Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Producten Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
NATURAL GAS FULL0520 (NATURAL GAS) 1,908 +10,23% 1,759 1,912 1,747 224.752 - - AI
MINI NATURAL GAS FULL0520 1,905 +10,12% 1,750 1,915 1,745 3.808 - - AI
LIVE CATTLE FULL0620 (LIVE CATTLE) 84,800 +5,60% 82,575 84,800 82,425 10.531 - - AI
SOYBEAN OIL FULL0520 (SOYBEAN OIL) 27,51 +2,53% 26,87 27,70 26,78 50.837 - - AI
COPPER FULL0520 (COPPER) 2,2725 +2,48% 2,2200 2,3175 2,2185 79.030 - - AI
SUGAR FULL0520 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
MINI SILVER FULL0520 15,4750 +1,98% 15,2750 15,9125 15,2000 262 - -
PLATINUM FULL0720 (PLATINUM) 745,00 +1,78% 739,00 750,40 732,20 8.834 - - AI
CORN FULL0520 (CORN) 331,50 +1,14% 328,00 335,50 328,00 135.987 - - AI
PALLADIUM FULL0620 (PALLADIUM) 2.094,30 +0,84% 2.082,20 2.207,20 2.057,60 949 - - AI
COFFEE FULL0520 (COFFEE) 1,1665 +0,56% 1,1665 1,1665 1,1665 - - -
MINI GASOLINE FULL0520 0,547 +0,55% 0,547 0,547 0,547 1 - -
OUNCE GOLD EUR (GOLD - EUR) 1.516,12 +0,21% 1.513,07 1.525,61 1.509,22 - - - AI
OUNCE GOLD USD (GOLD - USD) 1.646,93 -0,08% 1.648,19 1.657,09 1.641,74 341.523 - - AI
SOYBEAN FULL0520 (SOYBEAN) 854,75 -0,09% 856,00 862,25 854,25 72.962 - - AI
OUNCE SILVER EUR 13,71 -0,22% 13,73 13,93 13,66 - - - AI
OUNCE SILVER USD (SILVER) 14,89 -0,53% 14,97 15,14 14,85 27.462 - - AI
MINI GOLD FULL0620 1.683,75 -0,61% 1.706,25 1.742,50 1.672,00 1.319 - -
WHEAT FULL0520 (WHEAT) 549,25 -1,17% 555,25 555,75 545,25 61.117 - - AI
ULSD HEATING OIL FULL0520 (HEATING OIL) 1,0331 -1,20% 1,0620 1,0778 1,0229 42.874 - - AI
ROUGH RICE FULL0520 (ROUGH RICE) 14,340 -2,32% 14,640 14,655 14,065 733 - - AI
BRENT CRUDE OIL FULL0610 (BRENT CRUDE OIL) 31,87 -3,57% 33,31 34,17 31,73 34.982 - - AI
COTTON FULL0520 (COTTON) 0,4841 -5,32% 0,4900 0,4900 0,4841 2 - -
RBOB GASOLINE FULL0520 (GASOL) 0,6482 -7,61% 0,7058 0,7349 0,6353 40.773 - - AI
LIGHT CRUDE OIL FULL0520 (WTI CRUDE OIL) 23,63 -9,39% 26,34 27,24 23,54 686.575 - - AI
COCOA FULL0520 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -