Palmarès et cotations Matières premières - Variation depuis la clôture de la veille
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ROUGH RICE FULL0120 (ROUGH RICE) | 12.280 | +2.50% | 12.280 | 12.325 | 12.190 | 417 | - | - | |
| SUGAR FULL0320 (SUGAR) | 0.1251 | +2.46% | 0.1238 | 0.1251 | 0.1238 | 1 | - | - | |
| WHEAT FULL1219 (WHEAT) | 525.50 | +2.39% | 514.25 | 527.00 | 512.75 | 63 460 | - | - | |
| SOYBEAN FULL0120 (SOYBEAN) | 945.25 | +1.86% | 942.00 | 954.25 | 941.50 | 65 094 | - | - | |
| MINI SILVER FULL1219 | 17.6125 | +1.08% | 17.4250 | 17.6375 | 17.3250 | 146 | - | - | |
| LIGHT CRUDE OIL FULL1119 (WTI CRUDE OIL) | 53.93 | +1.07% | 52.99 | 54.16 | 52.62 | 405 330 | - | - | |
| BRENT CRUDE OIL FULL1219 (BRENT CRUDE OIL) | 59.91 | +0.82% | 59.10 | 60.03 | 58.64 | 43 888 | - | - | |
| CORN FULL1219 (CORN) | 394.75 | +0.77% | 391.75 | 397.25 | 391.50 | 131 217 | - | - | |
| MINI NATURAL GAS FULL1119 | 2.320 | +0.65% | 2.290 | 2.360 | 2.285 | 1 392 | - | - | |
| NATURAL GAS FULL1119 (NATURAL GAS) | 2.318 | +0.65% | 2.288 | 2.365 | 2.284 | 151 860 | - | - | |
| LIVE CATTLE FULL1219 (LIVE CATTLE) | 114.375 | +0.44% | 113.875 | 114.425 | 113.100 | 20 739 | - | - | |
| COPPER FULL1219 (COPPER) | 2.5975 | +0.31% | 2.5870 | 2.6175 | 2.5770 | 52 510 | - | - | |
| ULSD HEATING OIL FULL1119 (HEATING OIL) | 1.9481 | +0.28% | 1.9348 | 1.9526 | 1.9175 | 50 754 | - | - | |
| MINI GOLD FULL1219 | 1 498.25 | +0.28% | 1 494.00 | 1 500.50 | 1 487.25 | 850 | - | - | |
| PLATINUM FULL0120 (PLATINUM) | 893.00 | +0.26% | 891.00 | 894.20 | 884.50 | 11 829 | - | - | |
| OUNCE SILVER USD (SILVER) | 17.56 | +0.00% | 17.55 | 17.60 | 17.40 | 13 222 | - | - | |
| SOYBEAN OIL FULL1219 (SOYBEAN OIL) | 30.39 | -0.03% | 30.40 | 30.71 | 30.35 | 41 945 | - | - | |
| MINI GASOLINE FULL1119 | 1.573 | -0.06% | 1.574 | 1.574 | 1.573 | 1 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 1 491.57 | -0.09% | 1 492.87 | 1 493.52 | 1 484.89 | 266 916 | - | - | |
| RBOB GASOLINE FULL1119 (GASOL) | 1.6225 | -0.14% | 1.6132 | 1.6256 | 1.5948 | 49 499 | - | - | |
| OUNCE SILVER EUR | 15.74 | -0.25% | 15.77 | 15.79 | 15.63 | - | - | - | |
| PALLADIUM FULL1219 (PALLADIUM) | 1 730.70 | -0.25% | 1 732.80 | 1 750.00 | 1 721.00 | 3 416 | - | - | |
| OUNCE GOLD EUR (GOLD - EUR) | 1 336.89 | -0.37% | 1 341.88 | 1 342.13 | 1 333.75 | - | - | - | |
| COFFEE FULL1219 (COFFEE) | 0.9290 | -0.69% | 0.9290 | 0.9290 | 0.9290 | - | - | - | |
| COTTON FULL1219 (COTTON) | 0.6183 | -5.53% | 0.6214 | 0.6214 | 0.6183 | 2 | - | - | |
| COCOA FULL1219 (COCOA) | 2 427.00 | -14.09% | 2 441.00 | 2 441.00 | 2 427.00 | 8 | - | - |
