Palmarès et cotations Matières premières - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NATURAL GAS FULL1121 (NATURAL GAS) | 4.994 | +0.10% | 4.985 | 4.999 | 4.980 | 159 | - | - | |
| PALLADIUM FULL1221 (PALLADIUM) | 2 015.00 | +0.09% | 2 015.00 | 2 015.00 | 2 015.00 | 1 | - | - | |
| PLATINUM FULL0122 (PLATINUM) | 1 038.20 | +0.03% | 1 039.10 | 1 039.20 | 1 038.20 | 15 | - | - | |
| LEAN HOGS FULL1221 (LEAN HOGS) | 78.750 | +0.00% | 77.600 | 79.475 | 77.400 | 10 966 | - | - | |
| LUMBER FULL1121 (LUMBER) | 749.0 | +0.00% | 760.1 | 780.0 | 745.0 | 151 | - | - | |
| FEEDER CATTLE FULL1121 (FEEDER CATTLE) | 159.350 | +0.00% | 161.500 | 161.750 | 159.225 | 3 284 | - | - | |
| CLASS III MILK FULL1121 (CLASS III MILK) | 19.16 | +0.00% | 19.39 | 19.41 | 19.13 | 608 | - | - | |
| WHEAT FULL1221 (WHEAT) | 736.25 | +0.00% | 734.00 | 738.75 | 728.50 | 30 367 | - | - | |
| SUGAR FULL0322 (SUGAR) | 0.1935 | +0.00% | 0.1980 | 0.1980 | 0.1935 | - | - | - | |
| SOYBEAN OIL FULL1221 (SOYBEAN OIL) | 62.02 | +0.00% | 61.43 | 62.20 | 60.86 | 43 456 | - | - | |
| SOYBEAN FULL1121 (SOYBEAN) | 1 221.50 | +0.00% | 1 218.00 | 1 225.25 | 1 210.00 | 84 047 | - | - | |
| ROUGH RICE FULL1121 (ROUGH RICE) | 13.850 | +0.00% | 13.850 | 13.885 | 13.705 | 605 | - | - | |
| SOYBEAN MEAL FULL1221 | 317.9 | +0.00% | 317.1 | 319.4 | 313.9 | 44 601 | - | - | |
| MINI GASOLINE FULL1121 | 2.487 | +0.00% | 2.486 | 2.487 | 2.486 | - | - | - | |
| LIVE CATTLE FULL1221 (LIVE CATTLE) | 130.425 | +0.00% | 130.725 | 130.975 | 130.050 | 13 355 | - | - | |
| COTTON FULL1221 (COTTON) | 1.0704 | +0.00% | 1.0733 | 1.0733 | 1.0704 | - | - | - | |
| CORN FULL1221 (CORN) | 532.75 | +0.00% | 525.75 | 533.75 | 523.00 | 104 053 | - | - | |
| COFFEE FULL1221 (COFFEE) | 2.0160 | +0.00% | 2.0340 | 2.0340 | 2.0160 | - | - | - | |
| COCOA FULL1221 (COCOA) | 2 610.00 | +0.00% | 2 607.00 | 2 610.00 | 2 607.00 | - | - | - | |
| BRENT CRUDE OIL FULL1221 (BRENT CRUDE OIL) | 84.32 | -0.01% | 84.11 | 84.34 | 84.09 | 24 | - | - | |
| LIGHT CRUDE OIL FULL1121 (WTI CRUDE OIL) | 81.66 | -0.04% | 81.58 | 81.72 | 81.52 | 1 096 | - | - | |
| RBOB GASOLINE FULL1121 (GASOL) | 2.4825 | -0.16% | 2.4738 | 2.4840 | 2.4738 | 49 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 1 764.09 | -0.20% | 1 768.95 | 1 772.13 | 1 760.30 | 521 492 | - | - | |
| COPPER FULL1221 (COPPER) | 4.7130 | -0.26% | 4.7160 | 4.7210 | 4.7105 | 242 | - | - | |
| OUNCE GOLD EUR (GOLD - EUR) | 1 519.32 | -0.28% | 1 523.45 | 1 529.28 | 1 518.44 | - | - | - | |
| ULSD HEATING OIL FULL1121 (HEATING OIL) | 2.5418 | -0.29% | 2.5335 | 2.5418 | 2.5335 | 27 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 23.20 | -0.47% | 23.37 | 23.45 | 23.01 | 48 942 | - | - | |
| OUNCE SILVER EUR (SILVER - EUR) | 19.98 | -0.55% | 20.12 | 20.23 | 19.83 | - | - | - |
