Palmarès et cotations Matières premières - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SUGAR FULL1019 (SUGAR) 0.1251 +2.46% 0.1238 0.1251 0.1238 1 - -
OUNCE SILVER USD (SILVER) 17.42 +2.29% 17.03 17.48 16.98 15 328 - - IA
Mini Silver Full0919 17.4125 +2.20% 16.9875 17.4625 16.9625 226 - - IA
OUNCE GOLD USD (GOLD - USD) 1 526.74 +1.95% 1 497.59 1 530.29 1 493.55 381 588 - - IA
Mini Gold Full1219 1 536.75 +1.87% 1 508.25 1 540.25 1 503.25 1 684 - - IA
Ounce Silver EUR 15.63 +1.69% 15.36 15.72 15.34 - - - IA
OUNCE GOLD EUR (GOLD - EUR) 1 370.13 +1.40% 1 351.25 1 374.98 1 349.56 - - - IA
WHEAT FULL1219 (WHEAT) 477.75 +1.27% 471.25 478.50 465.75 53 277 - - IA
ROUGH RICE FULL1119 (ROUGH RICE) 11.280 +0.94% 11.175 11.325 11.175 1 050 - - IA
NATURAL GAS FULL0919 (NATURAL GAS) 2.159 +0.00% 2.150 2.167 2.120 68 718 - - IA
Mini Natural Gas Full0919 2.150 -0.46% 2.160 2.170 2.120 567 - - IA
SOYBEAN OIL FULL1219 (SOYBEAN OIL) 28.70 -0.69% 28.92 29.00 28.53 49 476 - - IA
PLATINUM FULL1019 (PLATINUM) 855.30 -0.77% 860.00 872.30 852.50 21 991 - - IA
CORN FULL1219 (CORN) 367.75 -0.88% 371.00 371.50 365.50 226 633 - - IA
BRENT CRUDE OIL FULL1019 (BRENT CRUDE OIL) 59.34 -0.97% 60.04 60.28 58.32 40 095 - - IA
COPPER FULL0919 (COPPER) 2.5300 -1.08% 2.5585 2.5755 2.5235 82 174 - - IA
COFFEE FULL1219 (COFFEE) 0.9605 -1.28% 0.9605 0.9605 0.9605 - - -
ULSD HEATING OIL FULL0919 (HEATING OIL) 1.8156 -1.40% 1.8381 1.8452 1.7975 20 551 - - IA
SOYBEAN FULL1119 (SOYBEAN) 856.50 -1.41% 868.25 872.00 855.00 144 859 - - IA
Mini Gasoline Full0919 1.643 -1.50% 1.657 1.657 1.643 3 - -
LIVE CATTLE FULL1019 (LIVE CATTLE) 99.575 -1.51% 100.950 100.950 98.625 21 641 - - IA
RBOB GASOLINE FULL0919 (GASOL) 1.6420 -1.53% 1.6683 1.6701 1.6215 17 922 - - IA
PALLADIUM FULL0919 (PALLADIUM) 1 454.30 -2.08% 1 481.10 1 485.30 1 448.00 5 969 - - IA
LIGHT CRUDE OIL FULL1019 (WTI CRUDE OIL) 54.17 -2.13% 55.35 55.60 53.24 790 876 - - IA
COTTON FULL1019 (COTTON) 0.6545 -10.50% 0.6556 0.6556 0.6545 6 - -
COCOA FULL1219 (COCOA) 2 427.00 -14.09% 2 441.00 2 441.00 2 427.00 8 - -