Palmarès et cotations Matières premières - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Matières premières - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PALLADIUM FULL1222 (PALLADIUM) 2 084.50 +0.68% 2 068.50 2 098.00 2 068.00 84 - -
NATURAL GAS FULL1022 (NATURAL GAS) 6.855 +0.40% 6.844 6.940 6.780 968 - -
FEEDER CATTLE FULL1022 (FEEDER CATTLE) 178.350 +0.21% 178.400 178.925 177.675 3 741 - -
OUNCE GOLD EUR (GOLD - EUR) 1 700.06 +0.15% 1 699.68 1 709.48 1 692.89 - - -
ROUGH RICE FULL1122 (ROUGH RICE) 17.380 -0.03% 17.395 17.420 17.360 411 - -
LIVE CATTLE FULL1022 (LIVE CATTLE) 144.250 -0.41% 144.850 144.925 144.100 11 528 - -
OUNCE GOLD USD (GOLD - USD) 1 636.09 -0.47% 1 644.44 1 646.27 1 626.90 155 941 - -
PLATINUM FULL1022 (PLATINUM) 854.50 -0.49% 852.60 864.80 847.00 2 320 - -
LIGHT CRUDE OIL FULL1122 (WTI CRUDE OIL) 78.33 -0.52% 79.23 79.97 78.19 26 889 - -
BRENT CRUDE OIL FULL1122 (BRENT CRUDE OIL) 85.68 -0.55% 86.72 87.41 85.52 505 - -
SOYBEAN MEAL FULL1222 420.2 -0.70% 423.3 424.8 420.1 2 607 - -
SOYBEAN FULL1122 (SOYBEAN) 1 412.25 -0.95% 1 424.50 1 432.00 1 412.00 19 340 - -
CORN FULL1222 (CORN) 670.25 -0.96% 673.25 675.50 670.00 13 426 - -
OUNCE SILVER EUR (SILVER - EUR) 19.26 -1.13% 19.50 19.53 19.21 - - -
SUGAR FULL1022 (SUGAR) 0.1828 -1.14% 0.1828 0.1828 0.1828 - - -
ULSD HEATING OIL FULL1022 (HEATING OIL) 3.1976 -1.22% 3.2514 3.2663 3.1975 359 - -
COFFEE FULL1222 (COFFEE) 2.2045 -1.39% 2.2045 2.2045 2.2045 - - -
WHEAT FULL1222 (WHEAT) 868.00 -1.42% 877.00 890.75 866.75 4 377 - -
COPPER FULL1222 (COPPER) 3.2955 -1.42% 3.3505 3.3605 3.2950 16 892 - -
LEAN HOGS FULL1022 (LEAN HOGS) 92.625 -1.59% 94.025 94.125 92.525 11 350 - -
SOYBEAN OIL FULL1222 (SOYBEAN OIL) 62.65 -1.62% 63.74 63.98 62.61 4 489 - -
OUNCE SILVER USD (SILVER - USD) 18.53 -1.75% 18.87 18.90 18.48 11 887 - -
CLASS III MILK FULL1022 (CLASS III MILK) 20.90 -2.61% 21.55 21.63 20.78 567 - -
COCOA FULL1222 (COCOA) 2 247.00 -3.19% 2 247.00 2 247.00 2 247.00 - - -
COTTON FULL1222 (COTTON) 0.9254 -4.43% 0.9254 0.9254 0.9254 - - -
RBOB GASOLINE FULL1022 (GASOL) 2.3830 -5.27% 2.5258 2.5283 2.3435 24 269 - -
MINI GASOLINE FULL1022 2.383 -5.29% 2.516 2.525 2.383 3 - -
LUMBER FULL1122 (LUMBER) 435.0 -5.50% 451.8 455.0 430.1 552 - -