Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
NATURAL GAS FULL0520 (NATURAL GAS)
|
1,908 |
+10,23% |
1,759 |
1,912 |
1,747 |
224.752 |
- |
- |
AI
|
|
MINI NATURAL GAS FULL0520
|
1,905 |
+10,12% |
1,750 |
1,915 |
1,745 |
3.808 |
- |
- |
AI
|
|
LIVE CATTLE FULL0620 (LIVE CATTLE)
|
84,800 |
+5,60% |
82,575 |
84,800 |
82,425 |
10.531 |
- |
- |
AI
|
|
SOYBEAN OIL FULL0520 (SOYBEAN OIL)
|
27,51 |
+2,53% |
26,87 |
27,70 |
26,78 |
50.837 |
- |
- |
AI
|
|
COPPER FULL0520 (COPPER)
|
2,2725 |
+2,48% |
2,2200 |
2,3175 |
2,2185 |
79.030 |
- |
- |
AI
|
|
SUGAR FULL0520 (SUGAR)
|
0,1251 |
+2,46% |
0,1238 |
0,1251 |
0,1238 |
1 |
- |
- |
|
|
MINI SILVER FULL0520
|
15,4750 |
+1,98% |
15,2750 |
15,9125 |
15,2000 |
262 |
- |
- |
|
|
PLATINUM FULL0720 (PLATINUM)
|
745,00 |
+1,78% |
739,00 |
750,40 |
732,20 |
8.834 |
- |
- |
AI
|
|
CORN FULL0520 (CORN)
|
331,50 |
+1,14% |
328,00 |
335,50 |
328,00 |
135.987 |
- |
- |
AI
|
|
PALLADIUM FULL0620 (PALLADIUM)
|
2.094,30 |
+0,84% |
2.082,20 |
2.207,20 |
2.057,60 |
949 |
- |
- |
AI
|
|
COFFEE FULL0520 (COFFEE)
|
1,1665 |
+0,56% |
1,1665 |
1,1665 |
1,1665 |
- |
- |
- |
|
|
MINI GASOLINE FULL0520
|
0,547 |
+0,55% |
0,547 |
0,547 |
0,547 |
1 |
- |
- |
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.516,12 |
+0,21% |
1.513,07 |
1.525,61 |
1.509,22 |
- |
- |
- |
AI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.646,93 |
-0,08% |
1.648,19 |
1.657,09 |
1.641,74 |
341.523 |
- |
- |
AI
|
|
SOYBEAN FULL0520 (SOYBEAN)
|
854,75 |
-0,09% |
856,00 |
862,25 |
854,25 |
72.962 |
- |
- |
AI
|
|
OUNCE SILVER EUR
|
13,71 |
-0,22% |
13,73 |
13,93 |
13,66 |
- |
- |
- |
AI
|
|
OUNCE SILVER USD (SILVER)
|
14,89 |
-0,53% |
14,97 |
15,14 |
14,85 |
27.462 |
- |
- |
AI
|
|
MINI GOLD FULL0620
|
1.683,75 |
-0,61% |
1.706,25 |
1.742,50 |
1.672,00 |
1.319 |
- |
- |
|
|
WHEAT FULL0520 (WHEAT)
|
549,25 |
-1,17% |
555,25 |
555,75 |
545,25 |
61.117 |
- |
- |
AI
|
|
ULSD HEATING OIL FULL0520 (HEATING OIL)
|
1,0331 |
-1,20% |
1,0620 |
1,0778 |
1,0229 |
42.874 |
- |
- |
AI
|
|
ROUGH RICE FULL0520 (ROUGH RICE)
|
14,340 |
-2,32% |
14,640 |
14,655 |
14,065 |
733 |
- |
- |
AI
|
|
BRENT CRUDE OIL FULL0610 (BRENT CRUDE OIL)
|
31,87 |
-3,57% |
33,31 |
34,17 |
31,73 |
34.982 |
- |
- |
AI
|
|
COTTON FULL0520 (COTTON)
|
0,4841 |
-5,32% |
0,4900 |
0,4900 |
0,4841 |
2 |
- |
- |
|
|
RBOB GASOLINE FULL0520 (GASOL)
|
0,6482 |
-7,61% |
0,7058 |
0,7349 |
0,6353 |
40.773 |
- |
- |
AI
|
|
LIGHT CRUDE OIL FULL0520 (WTI CRUDE OIL)
|
23,63 |
-9,39% |
26,34 |
27,24 |
23,54 |
686.575 |
- |
- |
AI
|
|
COCOA FULL0520 (COCOA)
|
2.427,00 |
-14,09% |
2.441,00 |
2.441,00 |
2.427,00 |
8 |
- |
- |
|
