Palmarès et cotations Matières premières - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PALLADIUM FULL0321 (PALLADIUM) 2 437.00 +4.36% 2 347.50 2 439.00 2 331.50 1 400 - -
SOYBEAN OIL FULL0521 (SOYBEAN OIL) 49.98 +3.33% 48.37 50.39 48.12 89 756 - -
COPPER FULL0321 (COPPER) 4.2980 +2.86% 4.2145 4.3190 4.1400 75 160 - -
COFFEE FULL0521 (COFFEE) 1.3830 +2.48% 1.3830 1.3830 1.3830 - - -
BRENT CRUDE OIL FULL0421 (BRENT CRUDE OIL) 66.99 +2.48% 65.14 67.29 64.80 24 560 - -
LIGHT CRUDE OIL FULL0421 (WTI CRUDE OIL) 63.18 +2.45% 61.29 63.37 60.97 455 686 - -
ULSD HEATING OIL FULL0321 (HEATING OIL) 1.9059 +2.03% 1.8648 1.9105 1.8575 10 603 - -
PLATINUM FULL0421 (PLATINUM) 1 264.00 +1.96% 1 251.50 1 278.90 1 241.80 17 511 - -
RBOB GASOLINE FULL0321 (GASOL) 1.8920 +1.80% 1.8551 1.9000 1.8486 15 066 - -
WHEAT FULL0521 (WHEAT) 682.00 +1.75% 670.50 688.50 668.75 69 825 - -
SOYBEAN FULL0521 (SOYBEAN) 1 425.75 +1.22% 1 410.00 1 428.00 1 409.50 134 042 - -
MINI GASOLINE FULL0321 1.859 +0.92% 1.859 1.859 1.859 - - -
LIVE CATTLE FULL0421 (LIVE CATTLE) 122.175 +0.80% 121.475 122.925 121.425 23 423 - -
CORN FULL0521 (CORN) 556.75 +0.77% 552.25 558.00 551.00 216 372 - -
OUNCE SILVER EUR (SILVER - EUR) 22.87 +0.48% 22.77 22.97 22.52 - - -
OUNCE SILVER USD (SILVER - USD) 27.78 +0.43% 27.65 27.94 27.32 56 341 - -
COCOA FULL0521 (COCOA) 2 499.00 +0.36% 2 499.00 2 499.00 2 499.00 - - -
ROUGH RICE FULL0521 (ROUGH RICE) 13.190 +0.30% 13.150 13.255 13.150 392 - -
COTTON FULL0521 (COTTON) 0.9267 +0.28% 0.9267 0.9267 0.9267 - - -
OUNCE GOLD EUR (GOLD - EUR) 1 479.69 -0.44% 1 486.23 1 491.68 1 470.13 - - -
OUNCE GOLD USD (GOLD - USD) 1 797.50 -0.46% 1 805.85 1 813.91 1 783.59 697 940 - -
NATURAL GAS FULL0421 (NATURAL GAS) 2.802 -1.93% 2.866 2.868 2.791 102 950 - -
SUGAR FULL0321 (SUGAR) 0.1841 -1.97% 0.1841 0.1841 0.1841 - - -