Palmarès et cotations Matières premières - Variation depuis la clôture de la veille
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SUGAR FULL0320 (SUGAR) | 0.1251 | +2.46% | 0.1238 | 0.1251 | 0.1238 | 1 | - | - | |
| OUNCE SILVER EUR | 16.43 | +2.24% | 16.08 | 16.46 | 16.05 | - | - | - | |
| OUNCE SILVER USD (SILVER) | 18.11 | +1.91% | 17.77 | 18.15 | 17.74 | 23 505 | - | - | |
| MINI SILVER FULL0320 | 18.1125 | +1.61% | 17.8000 | 18.1500 | 17.7625 | 80 | - | - | |
| OUNCE GOLD EUR (GOLD - EUR) | 1 425.96 | +0.99% | 1 412.01 | 1 429.70 | 1 408.95 | - | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 1 572.12 | +0.71% | 1 560.94 | 1 575.86 | 1 556.55 | 386 472 | - | - | |
| MINI GOLD FULL0220 | 1 572.00 | +0.42% | 1 562.50 | 1 575.25 | 1 555.75 | 880 | - | - | |
| PLATINUM FULL0420 (PLATINUM) | 1 010.60 | +0.33% | 1 008.30 | 1 021.90 | 1 004.10 | 15 202 | - | - | |
| LIVE CATTLE FULL0220 (LIVE CATTLE) | 124.850 | +0.14% | 124.825 | 125.225 | 124.100 | 11 990 | - | - | |
| MINI GASOLINE FULL0220 | 1.637 | -0.24% | 1.641 | 1.641 | 1.637 | 1 | - | - | |
| ROUGH RICE FULL0320 (ROUGH RICE) | 13.585 | -0.29% | 13.580 | 13.655 | 13.530 | 333 | - | - | |
| PALLADIUM FULL0320 (PALLADIUM) | 2 316.30 | -0.55% | 2 365.00 | 2 394.00 | 2 287.30 | 5 693 | - | - | |
| SOYBEAN FULL0320 (SOYBEAN) | 902.00 | -0.82% | 909.25 | 909.25 | 900.75 | 71 264 | - | - | |
| COTTON FULL0320 (COTTON) | 0.6940 | -0.90% | 0.6925 | 0.6940 | 0.6925 | 1 | - | - | |
| WHEAT FULL0320 (WHEAT) | 573.50 | -1.21% | 581.75 | 581.75 | 569.50 | 55 232 | - | - | |
| SOYBEAN OIL FULL0320 (SOYBEAN OIL) | 32.02 | -1.42% | 32.54 | 32.54 | 31.86 | 62 237 | - | - | |
| COPPER FULL0320 (COPPER) | 2.6840 | -1.54% | 2.7310 | 2.7360 | 2.6775 | 71 373 | - | - | |
| MINI NATURAL GAS FULL0220 | 1.895 | -1.56% | 1.935 | 1.945 | 1.875 | 1 202 | - | - | |
| CORN FULL0320 (CORN) | 387.25 | -1.65% | 393.25 | 393.25 | 386.50 | 184 087 | - | - | |
| NATURAL GAS FULL0210 (NATURAL GAS) | 1.893 | -1.71% | 1.938 | 1.945 | 1.872 | 130 167 | - | - | |
| COFFEE FULL0320 (COFFEE) | 1.1015 | -2.18% | 1.1015 | 1.1015 | 1.1015 | - | - | - | |
| BRENT CRUDE OIL FULL0320 (BRENT CRUDE OIL) | 60.69 | -2.18% | 62.12 | 62.46 | 60.22 | 32 842 | - | - | |
| LIGHT CRUDE OIL FULL0320 (WTI CRUDE OIL) | 54.19 | -2.52% | 55.69 | 55.95 | 53.85 | 558 150 | - | - | |
| RBOB GASOLINE FULL0220 (GASOL) | 1.5152 | -2.88% | 1.5636 | 1.5738 | 1.5060 | 23 791 | - | - | |
| ULSD HEATING OIL FULL0220 (HEATING OIL) | 1.7340 | -3.22% | 1.7933 | 1.7968 | 1.7261 | 21 634 | - | - | |
| COCOA FULL0320 (COCOA) | 2 427.00 | -14.09% | 2 441.00 | 2 441.00 | 2 427.00 | 8 | - | - |
