Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Producten Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
MINI GASOLINE FULL1019 1,675 +5,28% 1,675 1,675 1,675 1 - -
RBOB GASOLINE FULL1019 (GASOL) 1,7007 +2,59% 1,6580 1,7123 1,6516 36.848 - - AI
SUGAR FULL1019 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
PALLADIUM FULL1219 (PALLADIUM) 1.612,60 +1,92% 1.582,40 1.617,30 1.575,40 4.170 - - AI
ULSD HEATING OIL FULL1019 (HEATING OIL) 2,0049 +1,60% 1,9768 2,0267 1,9700 29.710 - - AI
OUNCE GOLD EUR (GOLD - EUR) 1.375,10 +1,27% 1.357,91 1.376,69 1.356,22 - - - AI
BRENT CRUDE OIL FULL1119 (BRENT CRUDE OIL) 64,40 +1,26% 63,65 65,57 63,50 35.586 - - AI
OUNCE GOLD USD (GOLD - USD) 1.515,51 +1,06% 1.499,71 1.517,14 1.498,35 365.939 - - AI
OUNCE SILVER EUR 16,29 +1,05% 16,13 16,30 16,09 - - - AI
OUNCE SILVER USD (SILVER) 17,95 +0,84% 17,80 17,98 17,75 13.931 - - AI
PLATINUM FULL1019 (PLATINUM) 942,40 +0,83% 933,80 943,90 923,70 18.208 - - AI
SOYBEAN FULL1119 (SOYBEAN) 893,00 +0,48% 889,25 895,00 886,25 82.328 - - AI
ROUGH RICE FULL1119 (ROUGH RICE) 12,365 +0,45% 12,305 12,385 12,295 675 - - AI
CORN FULL1219 (CORN) 372,75 +0,40% 371,50 373,75 369,50 108.595 - - AI
LIGHT CRUDE OIL FULL1119 (WTI CRUDE OIL) 58,19 +0,14% 58,17 59,49 58,02 688.941 - - AI
SOYBEAN OIL FULL1219 (SOYBEAN OIL) 29,97 -0,10% 29,98 30,06 29,73 73.693 - - AI
COPPER FULL1219 (COPPER) 2,6085 -0,17% 2,6130 2,6240 2,6035 41.056 - - AI
MINI SILVER FULL1219 17,8875 -0,21% 17,8250 18,0000 17,6625 251 - - AI
WHEAT FULL1219 (WHEAT) 488,00 -0,31% 489,25 492,00 484,50 48.408 - - AI
LIVE CATTLE FULL1019 (LIVE CATTLE) 99,800 -0,57% 100,250 100,625 99,625 12.167 - - AI
MINI GOLD FULL1219 1.506,25 -0,63% 1.505,25 1.512,50 1.496,75 913 - - AI
COFFEE FULL1219 (COFFEE) 0,9835 -1,99% 0,9835 0,9835 0,9835 - - -
MINI NATURAL GAS FULL1019 2,540 -3,61% 2,635 2,640 2,530 1.513 - - AI
NATURAL GAS FULL1019 (NATURAL GAS) 2,538 -3,75% 2,639 2,639 2,530 167.835 - - AI
COTTON FULL1019 (COTTON) 0,6545 -10,50% 0,6556 0,6556 0,6545 6 - -
COCOA FULL1219 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -