Palmarès et cotations Matières premières - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MINI GASOLINE FULL0225	2.159	+2.57%	2.159	2.159	2.159	-	-	-
ULSD HEATING OIL FULL0225 (HEATING OIL)	2.6316	+0.69%	2.6305	2.6316	2.6244	685	-	-	IA
LIGHT CRUDE OIL FULL0225 (WTI CRUDE OIL)	80.50	+0.57%	80.40	80.59	80.26	3 139	-	-	IA
BRENT CRUDE OIL FULL0325 (BRENT CRUDE OIL)	82.49	+0.56%	82.44	82.55	82.30	618	-	-	IA
RBOB GASOLINE FULL0225 (GASOL)	2.1709	+0.56%	2.1739	2.1755	2.1688	379	-	-	IA
NATURAL GAS FULL0225 (NATURAL GAS)	4.105	+0.54%	4.130	4.134	4.068	2 244	-	-	IA
COPPER FULL0325 (COPPER)	4.4125	+0.54%	4.3975	4.4170	4.3895	2 641	-	-	IA
PLATINUM FULL0425 (PLATINUM)	950.00	+0.48%	948.90	951.70	948.40	800	-	-	IA
CLASS III MILK FULL0225 (CLASS III MILK)	19.99	+0.35%	19.98	20.00	19.98	3	-	-	IA
PALLADIUM FULL0325 (PALLADIUM)	974.00	+0.20%	977.00	977.00	972.00	35	-	-	IA
OUNCE GOLD EUR (GOLD - EUR)	2 621.67	+0.15%	2 618.00	2 622.46	2 615.97	-	-	-	IA
OUNCE GOLD USD (GOLD - USD)	2 698.67	+0.14%	2 695.08	2 700.08	2 692.88	33 767	-	-	IA
ROUGH RICE FULL0325 (ROUGH RICE)	14.845	+0.10%	14.800	14.845	14.770	23	-	-	IA
CORN FULL0325 (CORN)	478.75	+0.00%	478.75	479.00	478.25	5 458	-	-	IA
LIVE CATTLE FULL0225 (LIVE CATTLE)	198.525	+0.00%	197.875	198.850	197.475	25 873	-	-	IA
LUMBER FULL0325 (LUMBER)	587.0	+0.00%	584.5	591.5	582.0	427	-	-	IA
LEAN HOGS FULL0225 (LEAN HOGS)	83.125	+0.00%	83.500	83.650	82.875	22 134	-	-	IA
FEEDER CATTLE FULL0325 (FEEDER CATTLE)	269.800	+0.00%	269.100	270.175	267.850	7 651	-	-	IA
OUNCE SILVER EUR (SILVER - EUR)	29.76	-0.10%	29.80	29.81	29.68	-	-	-	IA
OUNCE SILVER USD (SILVER - USD)	30.63	-0.13%	30.67	30.70	30.57	2 505	-	-	IA
WHEAT FULL0325 (WHEAT)	545.75	-0.23%	547.00	547.00	545.50	535	-	-	IA
SOYBEAN MEAL FULL0325	301.1	-0.30%	301.8	302.0	301.0	703	-	-	IA
SOYBEAN FULL0325 (SOYBEAN)	1 038.75	-0.38%	1 042.00	1 042.75	1 037.50	3 160	-	-	IA
SOYBEAN OIL FULL0325 (SOYBEAN OIL)	45.98	-0.63%	46.25	46.27	45.87	1 199	-	-	IA