Palmarès et cotations Matières premières - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LIGHT CRUDE OIL FULL0822 (WTI CRUDE OIL) | 107.62 | +3.21% | 103.99 | 108.58 | 103.64 | 305 960 | - | - | |
| RBOB GASOLINE FULL0722 (GASOL) | 3.8848 | +3.17% | 3.7566 | 3.8937 | 3.7296 | 23 720 | - | - | |
| MINI GASOLINE FULL0722 | 3.885 | +3.16% | 3.885 | 3.885 | 3.885 | - | - | - | |
| CORN FULL1222 (CORN) | 674.00 | +2.82% | 655.50 | 676.50 | 651.50 | 139 949 | - | - | |
| BRENT CRUDE OIL FULL0822 (BRENT CRUDE OIL) | 113.12 | +2.79% | 109.81 | 113.99 | 109.27 | 10 685 | - | - | |
| LEAN HOGS FULL0722 (LEAN HOGS) | 110.925 | +2.19% | 109.300 | 111.325 | 109.025 | 6 690 | - | - | |
| PALLADIUM FULL0922 (PALLADIUM) | 1 854.30 | +1.66% | 1 820.50 | 1 870.50 | 1 820.50 | 1 104 | - | - | |
| SOYBEAN OIL FULL1222 (SOYBEAN OIL) | 64.95 | +1.66% | 63.97 | 65.38 | 63.09 | 52 957 | - | - | |
| SOYBEAN FULL0822 (SOYBEAN) | 1 520.75 | +0.90% | 1 501.75 | 1 529.50 | 1 494.75 | 25 977 | - | - | |
| SOYBEAN MEAL FULL1222 | 390.7 | +0.70% | 387.1 | 393.4 | 384.5 | 32 048 | - | - | |
| ULSD HEATING OIL FULL0722 (HEATING OIL) | 4.3629 | +0.58% | 4.3251 | 4.3937 | 4.3023 | 15 890 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 21.13 | +0.57% | 21.01 | 21.22 | 20.61 | 36 878 | - | - | |
| OUNCE SILVER EUR (SILVER - EUR) | 20.02 | +0.25% | 19.98 | 20.12 | 19.60 | - | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 1 826.70 | +0.12% | 1 824.63 | 1 831.85 | 1 816.97 | 434 975 | - | - | |
| COPPER FULL0722 (COPPER) | 3.7405 | +0.04% | 3.7410 | 3.7980 | 3.6400 | 64 941 | - | - | |
| COCOA FULL0922 (COCOA) | 2 432.00 | -0.04% | 2 432.00 | 2 432.00 | 2 432.00 | - | - | - | |
| SUGAR FULL0722 (SUGAR) | 0.1837 | -0.05% | 0.1837 | 0.1837 | 0.1837 | - | - | - | |
| PLATINUM FULL0722 (PLATINUM) | 903.70 | -0.08% | 902.50 | 917.90 | 900.60 | 16 627 | - | - | |
| OUNCE GOLD EUR (GOLD - EUR) | 1 730.81 | -0.21% | 1 734.66 | 1 740.39 | 1 727.10 | - | - | - | |
| NATURAL GAS FULL0722 (NATURAL GAS) | 6.220 | -0.31% | 6.228 | 6.337 | 6.021 | 23 707 | - | - | |
| LIVE CATTLE FULL0822 (LIVE CATTLE) | 133.375 | -0.37% | 134.100 | 134.625 | 133.275 | 21 060 | - | - | |
| ROUGH RICE FULL0922 (ROUGH RICE) | 16.410 | -0.40% | 16.415 | 16.525 | 16.370 | 435 | - | - | |
| WHEAT FULL0922 (WHEAT) | 936.50 | -1.34% | 945.75 | 973.00 | 934.25 | 41 402 | - | - | |
| FEEDER CATTLE FULL0822 (FEEDER CATTLE) | 172.500 | -1.34% | 174.200 | 174.850 | 172.200 | 6 811 | - | - | |
| LUMBER FULL0722 (LUMBER) | 608.6 | -1.40% | 622.0 | 625.0 | 608.6 | 115 | - | - | |
| COTTON FULL1022 (COTTON) | 1.0715 | -1.71% | 1.0715 | 1.0715 | 1.0715 | - | - | - | |
| COFFEE FULL0922 (COFFEE) | 2.2325 | -2.51% | 2.2325 | 2.2325 | 2.2325 | - | - | - | |
| CLASS III MILK FULL0722 (CLASS III MILK) | 22.78 | -2.90% | 23.00 | 23.20 | 22.60 | 518 | - | - |
