Quotazioni in tempo reale di Italia Azioni - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
BIOERA | 0,0820 | +24,24% | 0,0700 | 0,0820 | 0,0690 | 2.405.974 | 2M | 11,70% | |
MCEWEN MINING | 7,65 | +20,47% | 7,65 | 7,65 | 7,65 | 400 | 363M | 0,00% | |
NETWEEK | 0,0554 | +9,92% | 0,0524 | 0,0560 | 0,0524 | 74.325 | 1M | 0,41% | |
CUBE LABS | 1,830 | +9,25% | 1,830 | 1,830 | 1,830 | 2.500 | 33M | 0,01% | |
BEYOND MEAT | 7,831 | +8,28% | 7,966 | 7,966 | 7,831 | 353 | 506M | 0,00% | |
HARLEY-DAVIDSON | 37,52 | +8,28% | 37,52 | 37,52 | 37,52 | 267 | 5.124M | 0,00% | |
MAPFRE | 2,072 | +7,64% | 2,072 | 2,072 | 2,072 | 250 | 6.381M | 0,00% | |
GPI | 12,02 | +7,32% | 11,30 | 12,02 | 11,30 | 114.271 | 347M | 0,40% | |
EDWARDS LIFESCIENCES | 84,74 | +7,21% | 84,74 | 84,74 | 84,74 | 175 | 50.954M | 0,00% | |
TESLA | 159,18 | +7,19% | 153,24 | 160,30 | 152,40 | 89.189 | 506.955M | 0,00% | |
CHARTER COMMUNICATIONS - CLASS A | 269,90 | +7,19% | 269,90 | 269,90 | 269,90 | 15 | 39.196M | 0,00% | |
INDUS HOLDING | 23,95 | +6,92% | 23,85 | 23,95 | 23,85 | 20 | 644M | 0,00% | |
WEBUILD RSP | 9,30 | +6,90% | 9,00 | 9,70 | 8,80 | 25.102 | 15M | 1,55% | |
SACCHERIA F.LLI FRANCESCHETTI | 1,280 | +6,67% | 1,200 | 1,300 | 1,200 | 36.000 | 11M | 0,41% | |
ZUCCHI | 2,090 | +6,63% | 1,960 | 2,090 | 1,950 | 15.604 | 8M | 0,40% | |
RADICI | 1,13 | +6,60% | 1,10 | 1,13 | 1,09 | 21.500 | 10M | 0,24% | |
4AIM SICAF | 278,00 | +6,31% | 263,35 | 278,00 | 263,35 | 28 | 14M | 0,06% | |
ALPHABET CLASSE A | 136,86 | +6,29% | 131,94 | 139,60 | 131,82 | 45.645 | 806.516M | 0,00% | |
MET.EXTRA GROUP | 3,06 | +6,25% | 2,88 | 3,08 | 2,88 | 1.176 | 2M | 0,20% | |
ALPHABET CLASSE C | 137,60 | +5,98% | 133,44 | 140,30 | 133,28 | 4.578 | 780.330M | 0,00% | |
AATECH | 1,210 | +5,68% | 1,155 | 1,210 | 1,155 | 12.000 | 6M | 0,25% | |
DOXEE | 3,38 | +5,62% | 3,24 | 3,38 | 3,20 | 8.500 | 29M | 0,10% | |
ITALIAN WINE BRANDS | 18,30 | +5,29% | 17,48 | 18,74 | 17,34 | 26.977 | 173M | 0,29% | |
IROBOT | 8,96 | +5,29% | 8,96 | 8,96 | 8,96 | 100 | 251M | 0,00% | |
FUELCELL ENERGY | 0,9972 | +5,19% | 0,9902 | 0,9972 | 0,9902 | 5.309 | 451M | 0,00% | |
MARVELL TECHNOLOGY | 62,94 | +4,90% | 63,04 | 63,04 | 62,94 | 10 | 54.412M | 0,00% | |
PROMOTICA | 2,14 | +4,90% | 2,02 | 2,14 | 2,00 | 31.000 | 36M | 0,18% | |
VERBIO | 17,535 | +4,84% | 17,535 | 17,535 | 17,535 | 25 | 1.114M | 0,00% | |
AQUAFIL | 3,225 | +4,71% | 3,150 | 3,260 | 2,995 | 90.232 | 138M | 0,21% | |
MONDADORI EDIT | 2,240 | +4,67% | 2,150 | 2,240 | 2,140 | 1.018.611 | 586M | 0,39% |