Quotazioni in tempo reale di Italia Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
WARR 4AIM SICAF 2020-2023
|
12,280 |
+68,22% |
9,450 |
12,280 |
9,450 |
3 |
- |
- |
|
|
DATALOGIC
|
19,20 |
+14,97% |
17,22 |
19,25 |
17,08 |
398.367 |
1.122M |
0,68% |
IA
|
|
IT WAY
|
0,986 |
+10,05% |
0,900 |
1,020 |
0,888 |
735.382 |
8M |
8,54% |
IA
|
|
4AIM SICAF
|
400,00 |
+9,59% |
364,95 |
400,00 |
364,95 |
134 |
20M |
0,27% |
|
|
ALFIO BARDOLLA
|
3,24 |
+6,23% |
3,14 |
3,29 |
3,14 |
175.000 |
17M |
3,44% |
IA
|
|
SARAS
|
0,6780 |
+5,94% |
0,6400 |
0,6830 |
0,6370 |
20.720.357 |
645M |
2,18% |
IA
|
|
GEL
|
1,16 |
+5,45% |
1,11 |
1,16 |
1,09 |
22.500 |
8M |
0,31% |
|
|
VANTEA SMART
|
3,89 |
+5,42% |
4,00 |
4,00 |
3,78 |
18.000 |
47M |
0,15% |
|
|
CULTI MILANO
|
6,90 |
+5,34% |
6,35 |
6,90 |
6,35 |
6.750 |
21M |
0,22% |
|
|
ORSERO
|
9,14 |
+5,30% |
8,88 |
9,14 |
8,72 |
158.144 |
162M |
0,89% |
IA
|
|
GO INTERNET
|
0,906 |
+5,10% |
0,890 |
0,940 |
0,888 |
186.500 |
18M |
0,95% |
IA
|
|
ALKEMY
|
12,55 |
+5,02% |
11,95 |
12,60 |
11,90 |
21.361 |
70M |
0,38% |
IA
|
|
COMMERZBANK
|
6,530 |
+4,97% |
6,450 |
6,530 |
6,450 |
2.060 |
8.178M |
0,00% |
|
|
PRYSMIAN
|
28,78 |
+4,54% |
28,20 |
28,94 |
27,81 |
2.373.220 |
7.717M |
0,89% |
IA
|
|
AQUAFIL
|
6,29 |
+4,49% |
6,09 |
6,32 |
5,94 |
72.284 |
269M |
0,17% |
IA
|
|
A.S. ROMA
|
0,3145 |
+3,97% |
0,3010 |
0,3165 |
0,2985 |
1.221.710 |
198M |
0,19% |
IA
|
|
FALCK RENEWABLES
|
5,375 |
+3,97% |
5,210 |
5,400 |
5,065 |
1.744.836 |
1.566M |
0,60% |
IA
|
|
WIIT
|
161,0 |
+3,90% |
156,2 |
162,0 |
156,2 |
1.713 |
427M |
0,10% |
IA
|
|
PRIMA INDUSTRIE
|
21,60 |
+3,85% |
21,05 |
21,90 |
20,80 |
25.051 |
226M |
0,24% |
IA
|
|
DEUTSCHE LUFTHANSA
|
10,850 |
+3,85% |
10,632 |
10,850 |
10,530 |
63.391 |
6.486M |
0,01% |
IA
|
|
LONGINO&CARDENAL
|
3,80 |
+3,83% |
3,56 |
3,84 |
3,56 |
11.000 |
24M |
0,18% |
|
|
BBVA
|
5,0000 |
+3,70% |
4,9410 |
5,0000 |
4,9410 |
900 |
33.339M |
0,00% |
|
|
TRENDEVICE
|
1,340 |
+3,48% |
1,275 |
1,340 |
1,275 |
13.500 |
16M |
0,11% |
|
|
SCIUKER FRAMES
|
6,00 |
+3,45% |
5,82 |
6,08 |
5,72 |
61.772 |
66M |
0,57% |
IA
|
|
RENO DE MEDICI
|
1,086 |
+3,43% |
1,064 |
1,086 |
1,060 |
933.663 |
410M |
0,25% |
IA
|
|
AUTOGRILL SPA
|
7,150 |
+3,38% |
6,968 |
7,194 |
6,874 |
1.011.816 |
1.819M |
0,40% |
IA
|
|
EL.EN
|
35,50 |
+3,35% |
34,50 |
35,85 |
33,80 |
254.208 |
705M |
1,28% |
IA
|
|
COMPAGNIE DE SAINT-GOBAIN
|
55,46 |
+3,32% |
54,60 |
55,46 |
54,60 |
233 |
29.543M |
0,00% |
|
|
FAURECIA
|
44,32 |
+3,31% |
43,66 |
44,84 |
43,25 |
23.160 |
6.118M |
0,02% |
|
|
INTERPUMP GROUP
|
44,50 |
+3,25% |
43,16 |
44,70 |
42,96 |
333.807 |
4.845M |
0,31% |
IA
|
