Quotazioni in tempo reale di Italia Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
CLABO
|
1,720 |
+23,74% |
1,390 |
1,720 |
1,390 |
284.500 |
15M |
3,36% |
|
|
TENARIS
|
8,744 |
+13,74% |
8,598 |
8,970 |
8,276 |
21.378.442 |
10.323M |
1,81% |
IA
|
|
FABILIA
|
1,410 |
+8,46% |
1,270 |
1,410 |
1,270 |
35.000 |
9M |
0,58% |
|
|
SOSTRAVEL.COM
|
1,255 |
+5,91% |
1,160 |
1,270 |
1,160 |
66.750 |
8M |
1,12% |
IA
|
|
GAROFALO HEALTH CARE
|
4,95 |
+5,32% |
4,71 |
4,96 |
4,68 |
339.003 |
446M |
0,38% |
IA
|
|
SANLORENZO
|
21,80 |
+5,31% |
20,90 |
21,80 |
20,80 |
77.246 |
752M |
0,22% |
IA
|
|
COPERNICO
|
6,10 |
+5,17% |
5,95 |
6,30 |
5,85 |
31.000 |
12M |
1,59% |
|
|
NOKIA CORPORATION
|
3,4595 |
+5,12% |
3,4200 |
3,5760 |
3,4040 |
369.450 |
19.560M |
0,01% |
IA
|
|
ENERVIT
|
3,55 |
+5,03% |
3,56 |
3,60 |
3,42 |
3.655 |
63M |
0,02% |
|
|
MONDO TV
|
1,384 |
+4,85% |
1,324 |
1,430 |
1,308 |
3.019.175 |
60M |
6,93% |
IA
|
|
CAREL INDUSTRIES
|
17,44 |
+4,43% |
16,84 |
17,44 |
16,72 |
59.716 |
1.744M |
0,06% |
IA
|
|
AXA
|
21,215 |
+4,43% |
20,885 |
21,255 |
20,820 |
11.933 |
51.306M |
0,00% |
IA
|
|
MUNICH RE
|
247,0 |
+4,20% |
244,5 |
247,5 |
243,8 |
186 |
34.604M |
0,00% |
|
|
DEUTSCHE BANK
|
10,634 |
+4,19% |
10,380 |
10,770 |
10,346 |
99.694 |
21.978M |
0,01% |
IA
|
|
MAPS
|
2,24 |
+4,19% |
2,20 |
2,24 |
2,20 |
6.000 |
22M |
0,06% |
|
|
NEOSPERIENCE
|
5,57 |
+3,92% |
5,42 |
5,57 |
5,41 |
2.500 |
42M |
0,03% |
IA
|
|
GVS
|
16,80 |
+3,90% |
16,27 |
16,88 |
16,18 |
63.551 |
2.940M |
0,04% |
IA
|
|
INDITEX
|
27,70 |
+3,82% |
27,47 |
28,00 |
27,47 |
145 |
86.331M |
0,00% |
|
|
LEONE FILM GROUP
|
2,74 |
+3,79% |
2,60 |
2,76 |
2,58 |
6.900 |
39M |
0,05% |
|
|
DIASORIN
|
164,1 |
+3,70% |
158,2 |
165,4 |
156,0 |
351.753 |
9.181M |
0,60% |
IA
|
|
SOGEFI
|
1,300 |
+3,67% |
1,254 |
1,366 |
1,240 |
791.184 |
156M |
0,66% |
IA
|
|
BBVA
|
4,761 |
+3,66% |
4,722 |
4,761 |
4,722 |
2.930 |
31.746M |
0,00% |
|
|
COMMERZBANK
|
5,616 |
+3,62% |
5,500 |
5,644 |
5,500 |
17.095 |
7.033M |
0,00% |
|
|
MARR
|
19,08 |
+3,47% |
18,64 |
19,28 |
18,42 |
113.428 |
1.269M |
0,17% |
IA
|
|
RADICI
|
1,890 |
+3,28% |
1,870 |
1,900 |
1,860 |
4.500 |
16M |
0,05% |
|
|
EXPRIVIA
|
0,888 |
+3,26% |
0,860 |
0,888 |
0,814 |
240.907 |
46M |
0,46% |
IA
|
|
MONDO TV SUISSE
|
0,766 |
+3,24% |
0,742 |
0,768 |
0,740 |
21.200 |
8M |
0,21% |
|
|
AMM
|
1,630 |
+3,17% |
1,580 |
1,715 |
1,580 |
39.500 |
13M |
0,51% |
|
|
DE LONGHI
|
31,52 |
+3,07% |
31,06 |
31,68 |
30,80 |
111.465 |
4.746M |
0,07% |
IA
|
|
VANTEA SMART
|
3,73 |
+3,04% |
3,64 |
3,74 |
3,64 |
15.000 |
45M |
0,13% |
|
