
36,60 |
38,24 |
35,48 |
295.635 |
1.786M |
0,63% |
IA
|
|
AQUAFIL
|
7,56 |
+5,00% |
7,24 |
7,58 |
7,08 |
325.313 |
324M |
0,76% |
IA
|
|
AMBIENTHESIS
|
0,764 |
+4,66% |
0,730 |
0,778 |
0,730 |
114.408 |
71M |
0,12% |
IA
|
|
PIAGGIO
|
3,250 |
+4,17% |
3,114 |
3,252 |
3,114 |
906.224 |
1.164M |
0,25% |
IA
|
|
EUROTECH
|
4,648 |
+4,08% |
4,436 |
4,668 |
4,436 |
290.272 |
165M |
0,82% |
IA
|
|
FILA
|
10,66 |
+3,90% |
10,30 |
10,70 |
10,30 |
55.320 |
458M |
0,13% |
IA
|
|
VIANINI
|
1,070 |
+3,88% |
1,070 |
1,070 |
1,070 |
1.200 |
32M |
0,00% |
|
|
GEL
|
1,080 |
+3,85% |
1,060 |
1,080 |
1,060 |
5.000 |
8M |
0,07% |
|
|
FAURECIA
|
39,68 |
+3,82% |
38,75 |
40,26 |
38,75 |
22.755 |
5.477M |
0,02% |
IA
|
|
ZUCCHI
|
2,060 |
+3,78% |
2,040 |
2,060 |
1,995 |
5.487 |
8M |
0,14% |
IA
|
|
PLC
|
2,010 |
+3,61% |
1,965 |
2,010 |
1,930 |
61.143 |
52M |
0,24% |
IA
|
|
IERVOLINO & LADY BACARDI ENTERTAINMENT
|
3,52 |
+3,53% |
3,45 |
3,59 |
3,45 |
37.261 |
85M |
0,16% |
IA
|
|
BCA FINNAT
|
0,265 |
+3,52% |
0,258 |
0,267 |
0,256 |
174.299 |
96M |
0,05% |
IA
|
|
STARBUCKS CORP
|
106,92 |
+3,42% |
105,26 |
106,92 |
105,10 |
606 |
125.984M |
0,00% |
|
|
SANLORENZO
|
24,35 |
+3,40% |
23,40 |
24,40 |
23,35 |
22.970 |
840M |
0,07% |
IA
|
|
PHILOGEN
|
14,00 |
+3,40% |
13,40 |
14,24 |
13,40 |
30.507 |
409M |
0,10% |
IA
|
