Palmarès et cotations Matières premières - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PLATINUM FULL0121 (PLATINUM) 1 074.50 +3.46% 1 039.50 1 075.50 1 033.10 9 108 - -
SOYBEAN OIL FULL0121 (SOYBEAN OIL) 38.28 +1.46% 37.60 38.32 37.52 13 548 - -
PALLADIUM FULL0321 (PALLADIUM) 2 348.40 +1.32% 2 324.50 2 364.30 2 323.60 696 - -
BRENT CRUDE OIL FULL0221 (BRENT CRUDE OIL) 49.32 +1.25% 48.82 49.86 48.77 13 345 - -
LIGHT CRUDE OIL FULL0121 (WTI CRUDE OIL) 46.12 +1.05% 45.64 46.68 45.61 133 855 - -
RBOB GASOLINE FULL0121 (GASOL) 1.2731 +0.90% 1.2626 1.2880 1.2619 6 241 - -
COPPER FULL0321 (COPPER) 3.5200 +0.85% 3.4840 3.5360 3.4805 34 407 - -
COFFEE FULL0321 (COFFEE) 1.2005 +0.80% 1.2005 1.2005 1.2005 - - -
SUGAR FULL0321 (SUGAR) 0.1471 +0.75% 0.1471 0.1471 0.1471 - - -
ULSD HEATING OIL FULL0121 (HEATING OIL) 1.4031 +0.70% 1.3915 1.4201 1.3904 8 761 - -
COCOA FULL0321 (COCOA) 2 651.00 +0.49% 2 651.00 2 651.00 2 651.00 - - -
NATURAL GAS FULL0121 (NATURAL GAS) 2.512 +0.20% 2.511 2.524 2.462 32 031 - -
MINI GASOLINE FULL0121 1.262 +0.00% 1.262 1.262 1.262 1 - -
OUNCE SILVER EUR (SILVER - EUR) 19.77 -0.10% 19.80 20.07 19.70 - - -
OUNCE GOLD EUR (GOLD - EUR) 1 513.04 -0.12% 1 514.98 1 519.29 1 508.03 - - -
SOYBEAN FULL0121 (SOYBEAN) 1 166.75 -0.13% 1 168.00 1 172.50 1 162.00 19 880 - -
OUNCE GOLD USD (GOLD - USD) 1 836.69 -0.17% 1 839.88 1 847.94 1 833.29 266 153 - -
OUNCE SILVER USD (SILVER - USD) 24.00 -0.17% 24.04 24.42 23.93 20 934 - -
WHEAT FULL0321 (WHEAT) 580.50 -0.68% 585.00 585.50 578.25 7 754 - -
COTTON FULL0321 (COTTON) 0.7111 -0.68% 0.7111 0.7111 0.7111 - - -
CORN FULL0321 (CORN) 423.25 -0.76% 426.00 426.75 421.75 21 753 - -
ROUGH RICE FULL0121 (ROUGH RICE) 12.325 -1.00% 12.410 12.410 12.305 480 - -
LIVE CATTLE FULL0221 (LIVE CATTLE) 112.575 -1.19% 113.750 113.750 111.675 20 146 - -