Palmarès et cotations Matières premières - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LEAN HOGS FULL0222 (LEAN HOGS) 80.900 +3.92% 78.975 81.275 78.600 19 910 - -
COTTON FULL0322 (COTTON) 1.1970 +2.45% 1.1970 1.1970 1.1970 - - -
ROUGH RICE FULL0322 (ROUGH RICE) 14.555 +2.11% 14.260 14.685 14.250 634 - -
COCOA FULL0322 (COCOA) 2 659.00 +1.92% 2 659.00 2 659.00 2 659.00 - - -
CORN FULL0322 (CORN) 596.25 +1.49% 587.50 598.25 585.25 128 306 - -
MINI GASOLINE FULL0222 2.419 +1.47% 2.384 2.419 2.384 1 - -
SUGAR FULL0322 (SUGAR) 0.1831 +1.22% 0.1831 0.1831 0.1831 - - -
COFFEE FULL0322 (COFFEE) 2.3965 +1.12% 2.3965 2.3965 2.3965 - - -
LIVE CATTLE FULL0222 (LIVE CATTLE) 137.975 +0.71% 137.050 138.750 136.850 17 591 - -
NATURAL GAS FULL0222 (NATURAL GAS) 4.286 +0.56% 4.356 4.390 4.227 9 749 - -
ULSD HEATING OIL FULL0222 (HEATING OIL) 2.6475 +0.50% 2.6345 2.6549 2.6345 3 170 - -
PALLADIUM FULL0322 (PALLADIUM) 1 886.00 +0.42% 1 870.50 1 895.00 1 865.00 111 - -
OUNCE SILVER USD (SILVER - USD) 23.06 +0.39% 22.98 23.12 22.83 16 176 - -
OUNCE SILVER EUR (SILVER - EUR) 20.19 +0.35% 20.13 20.22 20.02 - - -
LIGHT CRUDE OIL FULL0222 (WTI CRUDE OIL) 84.09 +0.32% 84.32 84.78 83.80 21 779 - -
PLATINUM FULL0422 (PLATINUM) 967.10 +0.26% 966.20 972.30 962.20 1 149 - -
OUNCE GOLD USD (GOLD - USD) 1 821.81 +0.22% 1 818.32 1 823.25 1 813.15 126 415 - -
OUNCE GOLD EUR (GOLD - EUR) 1 594.94 +0.16% 1 593.47 1 595.58 1 590.07 - - -
RBOB GASOLINE FULL0222 (GASOL) 2.4199 +0.04% 2.4280 2.4327 2.4148 1 104 - -
SOYBEAN OIL FULL0322 (SOYBEAN OIL) 58.46 +0.03% 58.44 58.68 57.60 43 574 - -
BRENT CRUDE OIL FULL0322 (BRENT CRUDE OIL) 86.06 +0.00% 86.50 86.69 85.74 3 275 - -
FEEDER CATTLE FULL0322 (FEEDER CATTLE) 166.375 -0.21% 166.775 167.425 165.525 3 978 - -
SOYBEAN FULL0322 (SOYBEAN) 1 369.75 -0.54% 1 376.75 1 380.00 1 363.75 77 151 - -
CLASS III MILK FULL0222 (CLASS III MILK) 22.08 -0.54% 22.20 22.20 21.88 273 - -
WHEAT FULL0322 (WHEAT) 741.50 -0.70% 746.00 747.25 737.00 42 065 - -
COPPER FULL0322 (COPPER) 4.3875 -0.75% 4.4310 4.4470 4.3820 17 445 - -
SOYBEAN MEAL FULL0322 405.6 -0.80% 408.6 412.5 403.8 45 800 - -
LUMBER FULL0322 (LUMBER) 1 308.7 -1.50% 1 337.6 1 337.6 1 289.0 242 - -