Palmarès et cotations Matières premières - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MINI GASOLINE FULL1020 1.224 +2.94% 1.224 1.224 1.224 - - -
SUGAR FULL1020 (SUGAR) 0.1262 +2.19% 0.1262 0.1262 0.1262 - - -
PLATINUM FULL1020 (PLATINUM) 943.50 +1.35% 935.30 944.60 935.30 1 480 - - IA
SOYBEAN OIL FULL1220 (SOYBEAN OIL) 35.32 +1.32% 34.86 35.49 34.80 14 983 - - IA
SOYBEAN FULL1120 (SOYBEAN) 1 040.50 +1.17% 1 028.00 1 044.00 1 027.25 32 112 - - IA
WHEAT FULL1220 (WHEAT) 562.00 +1.03% 555.75 563.25 555.50 8 518 - - IA
MINI SILVER FULL1220 27.3750 +1.01% 27.2500 27.4250 27.1625 55 - - IA
LIGHT CRUDE OIL FULL1020 (WTI CRUDE OIL) 41.30 +0.81% 40.97 41.36 40.80 6 133 - - IA
BRENT CRUDE OIL FULL1120 (BRENT CRUDE OIL) 43.64 +0.79% 43.25 43.69 43.11 767 - - IA
ROUGH RICE FULL1120 (ROUGH RICE) 12.250 +0.74% 12.165 12.295 12.120 151 - - IA
RBOB GASOLINE FULL1020 (GASOL) 1.2323 +0.65% 1.2252 1.2325 1.2175 370 - - IA
ULSD HEATING OIL FULL1020 (HEATING OIL) 1.1671 +0.63% 1.1610 1.1672 1.1539 625 - - IA
COPPER FULL1220 (COPPER) 3.0900 +0.62% 3.0805 3.1025 3.0760 20 293 - - IA
CORN FULL1220 (CORN) 377.00 +0.47% 374.25 379.25 373.25 22 507 - - IA
MINI GOLD FULL1220 1 958.75 +0.45% 1 951.50 1 963.00 1 951.50 111 - - IA
OUNCE SILVER USD (SILVER - USD) 27.17 +0.44% 27.05 27.25 26.93 10 848 - - IA
PALLADIUM FULL1220 (PALLADIUM) 2 345.10 +0.42% 2 342.20 2 359.90 2 336.80 75 - - IA
OUNCE GOLD USD (GOLD - USD) 1 954.82 +0.39% 1 947.23 1 955.65 1 946.83 117 970 - - IA
OUNCE SILVER EUR (SILVER - EUR) 22.91 +0.35% 22.82 22.95 22.73 - - - IA
OUNCE GOLD EUR (GOLD - EUR) 1 648.71 +0.32% 1 643.61 1 649.18 1 642.97 - - - IA
LIVE CATTLE FULL1020 (LIVE CATTLE) 106.775 +0.05% 106.575 106.950 105.925 15 483 - - IA
COCOA FULL1220 (COCOA) 2 600.00 -0.08% 2 600.00 2 600.00 2 600.00 - - -
COTTON FULL1020 (COTTON) 0.6435 -0.95% 0.6435 0.6435 0.6435 - - -
COFFEE FULL1220 (COFFEE) 1.1800 -1.54% 1.1800 1.1800 1.1800 - - -
MINI NATURAL GAS FULL1020 1.980 -2.94% 2.000 2.015 1.930 1 520 - - IA
NATURAL GAS FULL1020 (NATURAL GAS) 1.977 -3.18% 1.999 2.015 1.926 8 442 - - IA