Palmarès et cotations Matières premières - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
COFFEE FULL0320 (COFFEE) 1.2485 +2.97% 1.2485 1.2485 1.2485 - - -
SUGAR FULL0320 (SUGAR) 0.1251 +2.46% 0.1238 0.1251 0.1238 1 - -
NATURAL GAS FULL0110 (NATURAL GAS) 2.427 +1.17% 2.406 2.463 2.396 166 387 - - IA
RBOB GASOLINE FULL0110 (GASOL) 1.6211 +1.05% 1.6043 1.6320 1.6019 50 714 - - IA
MINI NATURAL GAS FULL0120 2.425 +1.04% 2.405 2.465 2.395 1 995 - - IA
MINI SILVER FULL0320 17.0625 +0.89% 16.9250 17.0750 16.9000 63 - - IA
SOYBEAN FULL0120 (SOYBEAN) 884.25 +0.71% 878.00 888.75 877.25 96 524 - - IA
BRENT CRUDE OIL FULL0210 (BRENT CRUDE OIL) 63.39 +0.62% 63.05 63.90 62.75 37 069 - - IA
ULSD HEATING OIL FULL0110 (HEATING OIL) 1.9330 +0.53% 1.9260 1.9472 1.9125 66 778 - - IA
LIVE CATTLE FULL0220 (LIVE CATTLE) 124.600 +0.34% 124.000 125.350 123.800 20 385 - - IA
MINI GOLD FULL0220 1 483.00 +0.19% 1 480.25 1 485.50 1 478.25 521 - - IA
COPPER FULL0320 (COPPER) 2.6630 +0.15% 2.6620 2.6765 2.6535 44 576 - - IA
SOYBEAN OIL FULL0120 (SOYBEAN OIL) 30.50 +0.10% 30.54 30.78 30.38 67 321 - - IA
PALLADIUM FULL0320 (PALLADIUM) 1 845.70 +0.02% 1 841.50 1 848.50 1 820.00 3 460 - - IA
LIGHT CRUDE OIL FULL0110 (WTI CRUDE OIL) 58.43 +0.00% 58.36 59.12 58.10 620 670 - - IA
ROUGH RICE FULL0120 (ROUGH RICE) 12.295 +0.00% 12.290 12.330 12.270 358 - - IA
OUNCE GOLD USD (GOLD - USD) 1 475.29 -0.05% 1 476.00 1 476.48 1 474.95 38 634 - - IA
OUNCE SILVER USD (SILVER) 16.95 -0.06% 16.96 16.97 16.93 2 595 - - IA
OUNCE GOLD EUR (GOLD - EUR) 1 328.37 -0.07% 1 329.22 1 329.68 1 327.78 - - - IA
OUNCE SILVER EUR 15.26 -0.07% 15.26 15.28 15.25 - - - IA
PLATINUM FULL0120 (PLATINUM) 900.60 -0.13% 898.00 903.90 886.40 17 925 - - IA
CORN FULL0320 (CORN) 376.75 -0.46% 378.00 379.50 376.25 95 699 - - IA
WHEAT FULL0320 (WHEAT) 523.75 -0.71% 527.50 530.00 522.75 38 445 - - IA
COTTON FULL0320 (COTTON) 0.6183 -5.53% 0.6214 0.6214 0.6183 2 - -
MINI GASOLINE FULL0120 1.573 -7.74% 1.573 1.573 1.573 1 - -
COCOA FULL0320 (COCOA) 2 427.00 -14.09% 2 441.00 2 441.00 2 427.00 8 - -