Palmarès et cotations Matières premières - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NATURAL GAS FULL0424 (NATURAL GAS) 1.961 +6.87% 1.873 1.984 1.870 52 411 - -
LUMBER FULL0524 (LUMBER) 598.0 +5.70% 590.5 620.5 590.0 1 299 - -
ROUGH RICE FULL0524 (ROUGH RICE) 18.610 +1.78% 18.260 18.645 18.185 578 - -
FEEDER CATTLE FULL0424 (FEEDER CATTLE) 258.000 +1.69% 254.300 258.150 253.775 7 246 - -
LEAN HOGS FULL0424 (LEAN HOGS) 88.075 +1.67% 86.625 88.250 85.650 25 233 - -
LIVE CATTLE FULL0424 (LIVE CATTLE) 188.450 +1.67% 185.425 188.500 185.400 29 948 - -
SOYBEAN MEAL FULL0524 336.5 +1.30% 332.9 337.0 332.9 8 937 - -
MINI GASOLINE FULL0424 2.614 +1.28% 2.614 2.614 2.614 1 - -
OUNCE SILVER USD (SILVER - USD) 23.38 +1.08% 23.15 23.39 23.02 15 356 - -
OUNCE SILVER EUR (SILVER - EUR) 21.55 +0.94% 21.34 21.55 21.22 - - -
CORN FULL0524 (CORN) 428.50 +0.88% 424.00 430.25 424.00 25 472 - -
SOYBEAN FULL0524 (SOYBEAN) 1 160.50 +0.80% 1 152.25 1 163.25 1 151.75 25 866 - -
PLATINUM FULL0424 (PLATINUM) 894.60 +0.74% 892.30 899.60 887.60 12 631 - -
OUNCE GOLD USD (GOLD - USD) 2 092.47 +0.43% 2 082.20 2 093.20 2 079.48 221 733 - -
WHEAT FULL0524 (WHEAT) 560.00 +0.40% 559.25 561.75 553.00 9 353 - -
COPPER FULL0524 (COPPER) 3.8735 +0.31% 3.8575 3.8880 3.8435 28 134 - -
OUNCE GOLD EUR (GOLD - EUR) 1 928.71 +0.31% 1 920.55 1 929.56 1 917.56 - - -
SOYBEAN OIL FULL0524 (SOYBEAN OIL) 45.19 +0.07% 45.19 45.45 44.95 7 452 - -
BRENT CRUDE OIL FULL0524 (BRENT CRUDE OIL) 83.61 +0.07% 83.53 84.07 82.97 7 512 - -
LIGHT CRUDE OIL FULL0424 (WTI CRUDE OIL) 79.93 -0.05% 80.14 80.41 79.26 91 331 - -
CLASS III MILK FULL0424 (CLASS III MILK) 16.76 -0.12% 16.75 16.78 16.75 22 - -
RBOB GASOLINE FULL0424 (GASOL) 2.6040 -0.40% 2.6145 2.6244 2.5900 5 357 - -
ULSD HEATING OIL FULL0424 (HEATING OIL) 2.6746 -1.09% 2.7051 2.7110 2.6579 8 031 - -
PALLADIUM FULL0624 (PALLADIUM) 951.50 -1.14% 965.00 979.00 949.50 861 - -