Palmarès et cotations Matières premières - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NATURAL GAS FULL1121 (NATURAL GAS) 4.994 +0.10% 4.985 4.999 4.980 159 - -
PALLADIUM FULL1221 (PALLADIUM) 2 015.00 +0.09% 2 015.00 2 015.00 2 015.00 1 - -
PLATINUM FULL0122 (PLATINUM) 1 038.20 +0.03% 1 039.10 1 039.20 1 038.20 15 - -
LEAN HOGS FULL1221 (LEAN HOGS) 78.750 +0.00% 77.600 79.475 77.400 10 966 - -
LUMBER FULL1121 (LUMBER) 749.0 +0.00% 760.1 780.0 745.0 151 - -
FEEDER CATTLE FULL1121 (FEEDER CATTLE) 159.350 +0.00% 161.500 161.750 159.225 3 284 - -
CLASS III MILK FULL1121 (CLASS III MILK) 19.16 +0.00% 19.39 19.41 19.13 608 - -
WHEAT FULL1221 (WHEAT) 736.25 +0.00% 734.00 738.75 728.50 30 367 - -
SUGAR FULL0322 (SUGAR) 0.1935 +0.00% 0.1980 0.1980 0.1935 - - -
SOYBEAN OIL FULL1221 (SOYBEAN OIL) 62.02 +0.00% 61.43 62.20 60.86 43 456 - -
SOYBEAN FULL1121 (SOYBEAN) 1 221.50 +0.00% 1 218.00 1 225.25 1 210.00 84 047 - -
ROUGH RICE FULL1121 (ROUGH RICE) 13.850 +0.00% 13.850 13.885 13.705 605 - -
SOYBEAN MEAL FULL1221 317.9 +0.00% 317.1 319.4 313.9 44 601 - -
MINI GASOLINE FULL1121 2.487 +0.00% 2.486 2.487 2.486 - - -
LIVE CATTLE FULL1221 (LIVE CATTLE) 130.425 +0.00% 130.725 130.975 130.050 13 355 - -
COTTON FULL1221 (COTTON) 1.0704 +0.00% 1.0733 1.0733 1.0704 - - -
CORN FULL1221 (CORN) 532.75 +0.00% 525.75 533.75 523.00 104 053 - -
COFFEE FULL1221 (COFFEE) 2.0160 +0.00% 2.0340 2.0340 2.0160 - - -
COCOA FULL1221 (COCOA) 2 610.00 +0.00% 2 607.00 2 610.00 2 607.00 - - -
BRENT CRUDE OIL FULL1221 (BRENT CRUDE OIL) 84.32 -0.01% 84.11 84.34 84.09 24 - -
LIGHT CRUDE OIL FULL1121 (WTI CRUDE OIL) 81.66 -0.04% 81.58 81.72 81.52 1 096 - -
RBOB GASOLINE FULL1121 (GASOL) 2.4825 -0.16% 2.4738 2.4840 2.4738 49 - -
OUNCE GOLD USD (GOLD - USD) 1 764.09 -0.20% 1 768.95 1 772.13 1 760.30 521 492 - -
COPPER FULL1221 (COPPER) 4.7130 -0.26% 4.7160 4.7210 4.7105 242 - -
OUNCE GOLD EUR (GOLD - EUR) 1 519.32 -0.28% 1 523.45 1 529.28 1 518.44 - - -
ULSD HEATING OIL FULL1121 (HEATING OIL) 2.5418 -0.29% 2.5335 2.5418 2.5335 27 - -
OUNCE SILVER USD (SILVER - USD) 23.20 -0.47% 23.37 23.45 23.01 48 942 - -
OUNCE SILVER EUR (SILVER - EUR) 19.98 -0.55% 20.12 20.23 19.83 - - -