NATURAL GAS FULL0424 (NATURAL GAS)
|
1,726 |
+1,35% |
1,717 |
1,729 |
1,707 |
2.714 |
- |
- |
KI
|
MINI GASOLINE FULL0424
|
2,757 |
+1,32% |
2,757 |
2,757 |
2,757 |
- |
- |
- |
|
FEEDER CATTLE FULL0424 (FEEDER CATTLE)
|
255,100 |
+1,18% |
252,375 |
255,250 |
252,375 |
5.535 |
- |
- |
KI
|
LIVE CATTLE FULL0424 (LIVE CATTLE)
|
188,575 |
+0,71% |
187,375 |
188,750 |
187,200 |
18.232 |
- |
- |
KI
|
LUMBER FULL0524 (LUMBER)
|
607,0 |
+0,70% |
602,5 |
610,0 |
596,0 |
544 |
- |
- |
KI
|
CLASS III MILK FULL0424 (CLASS III MILK)
|
16,21 |
+0,31% |
16,15 |
16,22 |
16,15 |
6 |
- |
- |
KI
|
CORN FULL0524 (CORN)
|
437,25 |
+0,29% |
436,50 |
437,75 |
435,50 |
5.460 |
- |
- |
KI
|
SOYBEAN MEAL FULL0524
|
332,4 |
+0,20% |
331,8 |
332,8 |
331,4 |
2.667 |
- |
- |
KI
|
SOYBEAN FULL0524 (SOYBEAN)
|
1.189,00 |
+0,11% |
1.188,00 |
1.190,50 |
1.184,50 |
8.530 |
- |
- |
KI
|
WHEAT FULL0524 (WHEAT)
|
543,00 |
+0,05% |
542,75 |
544,25 |
540,75 |
1.195 |
- |
- |
KI
|
SOYBEAN OIL FULL0524 (SOYBEAN OIL)
|
48,66 |
-0,08% |
48,71 |
48,81 |
48,50 |
2.279 |
- |
- |
KI
|
LEAN HOGS FULL0424 (LEAN HOGS)
|
86,825 |
-0,12% |
86,700 |
87,325 |
86,325 |
12.075 |
- |
- |
KI
|
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL)
|
81,98 |
-0,19% |
82,21 |
82,25 |
81,92 |
14.928 |
- |
- |
KI
|
BRENT CRUDE OIL FULL0524 (BRENT CRUDE OIL)
|
86,70 |
-0,22% |
86,85 |
86,96 |
86,63 |
564 |
- |
- |
KI
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.984,04 |
-0,23% |
1.988,39 |
1.989,71 |
1.982,63 |
- |
- |
- |
KI
|
ROUGH RICE FULL0524 (ROUGH RICE)
|
17,770 |
-0,28% |
17,850 |
17,850 |
17,740 |
535 |
- |
- |
KI
|
OUNCE GOLD USD (GOLD - USD)
|
2.155,69 |
-0,30% |
2.162,18 |
2.162,90 |
2.154,09 |
97.903 |
- |
- |
KI
|
OUNCE SILVER EUR (SILVER - EUR)
|
22,94 |
-0,52% |
23,07 |
23,13 |
22,89 |
- |
- |
- |
KI
|
OUNCE SILVER USD (SILVER - USD)
|
24,92 |
-0,60% |
25,08 |
25,15 |
24,87 |
6.326 |
- |
- |
KI
|
ULSD HEATING OIL FULL0424 (HEATING OIL)
|
2,7684 |
-0,71% |
2,7721 |
2,7770 |
2,7676 |
458 |
- |
- |
KI
|
RBOB GASOLINE FULL0424 (GASOL)
|
2,7369 |
-0,74% |
2,7413 |
2,7440 |
2,7362 |
184 |
- |
- |
KI
|
COPPER FULL0524 (COPPER)
|
4,0990 |
-0,75% |
4,1355 |
4,1365 |
4,0800 |
19.726 |
- |
- |
KI
|
PLATINUM FULL0424 (PLATINUM)
|
911,30 |
-1,07% |
920,00 |
920,30 |
910,10 |
3.981 |
- |
- |
KI
|
PALLADIUM FULL0624 (PALLADIUM)
|
1.018,00 |
-2,24% |
1.039,50 |
1.043,00 |
1.014,00 |
302 |
- |
- |
KI
|