Palmarès et cotations Matières premières - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PALLADIUM FULL1222 (PALLADIUM) | 2 084.50 | +0.68% | 2 068.50 | 2 098.00 | 2 068.00 | 84 | - | - | |
| NATURAL GAS FULL1022 (NATURAL GAS) | 6.855 | +0.40% | 6.844 | 6.940 | 6.780 | 968 | - | - | |
| FEEDER CATTLE FULL1022 (FEEDER CATTLE) | 178.350 | +0.21% | 178.400 | 178.925 | 177.675 | 3 741 | - | - | |
| OUNCE GOLD EUR (GOLD - EUR) | 1 700.06 | +0.15% | 1 699.68 | 1 709.48 | 1 692.89 | - | - | - | |
| ROUGH RICE FULL1122 (ROUGH RICE) | 17.380 | -0.03% | 17.395 | 17.420 | 17.360 | 411 | - | - | |
| LIVE CATTLE FULL1022 (LIVE CATTLE) | 144.250 | -0.41% | 144.850 | 144.925 | 144.100 | 11 528 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 1 636.09 | -0.47% | 1 644.44 | 1 646.27 | 1 626.90 | 155 941 | - | - | |
| PLATINUM FULL1022 (PLATINUM) | 854.50 | -0.49% | 852.60 | 864.80 | 847.00 | 2 320 | - | - | |
| LIGHT CRUDE OIL FULL1122 (WTI CRUDE OIL) | 78.33 | -0.52% | 79.23 | 79.97 | 78.19 | 26 889 | - | - | |
| BRENT CRUDE OIL FULL1122 (BRENT CRUDE OIL) | 85.68 | -0.55% | 86.72 | 87.41 | 85.52 | 505 | - | - | |
| SOYBEAN MEAL FULL1222 | 420.2 | -0.70% | 423.3 | 424.8 | 420.1 | 2 607 | - | - | |
| SOYBEAN FULL1122 (SOYBEAN) | 1 412.25 | -0.95% | 1 424.50 | 1 432.00 | 1 412.00 | 19 340 | - | - | |
| CORN FULL1222 (CORN) | 670.25 | -0.96% | 673.25 | 675.50 | 670.00 | 13 426 | - | - | |
| OUNCE SILVER EUR (SILVER - EUR) | 19.26 | -1.13% | 19.50 | 19.53 | 19.21 | - | - | - | |
| SUGAR FULL1022 (SUGAR) | 0.1828 | -1.14% | 0.1828 | 0.1828 | 0.1828 | - | - | - | |
| ULSD HEATING OIL FULL1022 (HEATING OIL) | 3.1976 | -1.22% | 3.2514 | 3.2663 | 3.1975 | 359 | - | - | |
| COFFEE FULL1222 (COFFEE) | 2.2045 | -1.39% | 2.2045 | 2.2045 | 2.2045 | - | - | - | |
| WHEAT FULL1222 (WHEAT) | 868.00 | -1.42% | 877.00 | 890.75 | 866.75 | 4 377 | - | - | |
| COPPER FULL1222 (COPPER) | 3.2955 | -1.42% | 3.3505 | 3.3605 | 3.2950 | 16 892 | - | - | |
| LEAN HOGS FULL1022 (LEAN HOGS) | 92.625 | -1.59% | 94.025 | 94.125 | 92.525 | 11 350 | - | - | |
| SOYBEAN OIL FULL1222 (SOYBEAN OIL) | 62.65 | -1.62% | 63.74 | 63.98 | 62.61 | 4 489 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 18.53 | -1.75% | 18.87 | 18.90 | 18.48 | 11 887 | - | - | |
| CLASS III MILK FULL1022 (CLASS III MILK) | 20.90 | -2.61% | 21.55 | 21.63 | 20.78 | 567 | - | - | |
| COCOA FULL1222 (COCOA) | 2 247.00 | -3.19% | 2 247.00 | 2 247.00 | 2 247.00 | - | - | - | |
| COTTON FULL1222 (COTTON) | 0.9254 | -4.43% | 0.9254 | 0.9254 | 0.9254 | - | - | - | |
| RBOB GASOLINE FULL1022 (GASOL) | 2.3830 | -5.27% | 2.5258 | 2.5283 | 2.3435 | 24 269 | - | - | |
| MINI GASOLINE FULL1022 | 2.383 | -5.29% | 2.516 | 2.525 | 2.383 | 3 | - | - | |
| LUMBER FULL1122 (LUMBER) | 435.0 | -5.50% | 451.8 | 455.0 | 430.1 | 552 | - | - |
