SOYBEAN OIL FULL0723 (SOYBEAN OIL)
|
54.59 |
+3.98% |
52.26 |
54.92 |
52.20 |
94 306 |
- |
- |
IA
|
LEAN HOGS FULL0723 (LEAN HOGS)
|
89.625 |
+2.78% |
87.000 |
90.200 |
86.975 |
26 031 |
- |
- |
IA
|
SOYBEAN FULL0723 (SOYBEAN)
|
1 386.50 |
+1.71% |
1 360.50 |
1 388.00 |
1 356.25 |
121 921 |
- |
- |
IA
|
ROUGH RICE FULL0723 (ROUGH RICE)
|
19.025 |
+1.31% |
18.770 |
19.425 |
18.570 |
748 |
- |
- |
IA
|
COCOA FULL0723 (COCOA)
|
3 180.00 |
+0.98% |
3 180.00 |
3 180.00 |
3 180.00 |
- |
- |
- |
|
WHEAT FULL0723 (WHEAT)
|
630.25 |
+0.64% |
624.50 |
632.25 |
618.50 |
105 211 |
- |
- |
IA
|
OUNCE SILVER EUR (SILVER - EUR)
|
22.60 |
+0.40% |
22.50 |
22.78 |
22.46 |
- |
- |
- |
IA
|
FEEDER CATTLE FULL0823 (FEEDER CATTLE)
|
239.000 |
+0.15% |
239.250 |
240.900 |
236.825 |
6 720 |
- |
- |
IA
|
OUNCE GOLD EUR (GOLD - EUR)
|
1 824.63 |
+0.10% |
1 822.82 |
1 829.73 |
1 816.80 |
- |
- |
- |
IA
|
OUNCE SILVER USD (SILVER - USD)
|
24.29 |
+0.08% |
24.27 |
24.53 |
24.19 |
28 706 |
- |
- |
IA
|
LUMBER FULL0723 (LUMBER)
|
347.2 |
+0.00% |
347.2 |
347.2 |
347.2 |
- |
- |
- |
IA
|
PLATINUM FULL0723 (PLATINUM)
|
1 012.80 |
-0.11% |
1 015.40 |
1 023.60 |
1 000.20 |
18 634 |
- |
- |
IA
|
COPPER FULL0723 (COPPER)
|
3.7890 |
-0.16% |
3.7875 |
3.8335 |
3.7695 |
80 603 |
- |
- |
IA
|
OUNCE GOLD USD (GOLD - USD)
|
1 961.11 |
-0.22% |
1 965.37 |
1 973.09 |
1 956.68 |
386 558 |
- |
- |
IA
|
LIVE CATTLE FULL0823 (LIVE CATTLE)
|
171.850 |
-0.23% |
172.450 |
173.450 |
170.950 |
32 193 |
- |
- |
IA
|
COTTON FULL0723 (COTTON)
|
0.8404 |
-0.32% |
0.8404 |
0.8404 |
0.8404 |
- |
- |
- |
|
SUGAR FULL0723 (SUGAR)
|
0.2538 |
-0.39% |
0.2538 |
0.2538 |
0.2538 |
- |
- |
- |
|
CLASS III MILK FULL0723 (CLASS III MILK)
|
15.97 |
-0.62% |
16.07 |
16.21 |
15.87 |
457 |
- |
- |
IA
|
RBOB GASOLINE FULL0723 (GASOL)
|
2.5932 |
-0.75% |
2.6031 |
2.6348 |
2.5860 |
44 614 |
- |
- |
IA
|
MINI GASOLINE FULL0723
|
2.593 |
-0.77% |
2.593 |
2.593 |
2.593 |
- |
- |
- |
|
CORN FULL0723 (CORN)
|
604.25 |
-0.98% |
608.25 |
609.00 |
597.50 |
146 573 |
- |
- |
IA
|
ULSD HEATING OIL FULL0723 (HEATING OIL)
|
2.3610 |
-1.21% |
2.3828 |
2.4030 |
2.3593 |
31 021 |
- |
- |
IA
|
BRENT CRUDE OIL FULL0823 (BRENT CRUDE OIL)
|
74.79 |
-1.54% |
75.53 |
76.55 |
74.72 |
24 562 |
- |
- |
IA
|
LIGHT CRUDE OIL FULL0723 (WTI CRUDE OIL)
|
70.17 |
-1.57% |
70.94 |
71.77 |
70.10 |
272 769 |
- |
- |
IA
|
SOYBEAN MEAL FULL0723
|
397.2 |
-1.70% |
403.6 |
407.1 |
396.8 |
66 545 |
- |
- |
IA
|
COFFEE FULL0723 (COFFEE)
|
1.9065 |
-2.16% |
1.9065 |
1.9065 |
1.9065 |
- |
- |
- |
|
PALLADIUM FULL0923 (PALLADIUM)
|
1 304.80 |
-3.94% |
1 348.50 |
1 362.00 |
1 293.00 |
3 088 |
- |
- |
IA
|
NATURAL GAS FULL0723 (NATURAL GAS)
|
2.254 |
-4.17% |
2.320 |
2.338 |
2.250 |
131 876 |
- |
- |
IA
|