Palmarès et cotations Matières premières - Variation depuis la clôture de la veille
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SUGAR FULL1019 (SUGAR) | 0.1251 | +2.46% | 0.1238 | 0.1251 | 0.1238 | 1 | - | - | |
| OUNCE SILVER USD (SILVER) | 17.42 | +2.29% | 17.03 | 17.48 | 16.98 | 15 328 | - | - | |
| Mini Silver Full0919 | 17.4125 | +2.20% | 16.9875 | 17.4625 | 16.9625 | 226 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 1 526.74 | +1.95% | 1 497.59 | 1 530.29 | 1 493.55 | 381 588 | - | - | |
| Mini Gold Full1219 | 1 536.75 | +1.87% | 1 508.25 | 1 540.25 | 1 503.25 | 1 684 | - | - | |
| Ounce Silver EUR | 15.63 | +1.69% | 15.36 | 15.72 | 15.34 | - | - | - | |
| OUNCE GOLD EUR (GOLD - EUR) | 1 370.13 | +1.40% | 1 351.25 | 1 374.98 | 1 349.56 | - | - | - | |
| WHEAT FULL1219 (WHEAT) | 477.75 | +1.27% | 471.25 | 478.50 | 465.75 | 53 277 | - | - | |
| ROUGH RICE FULL1119 (ROUGH RICE) | 11.280 | +0.94% | 11.175 | 11.325 | 11.175 | 1 050 | - | - | |
| NATURAL GAS FULL0919 (NATURAL GAS) | 2.159 | +0.00% | 2.150 | 2.167 | 2.120 | 68 718 | - | - | |
| Mini Natural Gas Full0919 | 2.150 | -0.46% | 2.160 | 2.170 | 2.120 | 567 | - | - | |
| SOYBEAN OIL FULL1219 (SOYBEAN OIL) | 28.70 | -0.69% | 28.92 | 29.00 | 28.53 | 49 476 | - | - | |
| PLATINUM FULL1019 (PLATINUM) | 855.30 | -0.77% | 860.00 | 872.30 | 852.50 | 21 991 | - | - | |
| CORN FULL1219 (CORN) | 367.75 | -0.88% | 371.00 | 371.50 | 365.50 | 226 633 | - | - | |
| BRENT CRUDE OIL FULL1019 (BRENT CRUDE OIL) | 59.34 | -0.97% | 60.04 | 60.28 | 58.32 | 40 095 | - | - | |
| COPPER FULL0919 (COPPER) | 2.5300 | -1.08% | 2.5585 | 2.5755 | 2.5235 | 82 174 | - | - | |
| COFFEE FULL1219 (COFFEE) | 0.9605 | -1.28% | 0.9605 | 0.9605 | 0.9605 | - | - | - | |
| ULSD HEATING OIL FULL0919 (HEATING OIL) | 1.8156 | -1.40% | 1.8381 | 1.8452 | 1.7975 | 20 551 | - | - | |
| SOYBEAN FULL1119 (SOYBEAN) | 856.50 | -1.41% | 868.25 | 872.00 | 855.00 | 144 859 | - | - | |
| Mini Gasoline Full0919 | 1.643 | -1.50% | 1.657 | 1.657 | 1.643 | 3 | - | - | |
| LIVE CATTLE FULL1019 (LIVE CATTLE) | 99.575 | -1.51% | 100.950 | 100.950 | 98.625 | 21 641 | - | - | |
| RBOB GASOLINE FULL0919 (GASOL) | 1.6420 | -1.53% | 1.6683 | 1.6701 | 1.6215 | 17 922 | - | - | |
| PALLADIUM FULL0919 (PALLADIUM) | 1 454.30 | -2.08% | 1 481.10 | 1 485.30 | 1 448.00 | 5 969 | - | - | |
| LIGHT CRUDE OIL FULL1019 (WTI CRUDE OIL) | 54.17 | -2.13% | 55.35 | 55.60 | 53.24 | 790 876 | - | - | |
| COTTON FULL1019 (COTTON) | 0.6545 | -10.50% | 0.6556 | 0.6556 | 0.6545 | 6 | - | - | |
| COCOA FULL1219 (COCOA) | 2 427.00 | -14.09% | 2 441.00 | 2 441.00 | 2 427.00 | 8 | - | - |
