Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
MINI GASOLINE FULL1019
|
1,675 |
+5,28% |
1,675 |
1,675 |
1,675 |
1 |
- |
- |
|
|
RBOB GASOLINE FULL1019 (GASOL)
|
1,7007 |
+2,59% |
1,6580 |
1,7123 |
1,6516 |
36.848 |
- |
- |
AI
|
|
SUGAR FULL1019 (SUGAR)
|
0,1251 |
+2,46% |
0,1238 |
0,1251 |
0,1238 |
1 |
- |
- |
|
|
PALLADIUM FULL1219 (PALLADIUM)
|
1.612,60 |
+1,92% |
1.582,40 |
1.617,30 |
1.575,40 |
4.170 |
- |
- |
AI
|
|
ULSD HEATING OIL FULL1019 (HEATING OIL)
|
2,0049 |
+1,60% |
1,9768 |
2,0267 |
1,9700 |
29.710 |
- |
- |
AI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.375,10 |
+1,27% |
1.357,91 |
1.376,69 |
1.356,22 |
- |
- |
- |
AI
|
|
BRENT CRUDE OIL FULL1119 (BRENT CRUDE OIL)
|
64,40 |
+1,26% |
63,65 |
65,57 |
63,50 |
35.586 |
- |
- |
AI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.515,51 |
+1,06% |
1.499,71 |
1.517,14 |
1.498,35 |
365.939 |
- |
- |
AI
|
|
OUNCE SILVER EUR
|
16,29 |
+1,05% |
16,13 |
16,30 |
16,09 |
- |
- |
- |
AI
|
|
OUNCE SILVER USD (SILVER)
|
17,95 |
+0,84% |
17,80 |
17,98 |
17,75 |
13.931 |
- |
- |
AI
|
|
PLATINUM FULL1019 (PLATINUM)
|
942,40 |
+0,83% |
933,80 |
943,90 |
923,70 |
18.208 |
- |
- |
AI
|
|
SOYBEAN FULL1119 (SOYBEAN)
|
893,00 |
+0,48% |
889,25 |
895,00 |
886,25 |
82.328 |
- |
- |
AI
|
|
ROUGH RICE FULL1119 (ROUGH RICE)
|
12,365 |
+0,45% |
12,305 |
12,385 |
12,295 |
675 |
- |
- |
AI
|
|
CORN FULL1219 (CORN)
|
372,75 |
+0,40% |
371,50 |
373,75 |
369,50 |
108.595 |
- |
- |
AI
|
|
LIGHT CRUDE OIL FULL1119 (WTI CRUDE OIL)
|
58,19 |
+0,14% |
58,17 |
59,49 |
58,02 |
688.941 |
- |
- |
AI
|
|
SOYBEAN OIL FULL1219 (SOYBEAN OIL)
|
29,97 |
-0,10% |
29,98 |
30,06 |
29,73 |
73.693 |
- |
- |
AI
|
|
COPPER FULL1219 (COPPER)
|
2,6085 |
-0,17% |
2,6130 |
2,6240 |
2,6035 |
41.056 |
- |
- |
AI
|
|
MINI SILVER FULL1219
|
17,8875 |
-0,21% |
17,8250 |
18,0000 |
17,6625 |
251 |
- |
- |
AI
|
|
WHEAT FULL1219 (WHEAT)
|
488,00 |
-0,31% |
489,25 |
492,00 |
484,50 |
48.408 |
- |
- |
AI
|
|
LIVE CATTLE FULL1019 (LIVE CATTLE)
|
99,800 |
-0,57% |
100,250 |
100,625 |
99,625 |
12.167 |
- |
- |
AI
|
|
MINI GOLD FULL1219
|
1.506,25 |
-0,63% |
1.505,25 |
1.512,50 |
1.496,75 |
913 |
- |
- |
AI
|
|
COFFEE FULL1219 (COFFEE)
|
0,9835 |
-1,99% |
0,9835 |
0,9835 |
0,9835 |
- |
- |
- |
|
|
MINI NATURAL GAS FULL1019
|
2,540 |
-3,61% |
2,635 |
2,640 |
2,530 |
1.513 |
- |
- |
AI
|
|
NATURAL GAS FULL1019 (NATURAL GAS)
|
2,538 |
-3,75% |
2,639 |
2,639 |
2,530 |
167.835 |
- |
- |
AI
|
|
COTTON FULL1019 (COTTON)
|
0,6545 |
-10,50% |
0,6556 |
0,6556 |
0,6545 |
6 |
- |
- |
|
|
COCOA FULL1219 (COCOA)
|
2.427,00 |
-14,09% |
2.441,00 |
2.441,00 |
2.427,00 |
8 |
- |
- |
|
