Quotazioni in tempo reale di Italia Azioni - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIA | 0,2226 | +0,09% | 0,2230 | 0,2254 | 0,2221 | 156.267.517 | 3.412M | 1,02% | |
| INTESA SANPAOLO | 3,5500 | +1,34% | 3,5325 | 3,5590 | 3,5070 | 61.369.142 | 64.904M | 0,34% | |
| ENEL | 6,130 | +1,16% | 6,108 | 6,136 | 6,061 | 28.874.887 | 62.322M | 0,28% | |
| BANCA MONTE PASCHI SIENA | 4,507 | +4,04% | 4,375 | 4,507 | 4,371 | 28.093.096 | 5.677M | 2,23% | |
| SAIPEM | 2,1870 | +2,05% | 2,1680 | 2,2130 | 2,1490 | 25.600.308 | 4.364M | 1,28% | |
| TELECOM ITALIA R | 0,2318 | +0,17% | 0,2327 | 0,2355 | 0,2318 | 20.288.524 | 1.397M | 0,34% | |
| BPER BANCA | 4,784 | +1,29% | 4,750 | 4,823 | 4,727 | 14.536.047 | 6.773M | 1,03% | |
| BANCO BPM | 6,216 | +1,87% | 6,148 | 6,238 | 6,136 | 14.484.397 | 9.418M | 0,96% | |
| E.P.H. | 0,0009 | -10,00% | 0,0010 | 0,0011 | 0,0009 | 11.666.594 | 154.024 | 6,82% | |
| STELLANTIS | 23,045 | +0,68% | 23,190 | 23,330 | 23,045 | 11.608.213 | 72.942M | 0,37% | |
| A2A | 1,7905 | -0,06% | 1,7950 | 1,8000 | 1,7820 | 11.054.186 | 5.609M | 0,35% | |
| TENARIS | 15,980 | -7,90% | 17,480 | 17,680 | 15,935 | 8.940.740 | 18.865M | 0,76% | |
| ENI | 15,260 | +0,04% | 15,380 | 15,400 | 15,196 | 8.427.046 | 50.121M | 0,26% | |
| UNICREDIT | 35,480 | +2,00% | 35,000 | 35,480 | 34,880 | 6.950.767 | 59.672M | 0,41% | |
| WEBUILD | 2,278 | +5,17% | 2,186 | 2,304 | 2,150 | 5.578.787 | 2.318M | 0,55% | |
| SNAM | 4,309 | +0,84% | 4,287 | 4,311 | 4,259 | 4.966.222 | 14.482M | 0,15% | |
| NEXI | 5,486 | +1,48% | 5,460 | 5,576 | 5,450 | 4.901.519 | 7.200M | 0,37% | |
| FINCANTIERI | 0,724 | +1,40% | 0,723 | 0,730 | 0,714 | 4.180.419 | 1.231M | 0,25% | |
| FENIX ENTERTAINMENT | 0,0020 | +0,00% | 0,0025 | 0,0025 | 0,0020 | 4.131.750 | 470.283 | 1,76% | |
| RISANAMENTO | 0,0307 | +2,68% | 0,0307 | 0,0309 | 0,0301 | 3.468.234 | 55M | 0,19% | |
| STMICROELECTRONICS | 38,675 | -2,39% | 40,250 | 40,290 | 38,675 | 3.320.437 | 35.244M | 0,36% | |
| HERA | 3,364 | -0,94% | 3,410 | 3,414 | 3,336 | 3.139.699 | 5.011M | 0,21% | |
| LEONARDO | 21,760 | +1,59% | 21,580 | 21,940 | 21,190 | 3.006.704 | 12.581M | 0,52% | |
| TERNA | 7,474 | +0,38% | 7,476 | 7,532 | 7,446 | 2.718.572 | 15.023M | 0,14% | |
| IVECO GROUP | 11,885 | +2,72% | 11,660 | 11,940 | 11,640 | 2.482.645 | 3.223M | 0,92% | |
| BESTBE HOLDING | 0,0036 | +0,00% | 0,0034 | 0,0036 | 0,0034 | 2.395.665 | 4M | 0,19% | |
| ITALGAS | 5,195 | +1,47% | 5,120 | 5,210 | 5,110 | 2.336.262 | 4.214M | 0,29% | |
| UNIPOLSAI | 2,688 | +0,22% | 2,694 | 2,694 | 2,678 | 2.302.808 | 7.606M | 0,08% | |
| TESMEC | 0,0939 | +0,86% | 0,0974 | 0,0977 | 0,0929 | 2.302.393 | 57M | 0,38% |
