Palmarès et cotations Matières premières - Variation depuis la clôture de la veille
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COFFEE FULL0320 (COFFEE) | 1.2485 | +2.97% | 1.2485 | 1.2485 | 1.2485 | - | - | - | |
| SUGAR FULL0320 (SUGAR) | 0.1251 | +2.46% | 0.1238 | 0.1251 | 0.1238 | 1 | - | - | |
| NATURAL GAS FULL0110 (NATURAL GAS) | 2.427 | +1.17% | 2.406 | 2.463 | 2.396 | 166 387 | - | - | |
| RBOB GASOLINE FULL0110 (GASOL) | 1.6211 | +1.05% | 1.6043 | 1.6320 | 1.6019 | 50 714 | - | - | |
| MINI NATURAL GAS FULL0120 | 2.425 | +1.04% | 2.405 | 2.465 | 2.395 | 1 995 | - | - | |
| MINI SILVER FULL0320 | 17.0625 | +0.89% | 16.9250 | 17.0750 | 16.9000 | 63 | - | - | |
| SOYBEAN FULL0120 (SOYBEAN) | 884.25 | +0.71% | 878.00 | 888.75 | 877.25 | 96 524 | - | - | |
| BRENT CRUDE OIL FULL0210 (BRENT CRUDE OIL) | 63.39 | +0.62% | 63.05 | 63.90 | 62.75 | 37 069 | - | - | |
| ULSD HEATING OIL FULL0110 (HEATING OIL) | 1.9330 | +0.53% | 1.9260 | 1.9472 | 1.9125 | 66 778 | - | - | |
| LIVE CATTLE FULL0220 (LIVE CATTLE) | 124.600 | +0.34% | 124.000 | 125.350 | 123.800 | 20 385 | - | - | |
| MINI GOLD FULL0220 | 1 483.00 | +0.19% | 1 480.25 | 1 485.50 | 1 478.25 | 521 | - | - | |
| COPPER FULL0320 (COPPER) | 2.6630 | +0.15% | 2.6620 | 2.6765 | 2.6535 | 44 576 | - | - | |
| SOYBEAN OIL FULL0120 (SOYBEAN OIL) | 30.50 | +0.10% | 30.54 | 30.78 | 30.38 | 67 321 | - | - | |
| PALLADIUM FULL0320 (PALLADIUM) | 1 845.70 | +0.02% | 1 841.50 | 1 848.50 | 1 820.00 | 3 460 | - | - | |
| LIGHT CRUDE OIL FULL0110 (WTI CRUDE OIL) | 58.43 | +0.00% | 58.36 | 59.12 | 58.10 | 620 670 | - | - | |
| ROUGH RICE FULL0120 (ROUGH RICE) | 12.295 | +0.00% | 12.290 | 12.330 | 12.270 | 358 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 1 475.29 | -0.05% | 1 476.00 | 1 476.48 | 1 474.95 | 38 634 | - | - | |
| OUNCE SILVER USD (SILVER) | 16.95 | -0.06% | 16.96 | 16.97 | 16.93 | 2 595 | - | - | |
| OUNCE GOLD EUR (GOLD - EUR) | 1 328.37 | -0.07% | 1 329.22 | 1 329.68 | 1 327.78 | - | - | - | |
| OUNCE SILVER EUR | 15.26 | -0.07% | 15.26 | 15.28 | 15.25 | - | - | - | |
| PLATINUM FULL0120 (PLATINUM) | 900.60 | -0.13% | 898.00 | 903.90 | 886.40 | 17 925 | - | - | |
| CORN FULL0320 (CORN) | 376.75 | -0.46% | 378.00 | 379.50 | 376.25 | 95 699 | - | - | |
| WHEAT FULL0320 (WHEAT) | 523.75 | -0.71% | 527.50 | 530.00 | 522.75 | 38 445 | - | - | |
| COTTON FULL0320 (COTTON) | 0.6183 | -5.53% | 0.6214 | 0.6214 | 0.6183 | 2 | - | - | |
| MINI GASOLINE FULL0120 | 1.573 | -7.74% | 1.573 | 1.573 | 1.573 | 1 | - | - | |
| COCOA FULL0320 (COCOA) | 2 427.00 | -14.09% | 2 441.00 | 2 441.00 | 2 427.00 | 8 | - | - |
