Palmarès et cotations Matières premières - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ROUGH RICE FULL0120 (ROUGH RICE) 12.280 +2.50% 12.280 12.325 12.190 417 - - IA
SUGAR FULL0320 (SUGAR) 0.1251 +2.46% 0.1238 0.1251 0.1238 1 - -
WHEAT FULL1219 (WHEAT) 525.50 +2.39% 514.25 527.00 512.75 63 460 - - IA
SOYBEAN FULL0120 (SOYBEAN) 945.25 +1.86% 942.00 954.25 941.50 65 094 - - IA
MINI SILVER FULL1219 17.6125 +1.08% 17.4250 17.6375 17.3250 146 - - IA
LIGHT CRUDE OIL FULL1119 (WTI CRUDE OIL) 53.93 +1.07% 52.99 54.16 52.62 405 330 - - IA
BRENT CRUDE OIL FULL1219 (BRENT CRUDE OIL) 59.91 +0.82% 59.10 60.03 58.64 43 888 - - IA
CORN FULL1219 (CORN) 394.75 +0.77% 391.75 397.25 391.50 131 217 - - IA
MINI NATURAL GAS FULL1119 2.320 +0.65% 2.290 2.360 2.285 1 392 - - IA
NATURAL GAS FULL1119 (NATURAL GAS) 2.318 +0.65% 2.288 2.365 2.284 151 860 - - IA
LIVE CATTLE FULL1219 (LIVE CATTLE) 114.375 +0.44% 113.875 114.425 113.100 20 739 - - IA
COPPER FULL1219 (COPPER) 2.5975 +0.31% 2.5870 2.6175 2.5770 52 510 - - IA
ULSD HEATING OIL FULL1119 (HEATING OIL) 1.9481 +0.28% 1.9348 1.9526 1.9175 50 754 - - IA
MINI GOLD FULL1219 1 498.25 +0.28% 1 494.00 1 500.50 1 487.25 850 - - IA
PLATINUM FULL0120 (PLATINUM) 893.00 +0.26% 891.00 894.20 884.50 11 829 - - IA
OUNCE SILVER USD (SILVER) 17.56 +0.00% 17.55 17.60 17.40 13 222 - - IA
SOYBEAN OIL FULL1219 (SOYBEAN OIL) 30.39 -0.03% 30.40 30.71 30.35 41 945 - - IA
MINI GASOLINE FULL1119 1.573 -0.06% 1.574 1.574 1.573 1 - -
OUNCE GOLD USD (GOLD - USD) 1 491.57 -0.09% 1 492.87 1 493.52 1 484.89 266 916 - - IA
RBOB GASOLINE FULL1119 (GASOL) 1.6225 -0.14% 1.6132 1.6256 1.5948 49 499 - - IA
OUNCE SILVER EUR 15.74 -0.25% 15.77 15.79 15.63 - - - IA
PALLADIUM FULL1219 (PALLADIUM) 1 730.70 -0.25% 1 732.80 1 750.00 1 721.00 3 416 - - IA
OUNCE GOLD EUR (GOLD - EUR) 1 336.89 -0.37% 1 341.88 1 342.13 1 333.75 - - - IA
COFFEE FULL1219 (COFFEE) 0.9290 -0.69% 0.9290 0.9290 0.9290 - - -
COTTON FULL1219 (COTTON) 0.6183 -5.53% 0.6214 0.6214 0.6183 2 - -
COCOA FULL1219 (COCOA) 2 427.00 -14.09% 2 441.00 2 441.00 2 427.00 8 - -