Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Matières premières - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SOYBEAN OIL FULL0723 (SOYBEAN OIL) 54.59 +3.98% 52.26 54.92 52.20 94 306 - - IA
LEAN HOGS FULL0723 (LEAN HOGS) 89.625 +2.78% 87.000 90.200 86.975 26 031 - - IA
SOYBEAN FULL0723 (SOYBEAN) 1 386.50 +1.71% 1 360.50 1 388.00 1 356.25 121 921 - - IA
ROUGH RICE FULL0723 (ROUGH RICE) 19.025 +1.31% 18.770 19.425 18.570 748 - - IA
COCOA FULL0723 (COCOA) 3 180.00 +0.98% 3 180.00 3 180.00 3 180.00 - - -
WHEAT FULL0723 (WHEAT) 630.25 +0.64% 624.50 632.25 618.50 105 211 - - IA
OUNCE SILVER EUR (SILVER - EUR) 22.60 +0.40% 22.50 22.78 22.46 - - - IA
FEEDER CATTLE FULL0823 (FEEDER CATTLE) 239.000 +0.15% 239.250 240.900 236.825 6 720 - - IA
OUNCE GOLD EUR (GOLD - EUR) 1 824.63 +0.10% 1 822.82 1 829.73 1 816.80 - - - IA
OUNCE SILVER USD (SILVER - USD) 24.29 +0.08% 24.27 24.53 24.19 28 706 - - IA
LUMBER FULL0723 (LUMBER) 347.2 +0.00% 347.2 347.2 347.2 - - - IA
PLATINUM FULL0723 (PLATINUM) 1 012.80 -0.11% 1 015.40 1 023.60 1 000.20 18 634 - - IA
COPPER FULL0723 (COPPER) 3.7890 -0.16% 3.7875 3.8335 3.7695 80 603 - - IA
OUNCE GOLD USD (GOLD - USD) 1 961.11 -0.22% 1 965.37 1 973.09 1 956.68 386 558 - - IA
LIVE CATTLE FULL0823 (LIVE CATTLE) 171.850 -0.23% 172.450 173.450 170.950 32 193 - - IA
COTTON FULL0723 (COTTON) 0.8404 -0.32% 0.8404 0.8404 0.8404 - - -
SUGAR FULL0723 (SUGAR) 0.2538 -0.39% 0.2538 0.2538 0.2538 - - -
CLASS III MILK FULL0723 (CLASS III MILK) 15.97 -0.62% 16.07 16.21 15.87 457 - - IA
RBOB GASOLINE FULL0723 (GASOL) 2.5932 -0.75% 2.6031 2.6348 2.5860 44 614 - - IA
MINI GASOLINE FULL0723 2.593 -0.77% 2.593 2.593 2.593 - - -
CORN FULL0723 (CORN) 604.25 -0.98% 608.25 609.00 597.50 146 573 - - IA
ULSD HEATING OIL FULL0723 (HEATING OIL) 2.3610 -1.21% 2.3828 2.4030 2.3593 31 021 - - IA
BRENT CRUDE OIL FULL0823 (BRENT CRUDE OIL) 74.79 -1.54% 75.53 76.55 74.72 24 562 - - IA
LIGHT CRUDE OIL FULL0723 (WTI CRUDE OIL) 70.17 -1.57% 70.94 71.77 70.10 272 769 - - IA
SOYBEAN MEAL FULL0723 397.2 -1.70% 403.6 407.1 396.8 66 545 - - IA
COFFEE FULL0723 (COFFEE) 1.9065 -2.16% 1.9065 1.9065 1.9065 - - -
PALLADIUM FULL0923 (PALLADIUM) 1 304.80 -3.94% 1 348.50 1 362.00 1 293.00 3 088 - - IA
NATURAL GAS FULL0723 (NATURAL GAS) 2.254 -4.17% 2.320 2.338 2.250 131 876 - - IA

NOUVEAU !