Quotazioni in tempo reale di Italia Azioni - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
POLIGRAF. S. F
|
7,40 |
+19,35% |
6,60 |
7,60 |
6,50 |
113.297 |
8M |
10,08% |
|
|
PRIMA INDUSTRIE
|
15,28 |
+10,40% |
13,96 |
15,34 |
13,96 |
300.181 |
160M |
2,86% |
IA
|
|
FALCK RENEWABLES
|
4,630 |
+8,13% |
4,278 |
4,630 |
4,270 |
3.789.326 |
1.349M |
1,30% |
IA
|
|
DOMINION HOSTING HOLDING
|
6,15 |
+7,89% |
5,70 |
6,15 |
5,50 |
10.350 |
9M |
0,70% |
|
|
ZIGNAGO VETRO
|
11,26 |
+7,24% |
10,58 |
11,38 |
10,52 |
181.581 |
991M |
0,21% |
IA
|
|
CAPITAL FOR PROGRESS SINGLE INVESTMENT
|
7,50 |
+5,63% |
7,10 |
7,50 |
7,10 |
700 |
51M |
0,01% |
|
|
SALINI IMPREGILO
|
1,772 |
+5,23% |
1,705 |
1,786 |
1,693 |
15.004.698 |
872M |
3,05% |
IA
|
|
ASCOPIAVE
|
4,020 |
+4,96% |
3,885 |
4,025 |
3,885 |
585.016 |
942M |
0,25% |
IA
|
|
CULTI MILANO
|
2,70 |
+4,65% |
2,70 |
2,70 |
2,70 |
250 |
8M |
0,01% |
|
|
PITECO
|
6,75 |
+4,65% |
6,40 |
6,75 |
6,35 |
7.377 |
123M |
0,04% |
|
|
FIDIA
|
4,180 |
+4,50% |
4,050 |
4,315 |
4,045 |
93.637 |
21M |
1,83% |
IA
|
|
NEODECORTECH
|
3,50 |
+4,17% |
3,44 |
3,50 |
3,42 |
8.000 |
46M |
0,06% |
|
|
ENERGICA MOTOR COMPANY
|
2,43 |
+3,85% |
2,41 |
2,49 |
2,35 |
87.500 |
42M |
0,51% |
IA
|
|
CLABO
|
1,400 |
+3,70% |
1,355 |
1,400 |
1,355 |
6.000 |
12M |
0,07% |
|
|
PORTALE SARDEGNA
|
2,90 |
+3,57% |
2,88 |
2,90 |
2,88 |
2.500 |
5M |
0,16% |
|
|
GAS PLUS
|
2,32 |
+3,57% |
2,24 |
2,39 |
2,24 |
50.294 |
104M |
0,11% |
IA
|
|
EMAK
|
0,940 |
+3,52% |
0,903 |
0,940 |
0,903 |
196.678 |
154M |
0,12% |
IA
|
|
FINLOGIC
|
6,05 |
+3,42% |
6,05 |
6,05 |
6,05 |
2.500 |
43M |
0,04% |
|
|
MONDO TV
|
1,313 |
+3,39% |
1,272 |
1,319 |
1,271 |
488.576 |
45M |
1,42% |
IA
|
|
RENO DE MEDICI
|
0,858 |
+3,37% |
0,835 |
0,868 |
0,831 |
1.594.067 |
324M |
0,42% |
IA
|
|
TESLA
|
314,55 |
+3,27% |
308,90 |
314,55 |
303,00 |
1.626 |
56.344M |
0,00% |
IA
|
|
ANIMA HOLDING
|
4,250 |
+3,21% |
4,136 |
4,260 |
4,076 |
2.289.393 |
1.615M |
0,60% |
IA
|
|
CONFINVEST
|
3,280 |
+3,15% |
3,230 |
3,280 |
3,175 |
14.000 |
23M |
0,20% |
|
|
FULLSIX
|
0,722 |
+3,14% |
0,684 |
0,722 |
0,684 |
2.246 |
8M |
0,02% |
|
|
IT WAY
|
0,662 |
+3,12% |
0,634 |
0,662 |
0,618 |
26.342 |
5M |
0,33% |
IA
|
|
BCA FINNAT
|
0,283 |
+2,91% |
0,275 |
0,284 |
0,270 |
288.280 |
103M |
0,08% |
IA
|
|
B&C SPEAKERS
|
12,65 |
+2,85% |
12,35 |
12,70 |
12,10 |
5.020 |
139M |
0,05% |
IA
|
|
INNOVATEC
|
0,0366 |
+2,81% |
0,0364 |
0,0390 |
0,0358 |
18.509.350 |
12M |
5,59% |
IA
|
|
REPLY
|
62,40 |
+2,80% |
60,65 |
62,85 |
60,20 |
101.415 |
2.334M |
0,27% |
IA
|
|
BANCA MEDIOLANUM
|
8,630 |
+2,80% |
8,400 |
8,660 |
8,400 |
1.803.531 |
6.392M |
0,24% |
IA
|
