Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Matières premières - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 260.550 +5.81% 258.900 261.525 258.350 5 751 - - IA
COPPER FULL0524 (COPPER) 4.5640 +1.03% 4.5430 4.5985 4.5315 55 294 - - IA
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL) 89.50 +0.55% 89.21 89.83 88.80 13 476 - - IA
OUNCE GOLD EUR (GOLD - EUR) 2 184.42 +0.54% 2 172.74 2 192.57 2 168.96 - - - IA
LIVE CATTLE FULL0624 (LIVE CATTLE) 178.575 +0.44% 177.850 179.650 177.050 25 187 - - IA
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL) 83.85 +0.34% 83.81 84.46 83.35 222 797 - - IA
WHEAT FULL0724 (WHEAT) 622.25 +0.28% 620.00 633.25 616.25 94 742 - - IA
MINI GASOLINE FULL0524 2.765 +0.25% 2.765 2.765 2.765 - - -
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 45.54 +0.24% 45.44 45.75 45.27 63 848 - - IA
RBOB GASOLINE FULL0524 (GASOL) 2.7646 +0.23% 2.7687 2.7801 2.7467 18 207 - - IA
OUNCE GOLD USD (GOLD - USD) 2 336.02 +0.23% 2 330.68 2 352.61 2 326.29 506 285 - - IA
PLATINUM FULL0724 (PLATINUM) 922.10 +0.17% 926.20 934.20 919.30 22 630 - - IA
LUMBER FULL0524 (LUMBER) 515.0 +0.10% 513.5 520.5 504.0 695 - - IA
ULSD HEATING OIL FULL0524 (HEATING OIL) 2.5482 -0.09% 2.5570 2.5844 2.5448 12 505 - - IA
OUNCE SILVER EUR (SILVER - EUR) 25.45 -0.20% 25.51 25.85 25.37 - - - IA
SOYBEAN FULL0724 (SOYBEAN) 1 177.25 -0.21% 1 179.00 1 181.00 1 172.50 125 205 - - IA
CORN FULL0724 (CORN) 450.00 -0.44% 451.75 454.00 449.25 218 390 - - IA
OUNCE SILVER USD (SILVER - USD) 27.22 -0.48% 27.36 27.73 27.08 43 397 - - IA
SOYBEAN MEAL FULL0724 344.7 -0.80% 347.4 347.6 344.0 66 601 - - IA
CLASS III MILK FULL0524 (CLASS III MILK) 18.03 -0.83% 18.28 18.40 17.72 1 080 - - IA
ROUGH RICE FULL0724 (ROUGH RICE) 18.980 -1.02% 19.170 19.325 18.855 739 - - IA
LEAN HOGS FULL0624 (LEAN HOGS) 102.475 -2.41% 104.500 104.550 102.225 22 558 - - IA
PALLADIUM FULL0624 (PALLADIUM) 958.30 -2.41% 989.00 997.00 958.00 5 354 - - IA
NATURAL GAS FULL0624 (NATURAL GAS) 1.923 -3.17% 1.977 2.002 1.909 113 317 - - IA

NOUVEAU !