Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
WHEAT FULL0722 (WHEAT)
|
1.247,50 |
+5,94% |
1.234,25 |
1.247,50 |
1.222,75 |
52.635 |
- |
- |
AI
|
|
PALLADIUM FULL0622 (PALLADIUM)
|
2.003,00 |
+4,45% |
1.917,50 |
2.016,00 |
1.888,00 |
1.508 |
- |
- |
AI
|
|
MINI GASOLINE FULL0622
|
3,958 |
+4,38% |
3,958 |
3,958 |
3,958 |
- |
- |
- |
|
|
NATURAL GAS FULL0622 (NATURAL GAS)
|
7,980 |
+4,14% |
7,700 |
8,183 |
7,663 |
89.221 |
- |
- |
AI
|
|
CORN FULL0722 (CORN)
|
808,50 |
+3,49% |
795,00 |
810,25 |
792,75 |
127.211 |
- |
- |
AI
|
|
LEAN HOGS FULL0622 (LEAN HOGS)
|
104,000 |
+3,23% |
101,450 |
104,575 |
101,400 |
14.832 |
- |
- |
AI
|
|
LIGHT CRUDE OIL FULL0622 (WTI CRUDE OIL)
|
113,89 |
+3,08% |
110,98 |
114,90 |
108,11 |
258.919 |
- |
- |
AI
|
|
LUMBER FULL0722 (LUMBER)
|
792,0 |
+2,90% |
772,2 |
792,0 |
752,4 |
170 |
- |
- |
AI
|
|
SUGAR FULL0722 (SUGAR)
|
0,1917 |
+2,84% |
0,1917 |
0,1917 |
0,1917 |
- |
- |
- |
|
|
ROUGH RICE FULL0722 (ROUGH RICE)
|
17,840 |
+2,71% |
17,390 |
18,155 |
17,370 |
1.134 |
- |
- |
AI
|
|
OUNCE SILVER USD (SILVER - USD)
|
21,60 |
+2,32% |
21,10 |
21,69 |
20,84 |
49.822 |
- |
- |
AI
|
|
BRENT CRUDE OIL FULL0722 (BRENT CRUDE OIL)
|
113,95 |
+2,15% |
111,41 |
114,78 |
109,04 |
19.401 |
- |
- |
AI
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
20,70 |
+2,12% |
20,29 |
20,77 |
20,02 |
- |
- |
- |
AI
|
|
CLASS III MILK FULL0622 (CLASS III MILK)
|
24,33 |
+2,10% |
23,75 |
24,58 |
23,34 |
929 |
- |
- |
AI
|
|
COCOA FULL0722 (COCOA)
|
2.469,00 |
+1,48% |
2.469,00 |
2.469,00 |
2.469,00 |
- |
- |
- |
|
|
RBOB GASOLINE FULL0622 (GASOL)
|
4,0116 |
+1,36% |
3,9575 |
4,0640 |
3,9175 |
36.428 |
- |
- |
AI
|
|
SOYBEAN MEAL FULL0722
|
412,9 |
+0,90% |
413,9 |
416,8 |
411,1 |
34.128 |
- |
- |
AI
|
|
LIVE CATTLE FULL0622 (LIVE CATTLE)
|
133,200 |
+0,85% |
131,800 |
133,400 |
131,750 |
13.582 |
- |
- |
AI
|
|
COPPER FULL0722 (COPPER)
|
4,2065 |
+0,75% |
4,1795 |
4,2200 |
4,1335 |
40.503 |
- |
- |
AI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.823,10 |
+0,62% |
1.812,35 |
1.826,98 |
1.786,88 |
542.746 |
- |
- |
AI
|
|
SOYBEAN FULL0722 (SOYBEAN)
|
1.656,00 |
+0,58% |
1.657,50 |
1.668,00 |
1.650,25 |
58.680 |
- |
- |
AI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.746,93 |
+0,41% |
1.742,64 |
1.751,27 |
1.716,39 |
- |
- |
- |
AI
|
|
COTTON FULL0722 (COTTON)
|
1,4520 |
-0,23% |
1,4520 |
1,4520 |
1,4520 |
- |
- |
- |
|
|
PLATINUM FULL0722 (PLATINUM)
|
927,80 |
-0,31% |
932,10 |
940,80 |
916,80 |
11.725 |
- |
- |
AI
|
|
FEEDER CATTLE FULL0822 (FEEDER CATTLE)
|
167,375 |
-0,39% |
166,400 |
167,750 |
166,000 |
4.671 |
- |
- |
AI
|
|
COFFEE FULL0722 (COFFEE)
|
2,1390 |
-0,65% |
2,1390 |
2,1390 |
2,1390 |
- |
- |
- |
|
|
ULSD HEATING OIL FULL0622 (HEATING OIL)
|
3,8930 |
-0,72% |
3,9448 |
3,9608 |
3,8372 |
21.615 |
- |
- |
AI
|
|
SOYBEAN OIL FULL0722 (SOYBEAN OIL)
|
83,12 |
-0,80% |
84,00 |
84,64 |
82,47 |
30.500 |
- |
- |
AI
|
