Palmarès et cotations Matières premières - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MINI GASOLINE FULL1020 | 1.224 | +2.94% | 1.224 | 1.224 | 1.224 | - | - | - | |
| SUGAR FULL1020 (SUGAR) | 0.1262 | +2.19% | 0.1262 | 0.1262 | 0.1262 | - | - | - | |
| PLATINUM FULL1020 (PLATINUM) | 943.50 | +1.35% | 935.30 | 944.60 | 935.30 | 1 480 | - | - | |
| SOYBEAN OIL FULL1220 (SOYBEAN OIL) | 35.32 | +1.32% | 34.86 | 35.49 | 34.80 | 14 983 | - | - | |
| SOYBEAN FULL1120 (SOYBEAN) | 1 040.50 | +1.17% | 1 028.00 | 1 044.00 | 1 027.25 | 32 112 | - | - | |
| WHEAT FULL1220 (WHEAT) | 562.00 | +1.03% | 555.75 | 563.25 | 555.50 | 8 518 | - | - | |
| MINI SILVER FULL1220 | 27.3750 | +1.01% | 27.2500 | 27.4250 | 27.1625 | 55 | - | - | |
| LIGHT CRUDE OIL FULL1020 (WTI CRUDE OIL) | 41.30 | +0.81% | 40.97 | 41.36 | 40.80 | 6 133 | - | - | |
| BRENT CRUDE OIL FULL1120 (BRENT CRUDE OIL) | 43.64 | +0.79% | 43.25 | 43.69 | 43.11 | 767 | - | - | |
| ROUGH RICE FULL1120 (ROUGH RICE) | 12.250 | +0.74% | 12.165 | 12.295 | 12.120 | 151 | - | - | |
| RBOB GASOLINE FULL1020 (GASOL) | 1.2323 | +0.65% | 1.2252 | 1.2325 | 1.2175 | 370 | - | - | |
| ULSD HEATING OIL FULL1020 (HEATING OIL) | 1.1671 | +0.63% | 1.1610 | 1.1672 | 1.1539 | 625 | - | - | |
| COPPER FULL1220 (COPPER) | 3.0900 | +0.62% | 3.0805 | 3.1025 | 3.0760 | 20 293 | - | - | |
| CORN FULL1220 (CORN) | 377.00 | +0.47% | 374.25 | 379.25 | 373.25 | 22 507 | - | - | |
| MINI GOLD FULL1220 | 1 958.75 | +0.45% | 1 951.50 | 1 963.00 | 1 951.50 | 111 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 27.17 | +0.44% | 27.05 | 27.25 | 26.93 | 10 848 | - | - | |
| PALLADIUM FULL1220 (PALLADIUM) | 2 345.10 | +0.42% | 2 342.20 | 2 359.90 | 2 336.80 | 75 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 1 954.82 | +0.39% | 1 947.23 | 1 955.65 | 1 946.83 | 117 970 | - | - | |
| OUNCE SILVER EUR (SILVER - EUR) | 22.91 | +0.35% | 22.82 | 22.95 | 22.73 | - | - | - | |
| OUNCE GOLD EUR (GOLD - EUR) | 1 648.71 | +0.32% | 1 643.61 | 1 649.18 | 1 642.97 | - | - | - | |
| LIVE CATTLE FULL1020 (LIVE CATTLE) | 106.775 | +0.05% | 106.575 | 106.950 | 105.925 | 15 483 | - | - | |
| COCOA FULL1220 (COCOA) | 2 600.00 | -0.08% | 2 600.00 | 2 600.00 | 2 600.00 | - | - | - | |
| COTTON FULL1020 (COTTON) | 0.6435 | -0.95% | 0.6435 | 0.6435 | 0.6435 | - | - | - | |
| COFFEE FULL1220 (COFFEE) | 1.1800 | -1.54% | 1.1800 | 1.1800 | 1.1800 | - | - | - | |
| MINI NATURAL GAS FULL1020 | 1.980 | -2.94% | 2.000 | 2.015 | 1.930 | 1 520 | - | - | |
| NATURAL GAS FULL1020 (NATURAL GAS) | 1.977 | -3.18% | 1.999 | 2.015 | 1.926 | 8 442 | - | - |
