Palmarès et cotations Matières premières - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MINI GASOLINE FULL0820 | 1.259 | +5.44% | 1.220 | 1.259 | 1.220 | 2 | - | - | |
| MINI NATURAL GAS FULL0820 | 1.735 | +3.89% | 1.695 | 1.740 | 1.675 | 5 500 | - | - | |
| SUGAR FULL1020 (SUGAR) | 0.1251 | +2.46% | 0.1238 | 0.1251 | 0.1238 | 1 | - | - | |
| ULSD HEATING OIL FULL0820 (HEATING OIL) | 1.2246 | +2.22% | 1.2012 | 1.2350 | 1.1950 | 30 996 | - | - | |
| RBOB GASOLINE FULL0820 (GASOL) | 1.2422 | +2.20% | 1.2222 | 1.2625 | 1.2092 | 44 256 | - | - | |
| LIVE CATTLE FULL0820 (LIVE CATTLE) | 99.400 | +2.16% | 97.600 | 100.150 | 97.150 | 25 171 | - | - | |
| LIGHT CRUDE OIL FULL0820 (WTI CRUDE OIL) | 40.65 | +2.08% | 39.78 | 40.74 | 39.46 | 326 235 | - | - | |
| BRENT CRUDE OIL FULL0920 (BRENT CRUDE OIL) | 42.77 | +1.98% | 42.02 | 43.22 | 41.75 | 21 131 | - | - | |
| NATURAL GAS FULL0820 (NATURAL GAS) | 1.726 | +1.83% | 1.693 | 1.738 | 1.672 | 134 593 | - | - | |
| COFFEE FULL0920 (COFFEE) | 0.9665 | +0.89% | 0.9665 | 0.9665 | 0.9665 | - | - | - | |
| COPPER FULL0920 (COPPER) | 2.7485 | +0.53% | 2.7590 | 2.7690 | 2.7305 | 65 246 | - | - | |
| OUNCE SILVER EUR (SILVER - EUR) | 16.03 | +0.44% | 15.97 | 16.06 | 15.96 | - | - | - | |
| MINI GOLD FULL0820 | 1 787.00 | +0.42% | 1 779.00 | 1 791.25 | 1 766.50 | 661 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 17.99 | +0.28% | 17.94 | 18.04 | 17.93 | 10 020 | - | - | |
| MINI SILVER FULL0920 | 18.3250 | +0.21% | 18.3000 | 18.3875 | 18.0500 | 81 | - | - | |
| OUNCE GOLD EUR (GOLD - EUR) | 1 581.02 | +0.05% | 1 580.12 | 1 582.14 | 1 577.58 | - | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 1 774.85 | -0.06% | 1 775.82 | 1 777.16 | 1 772.58 | 123 107 | - | - | |
| SOYBEAN FULL1120 (SOYBEAN) | 897.25 | -0.22% | 898.25 | 903.00 | 895.50 | 83 603 | - | - | |
| ROUGH RICE FULL0920 (ROUGH RICE) | 12.320 | -0.36% | 12.350 | 12.370 | 12.260 | 105 | - | - | |
| PALLADIUM FULL0920 (PALLADIUM) | 1 917.60 | -0.78% | 1 935.00 | 1 937.80 | 1 907.70 | 589 | - | - | |
| SOYBEAN OIL FULL1220 (SOYBEAN OIL) | 28.75 | -0.90% | 28.98 | 29.30 | 28.68 | 40 539 | - | - | |
| PLATINUM FULL1020 (PLATINUM) | 827.50 | -1.08% | 838.30 | 845.30 | 824.10 | 7 320 | - | - | |
| COTTON FULL1020 (COTTON) | 0.5768 | -1.25% | 0.5791 | 0.5811 | 0.5768 | 5 | - | - | |
| WHEAT FULL0920 (WHEAT) | 492.00 | -1.35% | 498.25 | 499.25 | 488.50 | 38 241 | - | - | |
| CORN FULL1220 (CORN) | 353.00 | -1.81% | 359.75 | 363.00 | 352.75 | 129 672 | - | - | |
| COCOA FULL0920 (COCOA) | 2 427.00 | -14.09% | 2 441.00 | 2 441.00 | 2 427.00 | 8 | - | - |
