Palmarès et cotations Matières premières - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LEAN HOGS FULL0222 (LEAN HOGS) | 80.900 | +3.92% | 78.975 | 81.275 | 78.600 | 19 910 | - | - | |
| COTTON FULL0322 (COTTON) | 1.1970 | +2.45% | 1.1970 | 1.1970 | 1.1970 | - | - | - | |
| ROUGH RICE FULL0322 (ROUGH RICE) | 14.555 | +2.11% | 14.260 | 14.685 | 14.250 | 634 | - | - | |
| COCOA FULL0322 (COCOA) | 2 659.00 | +1.92% | 2 659.00 | 2 659.00 | 2 659.00 | - | - | - | |
| CORN FULL0322 (CORN) | 596.25 | +1.49% | 587.50 | 598.25 | 585.25 | 128 306 | - | - | |
| MINI GASOLINE FULL0222 | 2.419 | +1.47% | 2.384 | 2.419 | 2.384 | 1 | - | - | |
| SUGAR FULL0322 (SUGAR) | 0.1831 | +1.22% | 0.1831 | 0.1831 | 0.1831 | - | - | - | |
| COFFEE FULL0322 (COFFEE) | 2.3965 | +1.12% | 2.3965 | 2.3965 | 2.3965 | - | - | - | |
| LIVE CATTLE FULL0222 (LIVE CATTLE) | 137.975 | +0.71% | 137.050 | 138.750 | 136.850 | 17 591 | - | - | |
| NATURAL GAS FULL0222 (NATURAL GAS) | 4.286 | +0.56% | 4.356 | 4.390 | 4.227 | 9 749 | - | - | |
| ULSD HEATING OIL FULL0222 (HEATING OIL) | 2.6475 | +0.50% | 2.6345 | 2.6549 | 2.6345 | 3 170 | - | - | |
| PALLADIUM FULL0322 (PALLADIUM) | 1 886.00 | +0.42% | 1 870.50 | 1 895.00 | 1 865.00 | 111 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 23.06 | +0.39% | 22.98 | 23.12 | 22.83 | 16 176 | - | - | |
| OUNCE SILVER EUR (SILVER - EUR) | 20.19 | +0.35% | 20.13 | 20.22 | 20.02 | - | - | - | |
| LIGHT CRUDE OIL FULL0222 (WTI CRUDE OIL) | 84.09 | +0.32% | 84.32 | 84.78 | 83.80 | 21 779 | - | - | |
| PLATINUM FULL0422 (PLATINUM) | 967.10 | +0.26% | 966.20 | 972.30 | 962.20 | 1 149 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 1 821.81 | +0.22% | 1 818.32 | 1 823.25 | 1 813.15 | 126 415 | - | - | |
| OUNCE GOLD EUR (GOLD - EUR) | 1 594.94 | +0.16% | 1 593.47 | 1 595.58 | 1 590.07 | - | - | - | |
| RBOB GASOLINE FULL0222 (GASOL) | 2.4199 | +0.04% | 2.4280 | 2.4327 | 2.4148 | 1 104 | - | - | |
| SOYBEAN OIL FULL0322 (SOYBEAN OIL) | 58.46 | +0.03% | 58.44 | 58.68 | 57.60 | 43 574 | - | - | |
| BRENT CRUDE OIL FULL0322 (BRENT CRUDE OIL) | 86.06 | +0.00% | 86.50 | 86.69 | 85.74 | 3 275 | - | - | |
| FEEDER CATTLE FULL0322 (FEEDER CATTLE) | 166.375 | -0.21% | 166.775 | 167.425 | 165.525 | 3 978 | - | - | |
| SOYBEAN FULL0322 (SOYBEAN) | 1 369.75 | -0.54% | 1 376.75 | 1 380.00 | 1 363.75 | 77 151 | - | - | |
| CLASS III MILK FULL0222 (CLASS III MILK) | 22.08 | -0.54% | 22.20 | 22.20 | 21.88 | 273 | - | - | |
| WHEAT FULL0322 (WHEAT) | 741.50 | -0.70% | 746.00 | 747.25 | 737.00 | 42 065 | - | - | |
| COPPER FULL0322 (COPPER) | 4.3875 | -0.75% | 4.4310 | 4.4470 | 4.3820 | 17 445 | - | - | |
| SOYBEAN MEAL FULL0322 | 405.6 | -0.80% | 408.6 | 412.5 | 403.8 | 45 800 | - | - | |
| LUMBER FULL0322 (LUMBER) | 1 308.7 | -1.50% | 1 337.6 | 1 337.6 | 1 289.0 | 242 | - | - |
