Palmarès et cotations Matières premières - Variation depuis la clôture de la veille
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL FULL0610 (BRENT CRUDE OIL) | 34.11 | +13.93% | 29.96 | 35.00 | 28.28 | 54 728 | - | - | |
| LIGHT CRUDE OIL FULL0520 (WTI CRUDE OIL) | 28.34 | +11.93% | 24.81 | 29.13 | 23.52 | 947 533 | - | - | |
| ULSD HEATING OIL FULL0520 (HEATING OIL) | 1.1101 | +11.77% | 0.9969 | 1.1104 | 0.9880 | 46 049 | - | - | |
| NATURAL GAS FULL0520 (NATURAL GAS) | 1.659 | +6.96% | 1.551 | 1.659 | 1.530 | 143 914 | - | - | |
| MINI NATURAL GAS FULL0520 | 1.655 | +6.77% | 1.555 | 1.655 | 1.530 | 3 008 | - | - | |
| RBOB GASOLINE FULL0520 (GASOL) | 0.6916 | +4.35% | 0.6586 | 0.7600 | 0.6347 | 38 849 | - | - | |
| SUGAR FULL0520 (SUGAR) | 0.1251 | +2.46% | 0.1238 | 0.1251 | 0.1238 | 1 | - | - | |
| ROUGH RICE FULL0520 (ROUGH RICE) | 14.550 | +2.14% | 14.300 | 14.680 | 14.270 | 828 | - | - | |
| WHEAT FULL0520 (WHEAT) | 549.25 | +1.38% | 541.75 | 556.50 | 541.50 | 39 986 | - | - | |
| MINI GASOLINE FULL0520 | 0.547 | +0.55% | 0.547 | 0.547 | 0.547 | 1 | - | - | |
| SOYBEAN OIL FULL0520 (SOYBEAN OIL) | 26.38 | +0.53% | 26.25 | 26.62 | 26.13 | 49 486 | - | - | |
| MINI GOLD FULL0620 | 1 645.75 | +0.49% | 1 637.25 | 1 650.00 | 1 624.75 | 610 | - | - | |
| OUNCE SILVER USD (SILVER) | 14.42 | +0.07% | 14.41 | 14.49 | 14.39 | 1 196 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 1 618.36 | -0.06% | 1 619.50 | 1 622.51 | 1 615.62 | 18 652 | - | - | |
| OUNCE SILVER EUR | 13.33 | -0.07% | 13.35 | 13.41 | 13.32 | - | - | - | |
| OUNCE GOLD EUR (GOLD - EUR) | 1 496.47 | -0.14% | 1 498.74 | 1 501.07 | 1 494.33 | - | - | - | |
| SOYBEAN FULL0520 (SOYBEAN) | 854.25 | -0.52% | 859.75 | 864.50 | 850.50 | 62 075 | - | - | |
| PALLADIUM FULL0620 (PALLADIUM) | 2 106.00 | -0.74% | 2 130.00 | 2 187.00 | 2 048.30 | 658 | - | - | |
| CORN FULL0520 (CORN) | 330.75 | -0.82% | 334.50 | 338.50 | 328.00 | 147 431 | - | - | |
| MINI SILVER FULL0520 | 14.5000 | -1.02% | 14.6250 | 14.7125 | 14.3750 | 142 | - | - | |
| COPPER FULL0520 (COPPER) | 2.1925 | -1.17% | 2.2205 | 2.2315 | 2.1725 | 44 634 | - | - | |
| PLATINUM FULL0720 (PLATINUM) | 718.10 | -1.63% | 730.90 | 731.00 | 710.80 | 7 263 | - | - | |
| LIVE CATTLE FULL0620 (LIVE CATTLE) | 80.850 | -2.68% | 82.400 | 87.400 | 78.825 | 38 724 | - | - | |
| COFFEE FULL0520 (COFFEE) | 1.1600 | -2.97% | 1.1600 | 1.1600 | 1.1600 | - | - | - | |
| COTTON FULL0520 (COTTON) | 0.4841 | -5.32% | 0.4900 | 0.4900 | 0.4841 | 2 | - | - | |
| COCOA FULL0520 (COCOA) | 2 427.00 | -14.09% | 2 441.00 | 2 441.00 | 2 427.00 | 8 | - | - |
