Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
WHEAT FULL0921 (WHEAT) 705,25 +2,40% 689,75 706,75 689,00 43.076 - -
NATURAL GAS FULL0921 (NATURAL GAS) 4,057 +2,27% 3,941 4,097 3,927 113.681 - -
SOYBEAN OIL FULL1221 (SOYBEAN OIL) 64,71 +2,07% 63,61 65,04 63,18 39.761 - -
OUNCE SILVER USD (SILVER - USD) 25,51 +1,84% 25,04 25,80 25,01 36.421 - -
ULSD HEATING OIL FULL0921 (HEATING OIL) 2,1886 +1,80% 2,1550 2,1952 2,1537 40.592 - -
RBOB GASOLINE FULL0921 (GASOL) 2,3203 +1,77% 2,2855 2,3300 2,2780 66.045 - -
OUNCE SILVER EUR (SILVER - EUR) 21,46 +1,47% 21,14 21,70 21,12 - - -
BRENT CRUDE OIL FULL1021 (BRENT CRUDE OIL) 74,92 +1,41% 73,90 75,14 73,72 35.212 - -
LIGHT CRUDE OIL FULL0921 (WTI CRUDE OIL) 73,41 +1,41% 72,40 73,68 72,26 278.856 - -
SOYBEAN FULL1121 (SOYBEAN) 1.378,50 +1,29% 1.361,00 1.379,50 1.357,00 63.366 - -
CORN FULL1221 (CORN) 555,75 +1,23% 549,00 557,75 546,25 103.437 - -
LUMBER FULL0921 (LUMBER) 610,6 +1,20% 620,0 640,0 593,0 312 - -
OUNCE GOLD USD (GOLD - USD) 1.828,15 +1,03% 1.809,39 1.832,76 1.808,61 457.842 - -
COPPER FULL0921 (COPPER) 4,5210 +0,87% 4,4795 4,5490 4,4595 57.103 - -
PALLADIUM FULL0921 (PALLADIUM) 2.645,50 +0,87% 2.627,50 2.677,00 2.627,00 1.617 - -
OUNCE GOLD EUR (GOLD - EUR) 1.537,68 +0,67% 1.527,45 1.542,46 1.526,82 - - -
ROUGH RICE FULL0921 (ROUGH RICE) 13,740 +0,59% 13,680 13,850 13,660 872 - -
SOYBEAN MEAL FULL1221 359,4 +0,40% 358,1 361,3 357,4 21.778 - -
PLATINUM FULL1021 (PLATINUM) 1.060,50 +0,23% 1.065,70 1.081,30 1.059,40 13.085 - -
MINI GASOLINE FULL0921 2,308 +0,00% 2,308 2,308 2,308 - - -
SUGAR FULL1021 (SUGAR) 0,1861 +0,00% 0,1817 0,1861 0,1817 - - -
COTTON FULL1021 (COTTON) 0,9091 +0,00% 0,9032 0,9091 0,9029 - - -
COFFEE FULL0921 (COFFEE) 2,0045 +0,00% 1,8900 2,0780 1,8900 - - -
COCOA FULL0921 (COCOA) 2.427,00 +0,00% 2.321,00 2.427,00 2.321,00 - - -
LIVE CATTLE FULL1021 (LIVE CATTLE) 128,150 -0,29% 128,450 128,900 127,750 15.178 - -
LEAN HOGS FULL1021 (LEAN HOGS) 88,950 -0,64% 88,500 90,875 88,500 15.001 - -
CLASS III MILK FULL0921 (CLASS III MILK) 16,25 -0,85% 16,46 16,50 16,20 442 - -
FEEDER CATTLE FULL0921 (FEEDER CATTLE) 161,950 -0,92% 163,300 163,550 161,575 3.626 - -