Palmarès et cotations Matières premières - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PLATINUM FULL0121 (PLATINUM) | 1 074.50 | +3.46% | 1 039.50 | 1 075.50 | 1 033.10 | 9 108 | - | - | |
| SOYBEAN OIL FULL0121 (SOYBEAN OIL) | 38.28 | +1.46% | 37.60 | 38.32 | 37.52 | 13 548 | - | - | |
| PALLADIUM FULL0321 (PALLADIUM) | 2 348.40 | +1.32% | 2 324.50 | 2 364.30 | 2 323.60 | 696 | - | - | |
| BRENT CRUDE OIL FULL0221 (BRENT CRUDE OIL) | 49.32 | +1.25% | 48.82 | 49.86 | 48.77 | 13 345 | - | - | |
| LIGHT CRUDE OIL FULL0121 (WTI CRUDE OIL) | 46.12 | +1.05% | 45.64 | 46.68 | 45.61 | 133 855 | - | - | |
| RBOB GASOLINE FULL0121 (GASOL) | 1.2731 | +0.90% | 1.2626 | 1.2880 | 1.2619 | 6 241 | - | - | |
| COPPER FULL0321 (COPPER) | 3.5200 | +0.85% | 3.4840 | 3.5360 | 3.4805 | 34 407 | - | - | |
| COFFEE FULL0321 (COFFEE) | 1.2005 | +0.80% | 1.2005 | 1.2005 | 1.2005 | - | - | - | |
| SUGAR FULL0321 (SUGAR) | 0.1471 | +0.75% | 0.1471 | 0.1471 | 0.1471 | - | - | - | |
| ULSD HEATING OIL FULL0121 (HEATING OIL) | 1.4031 | +0.70% | 1.3915 | 1.4201 | 1.3904 | 8 761 | - | - | |
| COCOA FULL0321 (COCOA) | 2 651.00 | +0.49% | 2 651.00 | 2 651.00 | 2 651.00 | - | - | - | |
| NATURAL GAS FULL0121 (NATURAL GAS) | 2.512 | +0.20% | 2.511 | 2.524 | 2.462 | 32 031 | - | - | |
| MINI GASOLINE FULL0121 | 1.262 | +0.00% | 1.262 | 1.262 | 1.262 | 1 | - | - | |
| OUNCE SILVER EUR (SILVER - EUR) | 19.77 | -0.10% | 19.80 | 20.07 | 19.70 | - | - | - | |
| OUNCE GOLD EUR (GOLD - EUR) | 1 513.04 | -0.12% | 1 514.98 | 1 519.29 | 1 508.03 | - | - | - | |
| SOYBEAN FULL0121 (SOYBEAN) | 1 166.75 | -0.13% | 1 168.00 | 1 172.50 | 1 162.00 | 19 880 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 1 836.69 | -0.17% | 1 839.88 | 1 847.94 | 1 833.29 | 266 153 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 24.00 | -0.17% | 24.04 | 24.42 | 23.93 | 20 934 | - | - | |
| WHEAT FULL0321 (WHEAT) | 580.50 | -0.68% | 585.00 | 585.50 | 578.25 | 7 754 | - | - | |
| COTTON FULL0321 (COTTON) | 0.7111 | -0.68% | 0.7111 | 0.7111 | 0.7111 | - | - | - | |
| CORN FULL0321 (CORN) | 423.25 | -0.76% | 426.00 | 426.75 | 421.75 | 21 753 | - | - | |
| ROUGH RICE FULL0121 (ROUGH RICE) | 12.325 | -1.00% | 12.410 | 12.410 | 12.305 | 480 | - | - | |
| LIVE CATTLE FULL0221 (LIVE CATTLE) | 112.575 | -1.19% | 113.750 | 113.750 | 111.675 | 20 146 | - | - |
