LUMBER FULL0323 (LUMBER)
|
516.5 |
+4.90% |
496.0 |
516.5 |
496.0 |
257 |
- |
- |
IA
|
SOYBEAN MEAL FULL0323
|
489.0 |
+3.30% |
475.8 |
490.3 |
475.3 |
60 179 |
- |
- |
IA
|
PALLADIUM FULL0323 (PALLADIUM)
|
1 628.50 |
+1.80% |
1 600.00 |
1 646.00 |
1 600.00 |
2 228 |
- |
- |
IA
|
COFFEE FULL0323 (COFFEE)
|
1.6990 |
+1.65% |
1.6990 |
1.6990 |
1.6990 |
- |
- |
- |
|
SOYBEAN FULL0323 (SOYBEAN)
|
1 533.50 |
+1.59% |
1 516.25 |
1 538.00 |
1 516.25 |
107 600 |
- |
- |
IA
|
LIVE CATTLE FULL0423 (LIVE CATTLE)
|
163.375 |
+1.59% |
160.950 |
163.475 |
160.950 |
48 097 |
- |
- |
IA
|
SUGAR FULL0323 (SUGAR)
|
0.2096 |
+1.35% |
0.2096 |
0.2096 |
0.2096 |
- |
- |
- |
|
SOYBEAN OIL FULL0323 (SOYBEAN OIL)
|
61.43 |
+1.34% |
60.67 |
61.67 |
60.67 |
58 596 |
- |
- |
IA
|
MINI GASOLINE FULL0323
|
2.598 |
+0.35% |
2.598 |
2.598 |
2.598 |
1 |
- |
- |
|
WHEAT FULL0323 (WHEAT)
|
752.25 |
+0.30% |
753.00 |
762.50 |
743.50 |
41 710 |
- |
- |
IA
|
FEEDER CATTLE FULL0323 (FEEDER CATTLE)
|
183.775 |
+0.16% |
183.250 |
184.750 |
183.150 |
6 682 |
- |
- |
IA
|
CORN FULL0323 (CORN)
|
683.75 |
+0.11% |
685.00 |
687.25 |
678.50 |
109 945 |
- |
- |
IA
|
PLATINUM FULL0423 (PLATINUM)
|
1 017.80 |
+0.10% |
1 017.70 |
1 025.80 |
1 011.50 |
12 150 |
- |
- |
IA
|
OUNCE SILVER EUR (SILVER - EUR)
|
21.73 |
+0.05% |
21.70 |
21.90 |
21.60 |
- |
- |
- |
IA
|
LEAN HOGS FULL0423 (LEAN HOGS)
|
86.450 |
+0.00% |
86.300 |
88.000 |
85.000 |
16 105 |
- |
- |
IA
|
COCOA FULL0323 (COCOA)
|
2 627.00 |
-0.08% |
2 627.00 |
2 627.00 |
2 627.00 |
- |
- |
- |
|
OUNCE SILVER USD (SILVER - USD)
|
23.58 |
-0.13% |
23.58 |
23.81 |
23.53 |
34 276 |
- |
- |
IA
|
OUNCE GOLD EUR (GOLD - EUR)
|
1 771.39 |
-0.16% |
1 775.79 |
1 778.71 |
1 764.01 |
- |
- |
- |
IA
|
OUNCE GOLD USD (GOLD - USD)
|
1 922.19 |
-0.32% |
1 929.50 |
1 934.53 |
1 920.68 |
435 470 |
- |
- |
IA
|
COTTON FULL0323 (COTTON)
|
0.8689 |
-0.70% |
0.8689 |
0.8689 |
0.8689 |
- |
- |
- |
|
COPPER FULL0323 (COPPER)
|
4.1780 |
-1.05% |
4.2300 |
4.2490 |
4.1680 |
61 110 |
- |
- |
IA
|
CLASS III MILK FULL0323 (CLASS III MILK)
|
17.81 |
-1.11% |
18.09 |
18.09 |
17.75 |
378 |
- |
- |
IA
|
ROUGH RICE FULL0323 (ROUGH RICE)
|
18.065 |
-1.34% |
18.250 |
18.335 |
18.000 |
358 |
- |
- |
IA
|
LIGHT CRUDE OIL FULL0323 (WTI CRUDE OIL)
|
77.75 |
-2.42% |
80.04 |
80.49 |
77.66 |
301 176 |
- |
- |
IA
|
BRENT CRUDE OIL FULL0423 (BRENT CRUDE OIL)
|
84.31 |
-2.42% |
86.48 |
87.23 |
84.26 |
25 934 |
- |
- |
IA
|
RBOB GASOLINE FULL0323 (GASOL)
|
2.5039 |
-3.45% |
2.5866 |
2.6087 |
2.4990 |
44 600 |
- |
- |
IA
|
ULSD HEATING OIL FULL0323 (HEATING OIL)
|
3.0571 |
-4.02% |
3.2000 |
3.2137 |
3.0534 |
56 006 |
- |
- |
IA
|
NATURAL GAS FULL0323 (NATURAL GAS)
|
2.672 |
-6.21% |
2.720 |
2.773 |
2.612 |
126 822 |
- |
- |
IA
|