Palmarès et cotations Matières premières - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LUMBER FULL0721 (LUMBER) | 1 544.5 | +4.30% | 1 530.0 | 1 544.5 | 1 475.5 | 469 | - | - | |
| WHEAT FULL0721 (WHEAT) | 744.00 | +2.37% | 727.00 | 746.00 | 718.25 | 53 734 | - | - | |
| SUGAR FULL0721 (SUGAR) | 0.1712 | +2.33% | 0.1712 | 0.1712 | 0.1712 | - | - | - | |
| MINI GASOLINE FULL0621 | 2.151 | +2.33% | 2.151 | 2.151 | 2.151 | - | - | - | |
| ROUGH RICE FULL0721 (ROUGH RICE) | 14.420 | +2.02% | 14.085 | 14.620 | 13.940 | 1 394 | - | - | |
| CORN FULL0721 (CORN) | 707.75 | +1.58% | 698.00 | 712.00 | 691.25 | 186 780 | - | - | |
| LIVE CATTLE FULL0621 (LIVE CATTLE) | 114.500 | +1.31% | 113.450 | 114.550 | 113.100 | 22 599 | - | - | |
| FEEDER CATTLE FULL0821 (FEEDER CATTLE) | 144.625 | +1.01% | 143.325 | 145.700 | 142.225 | 5 180 | - | - | |
| LEAN HOGS FULL0621 (LEAN HOGS) | 114.325 | +0.68% | 113.950 | 114.575 | 112.550 | 18 726 | - | - | |
| OUNCE GOLD EUR (GOLD - EUR) | 1 488.22 | +0.53% | 1 480.23 | 1 489.50 | 1 476.36 | - | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 1 786.61 | +0.44% | 1 778.69 | 1 788.04 | 1 770.41 | 455 911 | - | - | |
| SOYBEAN FULL0721 (SOYBEAN) | 1 542.00 | +0.24% | 1 540.00 | 1 554.00 | 1 532.25 | 82 566 | - | - | |
| OUNCE SILVER EUR (SILVER - EUR) | 22.06 | +0.09% | 22.05 | 22.15 | 21.76 | - | - | - | |
| COFFEE FULL0721 (COFFEE) | 1.4035 | +0.07% | 1.4035 | 1.4035 | 1.4035 | - | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 26.48 | +0.00% | 26.49 | 26.63 | 26.10 | 35 571 | - | - | |
| PLATINUM FULL0721 (PLATINUM) | 1 230.90 | -0.07% | 1 242.20 | 1 245.00 | 1 214.50 | 9 858 | - | - | |
| PALLADIUM FULL0621 (PALLADIUM) | 2 975.00 | -0.09% | 2 986.00 | 3 010.00 | 2 952.50 | 1 314 | - | - | |
| COPPER FULL0721 (COPPER) | 4.5170 | -0.10% | 4.5560 | 4.5725 | 4.5035 | 63 909 | - | - | |
| SOYBEAN OIL FULL0721 (SOYBEAN OIL) | 63.47 | -0.17% | 63.61 | 64.37 | 62.80 | 48 640 | - | - | |
| CLASS III MILK FULL0621 (CLASS III MILK) | 19.73 | -0.25% | 19.80 | 19.86 | 19.66 | 213 | - | - | |
| ULSD HEATING OIL FULL0621 (HEATING OIL) | 1.9924 | -0.32% | 2.0144 | 2.0278 | 1.9881 | 51 835 | - | - | |
| BRENT CRUDE OIL FULL0721 (BRENT CRUDE OIL) | 68.59 | -0.42% | 69.50 | 69.96 | 68.34 | 31 010 | - | - | |
| LIGHT CRUDE OIL FULL0621 (WTI CRUDE OIL) | 65.25 | -0.67% | 66.45 | 66.76 | 64.92 | 439 930 | - | - | |
| NATURAL GAS FULL0621 (NATURAL GAS) | 2.946 | -0.71% | 2.975 | 2.991 | 2.913 | 86 377 | - | - | |
| COTTON FULL0721 (COTTON) | 0.8717 | -0.79% | 0.8717 | 0.8717 | 0.8717 | - | - | - | |
| RBOB GASOLINE FULL0621 (GASOL) | 2.1332 | -0.84% | 2.1695 | 2.1824 | 2.1296 | 61 875 | - | - | |
| COCOA FULL0721 (COCOA) | 2 324.00 | -1.90% | 2 324.00 | 2 324.00 | 2 324.00 | - | - | - |
