Palmarès et cotations Matières premières - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COFFEE FULL0921 (COFFEE) | 2.0780 | +9.95% | 2.0780 | 2.0780 | 2.0780 | - | - | - | |
| COCOA FULL0921 (COCOA) | 2 392.00 | +3.06% | 2 392.00 | 2 392.00 | 2 392.00 | - | - | - | |
| SUGAR FULL1021 (SUGAR) | 0.1842 | +1.38% | 0.1842 | 0.1842 | 0.1842 | - | - | - | |
| MINI GASOLINE FULL0821 | 2.308 | +0.74% | 2.308 | 2.308 | 2.308 | - | - | - | |
| ULSD HEATING OIL FULL0821 (HEATING OIL) | 2.1510 | +0.70% | 2.1358 | 2.1580 | 2.0996 | 16 992 | - | - | |
| SOYBEAN FULL1121 (SOYBEAN) | 1 366.75 | +0.66% | 1 365.00 | 1 372.75 | 1 364.25 | 9 086 | - | - | |
| SOYBEAN MEAL FULL1221 | 357.3 | +0.60% | 357.0 | 358.9 | 355.9 | 1 394 | - | - | |
| RBOB GASOLINE FULL0821 (GASOL) | 2.3083 | +0.53% | 2.2952 | 2.3199 | 2.2551 | 18 832 | - | - | |
| BRENT CRUDE OIL FULL0921 (BRENT CRUDE OIL) | 74.89 | +0.52% | 74.79 | 75.05 | 74.60 | 989 | - | - | |
| LIGHT CRUDE OIL FULL0921 (WTI CRUDE OIL) | 72.19 | +0.39% | 72.22 | 72.33 | 71.89 | 20 571 | - | - | |
| COPPER FULL0921 (COPPER) | 4.6020 | +0.37% | 4.5930 | 4.6275 | 4.5770 | 13 641 | - | - | |
| CORN FULL1221 (CORN) | 548.75 | +0.37% | 551.50 | 555.00 | 548.50 | 11 856 | - | - | |
| SOYBEAN OIL FULL1221 (SOYBEAN OIL) | 64.25 | +0.28% | 64.36 | 64.66 | 64.22 | 6 947 | - | - | |
| WHEAT FULL0921 (WHEAT) | 678.75 | +0.26% | 680.25 | 683.00 | 678.50 | 2 456 | - | - | |
| OUNCE SILVER EUR (SILVER - EUR) | 21.35 | +0.14% | 21.31 | 21.38 | 21.25 | - | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 25.20 | +0.12% | 25.17 | 25.23 | 25.09 | 4 886 | - | - | |
| ROUGH RICE FULL0921 (ROUGH RICE) | 13.555 | +0.07% | 13.555 | 13.555 | 13.555 | 8 | - | - | |
| OUNCE GOLD EUR (GOLD - EUR) | 1 523.71 | +0.06% | 1 522.86 | 1 524.78 | 1 520.44 | - | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 1 798.43 | +0.04% | 1 797.75 | 1 799.91 | 1 794.73 | 57 418 | - | - | |
| LIVE CATTLE FULL1021 (LIVE CATTLE) | 123.450 | +0.00% | 121.750 | 123.500 | 121.625 | 9 082 | - | - | |
| CLASS III MILK FULL0821 (CLASS III MILK) | 16.57 | +0.00% | 16.57 | 16.57 | 16.57 | 8 | - | - | |
| FEEDER CATTLE FULL0921 (FEEDER CATTLE) | 162.200 | +0.00% | 160.450 | 163.150 | 160.375 | 3 317 | - | - | |
| LUMBER FULL0921 (LUMBER) | 624.0 | +0.00% | 658.2 | 664.4 | 620.3 | 208 | - | - | |
| LEAN HOGS FULL1021 (LEAN HOGS) | 107.400 | +0.00% | 107.450 | 107.725 | 106.900 | 6 752 | - | - | |
| COTTON FULL1021 (COTTON) | 0.9029 | -0.03% | 0.9029 | 0.9029 | 0.9029 | - | - | - | |
| NATURAL GAS FULL0921 (NATURAL GAS) | 4.076 | -0.15% | 4.075 | 4.085 | 4.070 | 1 312 | - | - | |
| PLATINUM FULL1021 (PLATINUM) | 1 061.50 | -0.79% | 1 065.20 | 1 067.80 | 1 057.40 | 938 | - | - | |
| PALLADIUM FULL0921 (PALLADIUM) | 2 638.50 | -1.48% | 2 653.50 | 2 656.50 | 2 621.00 | 111 | - | - |
