Palmarès et cotations Matières premières - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LIGHT CRUDE OIL FULL0822 (WTI CRUDE OIL) 107.62 +3.21% 103.99 108.58 103.64 305 960 - -
RBOB GASOLINE FULL0722 (GASOL) 3.8848 +3.17% 3.7566 3.8937 3.7296 23 720 - -
MINI GASOLINE FULL0722 3.885 +3.16% 3.885 3.885 3.885 - - -
CORN FULL1222 (CORN) 674.00 +2.82% 655.50 676.50 651.50 139 949 - -
BRENT CRUDE OIL FULL0822 (BRENT CRUDE OIL) 113.12 +2.79% 109.81 113.99 109.27 10 685 - -
LEAN HOGS FULL0722 (LEAN HOGS) 110.925 +2.19% 109.300 111.325 109.025 6 690 - -
PALLADIUM FULL0922 (PALLADIUM) 1 854.30 +1.66% 1 820.50 1 870.50 1 820.50 1 104 - -
SOYBEAN OIL FULL1222 (SOYBEAN OIL) 64.95 +1.66% 63.97 65.38 63.09 52 957 - -
SOYBEAN FULL0822 (SOYBEAN) 1 520.75 +0.90% 1 501.75 1 529.50 1 494.75 25 977 - -
SOYBEAN MEAL FULL1222 390.7 +0.70% 387.1 393.4 384.5 32 048 - -
ULSD HEATING OIL FULL0722 (HEATING OIL) 4.3629 +0.58% 4.3251 4.3937 4.3023 15 890 - -
OUNCE SILVER USD (SILVER - USD) 21.13 +0.57% 21.01 21.22 20.61 36 878 - -
OUNCE SILVER EUR (SILVER - EUR) 20.02 +0.25% 19.98 20.12 19.60 - - -
OUNCE GOLD USD (GOLD - USD) 1 826.70 +0.12% 1 824.63 1 831.85 1 816.97 434 975 - -
COPPER FULL0722 (COPPER) 3.7405 +0.04% 3.7410 3.7980 3.6400 64 941 - -
COCOA FULL0922 (COCOA) 2 432.00 -0.04% 2 432.00 2 432.00 2 432.00 - - -
SUGAR FULL0722 (SUGAR) 0.1837 -0.05% 0.1837 0.1837 0.1837 - - -
PLATINUM FULL0722 (PLATINUM) 903.70 -0.08% 902.50 917.90 900.60 16 627 - -
OUNCE GOLD EUR (GOLD - EUR) 1 730.81 -0.21% 1 734.66 1 740.39 1 727.10 - - -
NATURAL GAS FULL0722 (NATURAL GAS) 6.220 -0.31% 6.228 6.337 6.021 23 707 - -
LIVE CATTLE FULL0822 (LIVE CATTLE) 133.375 -0.37% 134.100 134.625 133.275 21 060 - -
ROUGH RICE FULL0922 (ROUGH RICE) 16.410 -0.40% 16.415 16.525 16.370 435 - -
WHEAT FULL0922 (WHEAT) 936.50 -1.34% 945.75 973.00 934.25 41 402 - -
FEEDER CATTLE FULL0822 (FEEDER CATTLE) 172.500 -1.34% 174.200 174.850 172.200 6 811 - -
LUMBER FULL0722 (LUMBER) 608.6 -1.40% 622.0 625.0 608.6 115 - -
COTTON FULL1022 (COTTON) 1.0715 -1.71% 1.0715 1.0715 1.0715 - - -
COFFEE FULL0922 (COFFEE) 2.2325 -2.51% 2.2325 2.2325 2.2325 - - -
CLASS III MILK FULL0722 (CLASS III MILK) 22.78 -2.90% 23.00 23.20 22.60 518 - -