Palmarès et cotations Matières premières - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LUMBER FULL0721 (LUMBER) 1 544.5 +4.30% 1 530.0 1 544.5 1 475.5 469 - -
WHEAT FULL0721 (WHEAT) 744.00 +2.37% 727.00 746.00 718.25 53 734 - -
SUGAR FULL0721 (SUGAR) 0.1712 +2.33% 0.1712 0.1712 0.1712 - - -
MINI GASOLINE FULL0621 2.151 +2.33% 2.151 2.151 2.151 - - -
ROUGH RICE FULL0721 (ROUGH RICE) 14.420 +2.02% 14.085 14.620 13.940 1 394 - -
CORN FULL0721 (CORN) 707.75 +1.58% 698.00 712.00 691.25 186 780 - -
LIVE CATTLE FULL0621 (LIVE CATTLE) 114.500 +1.31% 113.450 114.550 113.100 22 599 - -
FEEDER CATTLE FULL0821 (FEEDER CATTLE) 144.625 +1.01% 143.325 145.700 142.225 5 180 - -
LEAN HOGS FULL0621 (LEAN HOGS) 114.325 +0.68% 113.950 114.575 112.550 18 726 - -
OUNCE GOLD EUR (GOLD - EUR) 1 488.22 +0.53% 1 480.23 1 489.50 1 476.36 - - -
OUNCE GOLD USD (GOLD - USD) 1 786.61 +0.44% 1 778.69 1 788.04 1 770.41 455 911 - -
SOYBEAN FULL0721 (SOYBEAN) 1 542.00 +0.24% 1 540.00 1 554.00 1 532.25 82 566 - -
OUNCE SILVER EUR (SILVER - EUR) 22.06 +0.09% 22.05 22.15 21.76 - - -
COFFEE FULL0721 (COFFEE) 1.4035 +0.07% 1.4035 1.4035 1.4035 - - -
OUNCE SILVER USD (SILVER - USD) 26.48 +0.00% 26.49 26.63 26.10 35 571 - -
PLATINUM FULL0721 (PLATINUM) 1 230.90 -0.07% 1 242.20 1 245.00 1 214.50 9 858 - -
PALLADIUM FULL0621 (PALLADIUM) 2 975.00 -0.09% 2 986.00 3 010.00 2 952.50 1 314 - -
COPPER FULL0721 (COPPER) 4.5170 -0.10% 4.5560 4.5725 4.5035 63 909 - -
SOYBEAN OIL FULL0721 (SOYBEAN OIL) 63.47 -0.17% 63.61 64.37 62.80 48 640 - -
CLASS III MILK FULL0621 (CLASS III MILK) 19.73 -0.25% 19.80 19.86 19.66 213 - -
ULSD HEATING OIL FULL0621 (HEATING OIL) 1.9924 -0.32% 2.0144 2.0278 1.9881 51 835 - -
BRENT CRUDE OIL FULL0721 (BRENT CRUDE OIL) 68.59 -0.42% 69.50 69.96 68.34 31 010 - -
LIGHT CRUDE OIL FULL0621 (WTI CRUDE OIL) 65.25 -0.67% 66.45 66.76 64.92 439 930 - -
NATURAL GAS FULL0621 (NATURAL GAS) 2.946 -0.71% 2.975 2.991 2.913 86 377 - -
COTTON FULL0721 (COTTON) 0.8717 -0.79% 0.8717 0.8717 0.8717 - - -
RBOB GASOLINE FULL0621 (GASOL) 2.1332 -0.84% 2.1695 2.1824 2.1296 61 875 - -
COCOA FULL0721 (COCOA) 2 324.00 -1.90% 2 324.00 2 324.00 2 324.00 - - -