Palmarès et cotations Matières premières - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SUGAR FULL0320 (SUGAR) 0.1251 +2.46% 0.1238 0.1251 0.1238 1 - -
OUNCE SILVER EUR 16.43 +2.24% 16.08 16.46 16.05 - - -
OUNCE SILVER USD (SILVER) 18.11 +1.91% 17.77 18.15 17.74 23 505 - -
MINI SILVER FULL0320 18.1125 +1.61% 17.8000 18.1500 17.7625 80 - -
OUNCE GOLD EUR (GOLD - EUR) 1 425.96 +0.99% 1 412.01 1 429.70 1 408.95 - - -
OUNCE GOLD USD (GOLD - USD) 1 572.12 +0.71% 1 560.94 1 575.86 1 556.55 386 472 - -
MINI GOLD FULL0220 1 572.00 +0.42% 1 562.50 1 575.25 1 555.75 880 - -
PLATINUM FULL0420 (PLATINUM) 1 010.60 +0.33% 1 008.30 1 021.90 1 004.10 15 202 - -
LIVE CATTLE FULL0220 (LIVE CATTLE) 124.850 +0.14% 124.825 125.225 124.100 11 990 - -
MINI GASOLINE FULL0220 1.637 -0.24% 1.641 1.641 1.637 1 - -
ROUGH RICE FULL0320 (ROUGH RICE) 13.585 -0.29% 13.580 13.655 13.530 333 - -
PALLADIUM FULL0320 (PALLADIUM) 2 316.30 -0.55% 2 365.00 2 394.00 2 287.30 5 693 - -
SOYBEAN FULL0320 (SOYBEAN) 902.00 -0.82% 909.25 909.25 900.75 71 264 - -
COTTON FULL0320 (COTTON) 0.6940 -0.90% 0.6925 0.6940 0.6925 1 - -
WHEAT FULL0320 (WHEAT) 573.50 -1.21% 581.75 581.75 569.50 55 232 - -
SOYBEAN OIL FULL0320 (SOYBEAN OIL) 32.02 -1.42% 32.54 32.54 31.86 62 237 - -
COPPER FULL0320 (COPPER) 2.6840 -1.54% 2.7310 2.7360 2.6775 71 373 - -
MINI NATURAL GAS FULL0220 1.895 -1.56% 1.935 1.945 1.875 1 202 - -
CORN FULL0320 (CORN) 387.25 -1.65% 393.25 393.25 386.50 184 087 - -
NATURAL GAS FULL0210 (NATURAL GAS) 1.893 -1.71% 1.938 1.945 1.872 130 167 - -
COFFEE FULL0320 (COFFEE) 1.1015 -2.18% 1.1015 1.1015 1.1015 - - -
BRENT CRUDE OIL FULL0320 (BRENT CRUDE OIL) 60.69 -2.18% 62.12 62.46 60.22 32 842 - -
LIGHT CRUDE OIL FULL0320 (WTI CRUDE OIL) 54.19 -2.52% 55.69 55.95 53.85 558 150 - -
RBOB GASOLINE FULL0220 (GASOL) 1.5152 -2.88% 1.5636 1.5738 1.5060 23 791 - -
ULSD HEATING OIL FULL0220 (HEATING OIL) 1.7340 -3.22% 1.7933 1.7968 1.7261 21 634 - -
COCOA FULL0320 (COCOA) 2 427.00 -14.09% 2 441.00 2 441.00 2 427.00 8 - -