Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
LUMBER FULL0721 (LUMBER)
|
1.544,5 |
+4,30% |
1.530,0 |
1.544,5 |
1.475,5 |
469 |
- |
- |
AI
|
|
WHEAT FULL0721 (WHEAT)
|
744,00 |
+2,37% |
727,00 |
746,00 |
718,25 |
53.734 |
- |
- |
AI
|
|
SUGAR FULL0721 (SUGAR)
|
0,1712 |
+2,33% |
0,1712 |
0,1712 |
0,1712 |
- |
- |
- |
|
|
MINI GASOLINE FULL0621
|
2,151 |
+2,33% |
2,151 |
2,151 |
2,151 |
- |
- |
- |
|
|
ROUGH RICE FULL0721 (ROUGH RICE)
|
14,420 |
+2,02% |
14,085 |
14,620 |
13,940 |
1.394 |
- |
- |
AI
|
|
CORN FULL0721 (CORN)
|
707,75 |
+1,58% |
698,00 |
712,00 |
691,25 |
186.780 |
- |
- |
AI
|
|
LIVE CATTLE FULL0621 (LIVE CATTLE)
|
114,500 |
+1,31% |
113,450 |
114,550 |
113,100 |
22.599 |
- |
- |
AI
|
|
FEEDER CATTLE FULL0821 (FEEDER CATTLE)
|
144,625 |
+1,01% |
143,325 |
145,700 |
142,225 |
5.180 |
- |
- |
AI
|
|
LEAN HOGS FULL0621 (LEAN HOGS)
|
114,325 |
+0,68% |
113,950 |
114,575 |
112,550 |
18.726 |
- |
- |
AI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.488,22 |
+0,53% |
1.480,23 |
1.489,50 |
1.476,36 |
- |
- |
- |
AI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.786,61 |
+0,44% |
1.778,69 |
1.788,04 |
1.770,41 |
455.911 |
- |
- |
AI
|
|
SOYBEAN FULL0721 (SOYBEAN)
|
1.542,00 |
+0,24% |
1.540,00 |
1.554,00 |
1.532,25 |
82.566 |
- |
- |
AI
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
22,06 |
+0,09% |
22,05 |
22,15 |
21,76 |
- |
- |
- |
AI
|
|
COFFEE FULL0721 (COFFEE)
|
1,4035 |
+0,07% |
1,4035 |
1,4035 |
1,4035 |
- |
- |
- |
|
|
OUNCE SILVER USD (SILVER - USD)
|
26,48 |
+0,00% |
26,49 |
26,63 |
26,10 |
35.571 |
- |
- |
AI
|
|
COPPER FULL0721 (COPPER)
|
4,5180 |
-0,08% |
4,5560 |
4,5725 |
4,5035 |
64.016 |
- |
- |
AI
|
|
PALLADIUM FULL0621 (PALLADIUM)
|
2.975,00 |
-0,09% |
2.986,00 |
3.010,00 |
2.952,50 |
1.314 |
- |
- |
AI
|
|
SOYBEAN OIL FULL0721 (SOYBEAN OIL)
|
63,47 |
-0,17% |
63,61 |
64,37 |
62,80 |
48.640 |
- |
- |
AI
|
|
PLATINUM FULL0721 (PLATINUM)
|
1.229,50 |
-0,19% |
1.242,20 |
1.245,00 |
1.214,50 |
9.869 |
- |
- |
AI
|
|
CLASS III MILK FULL0621 (CLASS III MILK)
|
19,73 |
-0,25% |
19,80 |
19,86 |
19,66 |
213 |
- |
- |
AI
|
|
ULSD HEATING OIL FULL0621 (HEATING OIL)
|
1,9932 |
-0,28% |
2,0144 |
2,0278 |
1,9881 |
51.848 |
- |
- |
AI
|
|
BRENT CRUDE OIL FULL0721 (BRENT CRUDE OIL)
|
68,59 |
-0,42% |
69,50 |
69,96 |
68,34 |
31.010 |
- |
- |
AI
|
|
LIGHT CRUDE OIL FULL0621 (WTI CRUDE OIL)
|
65,31 |
-0,58% |
66,45 |
66,76 |
64,92 |
440.050 |
- |
- |
AI
|
|
RBOB GASOLINE FULL0621 (GASOL)
|
2,1366 |
-0,68% |
2,1695 |
2,1824 |
2,1296 |
61.944 |
- |
- |
AI
|
|
NATURAL GAS FULL0621 (NATURAL GAS)
|
2,946 |
-0,71% |
2,975 |
2,991 |
2,913 |
86.474 |
- |
- |
AI
|
|
COTTON FULL0721 (COTTON)
|
0,8717 |
-0,79% |
0,8717 |
0,8717 |
0,8717 |
- |
- |
- |
|
|
COCOA FULL0721 (COCOA)
|
2.324,00 |
-1,90% |
2.324,00 |
2.324,00 |
2.324,00 |
- |
- |
- |
|
