Palmarès et cotations Matières premières - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PALLADIUM FULL0321 (PALLADIUM) | 2 437.00 | +4.36% | 2 347.50 | 2 439.00 | 2 331.50 | 1 400 | - | - | |
| SOYBEAN OIL FULL0521 (SOYBEAN OIL) | 49.98 | +3.33% | 48.37 | 50.39 | 48.12 | 89 756 | - | - | |
| COPPER FULL0321 (COPPER) | 4.2980 | +2.86% | 4.2145 | 4.3190 | 4.1400 | 75 160 | - | - | |
| COFFEE FULL0521 (COFFEE) | 1.3830 | +2.48% | 1.3830 | 1.3830 | 1.3830 | - | - | - | |
| BRENT CRUDE OIL FULL0421 (BRENT CRUDE OIL) | 66.99 | +2.48% | 65.14 | 67.29 | 64.80 | 24 560 | - | - | |
| LIGHT CRUDE OIL FULL0421 (WTI CRUDE OIL) | 63.18 | +2.45% | 61.29 | 63.37 | 60.97 | 455 686 | - | - | |
| ULSD HEATING OIL FULL0321 (HEATING OIL) | 1.9059 | +2.03% | 1.8648 | 1.9105 | 1.8575 | 10 603 | - | - | |
| PLATINUM FULL0421 (PLATINUM) | 1 264.00 | +1.96% | 1 251.50 | 1 278.90 | 1 241.80 | 17 511 | - | - | |
| RBOB GASOLINE FULL0321 (GASOL) | 1.8920 | +1.80% | 1.8551 | 1.9000 | 1.8486 | 15 066 | - | - | |
| WHEAT FULL0521 (WHEAT) | 682.00 | +1.75% | 670.50 | 688.50 | 668.75 | 69 825 | - | - | |
| SOYBEAN FULL0521 (SOYBEAN) | 1 425.75 | +1.22% | 1 410.00 | 1 428.00 | 1 409.50 | 134 042 | - | - | |
| MINI GASOLINE FULL0321 | 1.859 | +0.92% | 1.859 | 1.859 | 1.859 | - | - | - | |
| LIVE CATTLE FULL0421 (LIVE CATTLE) | 122.175 | +0.80% | 121.475 | 122.925 | 121.425 | 23 423 | - | - | |
| CORN FULL0521 (CORN) | 556.75 | +0.77% | 552.25 | 558.00 | 551.00 | 216 372 | - | - | |
| OUNCE SILVER EUR (SILVER - EUR) | 22.87 | +0.48% | 22.77 | 22.97 | 22.52 | - | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 27.78 | +0.43% | 27.65 | 27.94 | 27.32 | 56 341 | - | - | |
| COCOA FULL0521 (COCOA) | 2 499.00 | +0.36% | 2 499.00 | 2 499.00 | 2 499.00 | - | - | - | |
| ROUGH RICE FULL0521 (ROUGH RICE) | 13.190 | +0.30% | 13.150 | 13.255 | 13.150 | 392 | - | - | |
| COTTON FULL0521 (COTTON) | 0.9267 | +0.28% | 0.9267 | 0.9267 | 0.9267 | - | - | - | |
| OUNCE GOLD EUR (GOLD - EUR) | 1 479.69 | -0.44% | 1 486.23 | 1 491.68 | 1 470.13 | - | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 1 797.50 | -0.46% | 1 805.85 | 1 813.91 | 1 783.59 | 697 940 | - | - | |
| NATURAL GAS FULL0421 (NATURAL GAS) | 2.802 | -1.93% | 2.866 | 2.868 | 2.791 | 102 950 | - | - | |
| SUGAR FULL0321 (SUGAR) | 0.1841 | -1.97% | 0.1841 | 0.1841 | 0.1841 | - | - | - |
