Palmarès et cotations Matières premières - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MINI GASOLINE FULL0820 1.259 +5.44% 1.220 1.259 1.220 2 - -
MINI NATURAL GAS FULL0820 1.735 +3.89% 1.695 1.740 1.675 5 500 - - IA
SUGAR FULL1020 (SUGAR) 0.1251 +2.46% 0.1238 0.1251 0.1238 1 - -
ULSD HEATING OIL FULL0820 (HEATING OIL) 1.2246 +2.22% 1.2012 1.2350 1.1950 30 996 - - IA
RBOB GASOLINE FULL0820 (GASOL) 1.2422 +2.20% 1.2222 1.2625 1.2092 44 256 - - IA
LIVE CATTLE FULL0820 (LIVE CATTLE) 99.400 +2.16% 97.600 100.150 97.150 25 171 - - IA
LIGHT CRUDE OIL FULL0820 (WTI CRUDE OIL) 40.65 +2.08% 39.78 40.74 39.46 326 235 - - IA
BRENT CRUDE OIL FULL0920 (BRENT CRUDE OIL) 42.77 +1.98% 42.02 43.22 41.75 21 131 - - IA
NATURAL GAS FULL0820 (NATURAL GAS) 1.726 +1.83% 1.693 1.738 1.672 134 593 - - IA
COFFEE FULL0920 (COFFEE) 0.9665 +0.89% 0.9665 0.9665 0.9665 - - -
COPPER FULL0920 (COPPER) 2.7485 +0.53% 2.7590 2.7690 2.7305 65 246 - - IA
OUNCE SILVER EUR (SILVER - EUR) 16.03 +0.44% 15.97 16.06 15.96 - - - IA
MINI GOLD FULL0820 1 787.00 +0.42% 1 779.00 1 791.25 1 766.50 661 - - IA
OUNCE SILVER USD (SILVER - USD) 17.99 +0.28% 17.94 18.04 17.93 10 020 - - IA
MINI SILVER FULL0920 18.3250 +0.21% 18.3000 18.3875 18.0500 81 - - IA
OUNCE GOLD EUR (GOLD - EUR) 1 581.02 +0.05% 1 580.12 1 582.14 1 577.58 - - - IA
OUNCE GOLD USD (GOLD - USD) 1 774.85 -0.06% 1 775.82 1 777.16 1 772.58 123 107 - - IA
SOYBEAN FULL1120 (SOYBEAN) 897.25 -0.22% 898.25 903.00 895.50 83 603 - - IA
ROUGH RICE FULL0920 (ROUGH RICE) 12.320 -0.36% 12.350 12.370 12.260 105 - - IA
PALLADIUM FULL0920 (PALLADIUM) 1 917.60 -0.78% 1 935.00 1 937.80 1 907.70 589 - - IA
SOYBEAN OIL FULL1220 (SOYBEAN OIL) 28.75 -0.90% 28.98 29.30 28.68 40 539 - - IA
PLATINUM FULL1020 (PLATINUM) 827.50 -1.08% 838.30 845.30 824.10 7 320 - - IA
COTTON FULL1020 (COTTON) 0.5768 -1.25% 0.5791 0.5811 0.5768 5 - -
WHEAT FULL0920 (WHEAT) 492.00 -1.35% 498.25 499.25 488.50 38 241 - - IA
CORN FULL1220 (CORN) 353.00 -1.81% 359.75 363.00 352.75 129 672 - - IA
COCOA FULL0920 (COCOA) 2 427.00 -14.09% 2 441.00 2 441.00 2 427.00 8 - -