Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Italie Actions - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Italie Actions - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TELECOM ITALIA 0.2262 +0.49% 0.2266 0.2290 0.2251 131 942 742 3 468M 0.86% IA
ENEL 6.755 +3.80% 6.565 6.760 6.520 93 315 456 68 676M 0.92% IA
INTESA SANPAOLO 3.6005 +0.59% 3.5920 3.6085 3.5740 72 606 048 65 827M 0.40% IA
TELECOM ITALIA R 0.2380 +1.10% 0.2360 0.2399 0.2360 22 064 050 1 435M 0.37% IA
BANCA MONTE PASCHI SIENA 4.734 +1.11% 4.714 4.786 4.687 18 548 351 5 963M 1.47% IA
A2A 1.9245 +0.31% 1.9305 1.9460 1.9200 18 455 436 6 029M 0.59% IA
SAIPEM 2.1570 +0.42% 2.1650 2.2020 2.1560 17 835 421 4 304M 0.89% IA
BPER BANCA 4.742 -0.38% 4.780 4.819 4.722 17 454 198 6 714M 1.23% IA
BANCO BPM 6.228 +1.47% 6.170 6.258 6.122 13 996 115 9 437M 0.92% IA
E.P.H. 0.0007 -12.50% 0.0008 0.0009 0.0007 13 604 744 152 852 6.23% IA
BFF BANK 8.080 -26.28% 7.795 8.225 6.980 12 543 244 1 513M 6.70% IA
UNICREDIT 36.025 +0.08% 36.060 36.495 35.895 10 089 593 60 588M 0.60% IA
NEXI 6.224 +2.61% 6.092 6.300 6.092 9 901 856 8 168M 0.76% IA
FINCANTIERI 0.620 -0.64% 0.625 0.636 0.614 9 828 358 1 054M 0.58% IA
ENI 15.180 +0.99% 15.100 15.288 15.092 8 680 007 49 859M 0.26% IA
BESTBE HOLDING 0.0022 +0.00% 0.0022 0.0022 0.0020 8 415 150 3M 0.68% IA
STELLANTIS 20.280 +0.25% 20.210 20.430 20.080 7 140 469 64 190M 0.23% IA
SNAM 4.426 +0.09% 4.445 4.477 4.422 6 767 682 14 875M 0.20% IA
IVECO GROUP 11.745 +0.21% 12.380 12.670 11.690 6 055 514 3 185M 2.23% IA
TERNA 7.872 +1.92% 7.758 7.884 7.726 5 648 751 15 823M 0.28% IA
LEONARDO 22.76 +2.99% 22.50 23.15 22.34 5 522 685 13 159M 0.96% IA
IREN 1.827 +0.88% 1.826 1.859 1.826 5 223 749 2 377M 0.40% IA
BCA PROFILO 0.2070 -4.61% 0.2160 0.2190 0.2060 4 859 149 140M 0.72% IA
MEDIOBANCA 14.450 +2.41% 14.655 14.655 14.295 4 783 924 12 282M 0.56% IA
GENERALI ASS 24.40 +1.33% 24.19 24.48 24.13 4 602 093 38 287M 0.29% IA
TESMEC 0.0964 +0.42% 0.0966 0.1000 0.0944 4 486 088 58M 0.74% IA
PIRELLI & C 6.234 +2.74% 6.270 6.314 5.968 4 102 798 6 234M 0.41% IA
ITALGAS 5.320 +0.95% 5.300 5.340 5.290 3 902 601 4 316M 0.48% IA
PIAGGIO 2.916 +1.89% 2.870 2.954 2.870 3 313 461 1 034M 0.93% IA

NOUVEAU !