Quotazioni in tempo reale di Italia Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DELIVERY HERO | 27,01 | +12,03% | 27,01 | 27,01 | 27,01 | 200 | 7.633M | 0,00% | |
| MARVELL TECHNOLOGY | 67,13 | +8,94% | 67,76 | 71,00 | 67,09 | 752 | 58.108M | 0,00% | |
| JUVENTUS FC | 2,8475 | +8,64% | 2,6205 | 2,8600 | 2,5765 | 10.301.785 | 1.080M | 2,72% | |
| NORTHERN DATA | 28,25 | +8,24% | 28,25 | 28,25 | 28,25 | 7 | 1.511M | 0,00% | |
| DESTINATION ITALIA | 0,788 | +7,95% | 0,726 | 0,788 | 0,726 | 7.500 | 15M | 0,04% | |
| INTEL | 19,824 | +7,56% | 18,706 | 19,984 | 18,470 | 130.763 | 84.388M | 0,00% | |
| LA SIA | 3,30 | +7,14% | 3,10 | 3,36 | 3,10 | 13.000 | 19M | 0,23% | |
| LITIX | 1,210 | +6,61% | 1,135 | 1,245 | 1,135 | 18.000 | 7M | 0,32% | |
| I.M.D. INTERNATIONAL MEDICAL DEVICES | 1,36 | +6,25% | 1,30 | 1,36 | 1,30 | 5.250 | 24M | 0,03% | |
| EDWARDS LIFESCIENCES | 63,81 | +5,91% | 63,81 | 63,81 | 63,81 | 20 | 38.369M | 0,00% | |
| IGD | 2,500 | +5,49% | 2,380 | 2,500 | 2,380 | 774.758 | 276M | 0,70% | |
| BEEWIZE | 0,690 | +5,34% | 0,690 | 0,690 | 0,690 | 88 | 8M | 0,00% | |
| GEN DIGITAL | 23,8 | +5,30% | 23,8 | 23,8 | 23,8 | 100 | 14.902M | 0,00% | |
| EL.EN. | 10,360 | +4,97% | 9,860 | 10,370 | 9,860 | 142.549 | 830M | 0,18% | |
| COLGATE-PALMOLIVE | 96,30 | +4,81% | 95,63 | 96,30 | 95,63 | 31 | 79.008M | 0,00% | |
| KONE | 48,42 | +4,69% | 48,42 | 48,42 | 48,42 | 43 | 21.943M | 0,00% | |
| AIR FRANCE-KLM | 8,220 | +4,69% | 8,098 | 8,236 | 8,024 | 17.534 | 2.160M | 0,01% | |
| PHARMANUTRA | 54,10 | +4,64% | 52,20 | 54,40 | 52,00 | 10.015 | 524M | 0,10% | |
| AMERICAN AIRLINES GROUP | 9,620 | +4,59% | 9,620 | 9,620 | 9,620 | 800 | 6.287M | 0,00% | |
| GOLDMAN SACHS GROUP | 460,30 | +4,53% | 460,30 | 460,30 | 460,30 | 3 | 148.430M | 0,00% | |
| AUTODESK | 245,25 | +4,52% | 246,65 | 246,65 | 245,25 | 30 | 52.853M | 0,00% | |
| SERVIZI ITALIA | 2,030 | +4,10% | 1,950 | 2,040 | 1,930 | 144.189 | 65M | 0,45% | |
| ADOBE | 517,70 | +3,99% | 517,70 | 517,70 | 517,70 | 4 | 231.930M | 0,00% | |
| FERRETTI | 2,865 | +3,80% | 2,760 | 2,920 | 2,755 | 2.167.501 | 970M | 0,64% | |
| INCYTE | 59,52 | +3,69% | 57,92 | 59,52 | 57,92 | 111 | 13.383M | 0,00% | |
| EPRCOMUNICAZIONE | 1,13 | +3,67% | 1,13 | 1,23 | 1,13 | 56.350 | 3M | 2,01% | |
| GAMESTOP CORP | 19,698 | +3,57% | 19,574 | 19,950 | 19,484 | 2.011 | 8.396M | 0,00% | |
| RACING FORCE | 4,10 | +3,54% | 3,96 | 4,15 | 3,96 | 3.931 | 112M | 0,01% | |
| SIEMENS HEALTHINEERS | 52,76 | +3,45% | 52,76 | 52,76 | 52,76 | 9 | 59.513M | 0,00% | |
| TREVI FIN IND | 0,2910 | +3,37% | 0,2815 | 0,2950 | 0,2815 | 1.338.845 | 91M | 0,43% |
