Palmarès et cotations Matières premières - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BRENT CRUDE OIL FULL0610 (BRENT CRUDE OIL) 34.11 +13.93% 29.96 35.00 28.28 54 728 - - IA
LIGHT CRUDE OIL FULL0520 (WTI CRUDE OIL) 28.34 +11.93% 24.81 29.13 23.52 947 533 - - IA
ULSD HEATING OIL FULL0520 (HEATING OIL) 1.1101 +11.77% 0.9969 1.1104 0.9880 46 049 - - IA
NATURAL GAS FULL0520 (NATURAL GAS) 1.659 +6.96% 1.551 1.659 1.530 143 914 - - IA
MINI NATURAL GAS FULL0520 1.655 +6.77% 1.555 1.655 1.530 3 008 - - IA
RBOB GASOLINE FULL0520 (GASOL) 0.6916 +4.35% 0.6586 0.7600 0.6347 38 849 - - IA
SUGAR FULL0520 (SUGAR) 0.1251 +2.46% 0.1238 0.1251 0.1238 1 - -
ROUGH RICE FULL0520 (ROUGH RICE) 14.550 +2.14% 14.300 14.680 14.270 828 - - IA
WHEAT FULL0520 (WHEAT) 549.25 +1.38% 541.75 556.50 541.50 39 986 - - IA
MINI GASOLINE FULL0520 0.547 +0.55% 0.547 0.547 0.547 1 - -
SOYBEAN OIL FULL0520 (SOYBEAN OIL) 26.38 +0.53% 26.25 26.62 26.13 49 486 - - IA
MINI GOLD FULL0620 1 645.75 +0.49% 1 637.25 1 650.00 1 624.75 610 - - IA
OUNCE SILVER USD (SILVER) 14.42 +0.07% 14.41 14.49 14.39 1 196 - - IA
OUNCE GOLD USD (GOLD - USD) 1 618.36 -0.06% 1 619.50 1 622.51 1 615.62 18 652 - - IA
OUNCE SILVER EUR 13.33 -0.07% 13.35 13.41 13.32 - - - IA
OUNCE GOLD EUR (GOLD - EUR) 1 496.47 -0.14% 1 498.74 1 501.07 1 494.33 - - - IA
SOYBEAN FULL0520 (SOYBEAN) 854.25 -0.52% 859.75 864.50 850.50 62 075 - - IA
PALLADIUM FULL0620 (PALLADIUM) 2 106.00 -0.74% 2 130.00 2 187.00 2 048.30 658 - - IA
CORN FULL0520 (CORN) 330.75 -0.82% 334.50 338.50 328.00 147 431 - - IA
MINI SILVER FULL0520 14.5000 -1.02% 14.6250 14.7125 14.3750 142 - - IA
COPPER FULL0520 (COPPER) 2.1925 -1.17% 2.2205 2.2315 2.1725 44 634 - - IA
PLATINUM FULL0720 (PLATINUM) 718.10 -1.63% 730.90 731.00 710.80 7 263 - - IA
LIVE CATTLE FULL0620 (LIVE CATTLE) 80.850 -2.68% 82.400 87.400 78.825 38 724 - - IA
COFFEE FULL0520 (COFFEE) 1.1600 -2.97% 1.1600 1.1600 1.1600 - - -
COTTON FULL0520 (COTTON) 0.4841 -5.32% 0.4900 0.4900 0.4841 2 - -
COCOA FULL0520 (COCOA) 2 427.00 -14.09% 2 441.00 2 441.00 2 427.00 8 - -