Palmarès et cotations Matières premières - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LUMBER FULL0323 (LUMBER) 516.5 +4.90% 496.0 516.5 496.0 257 - -
SOYBEAN MEAL FULL0323 489.0 +3.30% 475.8 490.3 475.3 60 179 - -
PALLADIUM FULL0323 (PALLADIUM) 1 628.50 +1.80% 1 600.00 1 646.00 1 600.00 2 228 - -
COFFEE FULL0323 (COFFEE) 1.6990 +1.65% 1.6990 1.6990 1.6990 - - -
SOYBEAN FULL0323 (SOYBEAN) 1 533.50 +1.59% 1 516.25 1 538.00 1 516.25 107 600 - -
LIVE CATTLE FULL0423 (LIVE CATTLE) 163.375 +1.59% 160.950 163.475 160.950 48 097 - -
SUGAR FULL0323 (SUGAR) 0.2096 +1.35% 0.2096 0.2096 0.2096 - - -
SOYBEAN OIL FULL0323 (SOYBEAN OIL) 61.43 +1.34% 60.67 61.67 60.67 58 596 - -
MINI GASOLINE FULL0323 2.598 +0.35% 2.598 2.598 2.598 1 - -
WHEAT FULL0323 (WHEAT) 752.25 +0.30% 753.00 762.50 743.50 41 710 - -
FEEDER CATTLE FULL0323 (FEEDER CATTLE) 183.775 +0.16% 183.250 184.750 183.150 6 682 - -
CORN FULL0323 (CORN) 683.75 +0.11% 685.00 687.25 678.50 109 945 - -
PLATINUM FULL0423 (PLATINUM) 1 017.80 +0.10% 1 017.70 1 025.80 1 011.50 12 150 - -
OUNCE SILVER EUR (SILVER - EUR) 21.73 +0.05% 21.70 21.90 21.60 - - -
LEAN HOGS FULL0423 (LEAN HOGS) 86.450 +0.00% 86.300 88.000 85.000 16 105 - -
COCOA FULL0323 (COCOA) 2 627.00 -0.08% 2 627.00 2 627.00 2 627.00 - - -
OUNCE SILVER USD (SILVER - USD) 23.58 -0.13% 23.58 23.81 23.53 34 276 - -
OUNCE GOLD EUR (GOLD - EUR) 1 771.39 -0.16% 1 775.79 1 778.71 1 764.01 - - -
OUNCE GOLD USD (GOLD - USD) 1 922.19 -0.32% 1 929.50 1 934.53 1 920.68 435 470 - -
COTTON FULL0323 (COTTON) 0.8689 -0.70% 0.8689 0.8689 0.8689 - - -
COPPER FULL0323 (COPPER) 4.1780 -1.05% 4.2300 4.2490 4.1680 61 110 - -
CLASS III MILK FULL0323 (CLASS III MILK) 17.81 -1.11% 18.09 18.09 17.75 378 - -
ROUGH RICE FULL0323 (ROUGH RICE) 18.065 -1.34% 18.250 18.335 18.000 358 - -
LIGHT CRUDE OIL FULL0323 (WTI CRUDE OIL) 77.75 -2.42% 80.04 80.49 77.66 301 176 - -
BRENT CRUDE OIL FULL0423 (BRENT CRUDE OIL) 84.31 -2.42% 86.48 87.23 84.26 25 934 - -
RBOB GASOLINE FULL0323 (GASOL) 2.5039 -3.45% 2.5866 2.6087 2.4990 44 600 - -
ULSD HEATING OIL FULL0323 (HEATING OIL) 3.0571 -4.02% 3.2000 3.2137 3.0534 56 006 - -
NATURAL GAS FULL0323 (NATURAL GAS) 2.672 -6.21% 2.720 2.773 2.612 126 822 - -