Palmarès et cotations Matières premières - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
COFFEE FULL0921 (COFFEE) 2.0780 +9.95% 2.0780 2.0780 2.0780 - - -
COCOA FULL0921 (COCOA) 2 392.00 +3.06% 2 392.00 2 392.00 2 392.00 - - -
SUGAR FULL1021 (SUGAR) 0.1842 +1.38% 0.1842 0.1842 0.1842 - - -
MINI GASOLINE FULL0821 2.308 +0.74% 2.308 2.308 2.308 - - -
ULSD HEATING OIL FULL0821 (HEATING OIL) 2.1510 +0.70% 2.1358 2.1580 2.0996 16 992 - -
SOYBEAN FULL1121 (SOYBEAN) 1 366.75 +0.66% 1 365.00 1 372.75 1 364.25 9 086 - -
SOYBEAN MEAL FULL1221 357.3 +0.60% 357.0 358.9 355.9 1 394 - -
RBOB GASOLINE FULL0821 (GASOL) 2.3083 +0.53% 2.2952 2.3199 2.2551 18 832 - -
BRENT CRUDE OIL FULL0921 (BRENT CRUDE OIL) 74.89 +0.52% 74.79 75.05 74.60 989 - -
LIGHT CRUDE OIL FULL0921 (WTI CRUDE OIL) 72.19 +0.39% 72.22 72.33 71.89 20 571 - -
COPPER FULL0921 (COPPER) 4.6020 +0.37% 4.5930 4.6275 4.5770 13 641 - -
CORN FULL1221 (CORN) 548.75 +0.37% 551.50 555.00 548.50 11 856 - -
SOYBEAN OIL FULL1221 (SOYBEAN OIL) 64.25 +0.28% 64.36 64.66 64.22 6 947 - -
WHEAT FULL0921 (WHEAT) 678.75 +0.26% 680.25 683.00 678.50 2 456 - -
OUNCE SILVER EUR (SILVER - EUR) 21.35 +0.14% 21.31 21.38 21.25 - - -
OUNCE SILVER USD (SILVER - USD) 25.20 +0.12% 25.17 25.23 25.09 4 886 - -
ROUGH RICE FULL0921 (ROUGH RICE) 13.555 +0.07% 13.555 13.555 13.555 8 - -
OUNCE GOLD EUR (GOLD - EUR) 1 523.71 +0.06% 1 522.86 1 524.78 1 520.44 - - -
OUNCE GOLD USD (GOLD - USD) 1 798.43 +0.04% 1 797.75 1 799.91 1 794.73 57 418 - -
LIVE CATTLE FULL1021 (LIVE CATTLE) 123.450 +0.00% 121.750 123.500 121.625 9 082 - -
CLASS III MILK FULL0821 (CLASS III MILK) 16.57 +0.00% 16.57 16.57 16.57 8 - -
FEEDER CATTLE FULL0921 (FEEDER CATTLE) 162.200 +0.00% 160.450 163.150 160.375 3 317 - -
LUMBER FULL0921 (LUMBER) 624.0 +0.00% 658.2 664.4 620.3 208 - -
LEAN HOGS FULL1021 (LEAN HOGS) 107.400 +0.00% 107.450 107.725 106.900 6 752 - -
COTTON FULL1021 (COTTON) 0.9029 -0.03% 0.9029 0.9029 0.9029 - - -
NATURAL GAS FULL0921 (NATURAL GAS) 4.076 -0.15% 4.075 4.085 4.070 1 312 - -
PLATINUM FULL1021 (PLATINUM) 1 061.50 -0.79% 1 065.20 1 067.80 1 057.40 938 - -
PALLADIUM FULL0921 (PALLADIUM) 2 638.50 -1.48% 2 653.50 2 656.50 2 621.00 111 - -