Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
WHEAT FULL0722 (WHEAT) 1.247,50 +5,94% 1.234,25 1.247,50 1.222,75 52.635 - -
PALLADIUM FULL0622 (PALLADIUM) 2.003,00 +4,45% 1.917,50 2.016,00 1.888,00 1.508 - -
MINI GASOLINE FULL0622 3,958 +4,38% 3,958 3,958 3,958 - - -
NATURAL GAS FULL0622 (NATURAL GAS) 7,980 +4,14% 7,700 8,183 7,663 89.221 - -
CORN FULL0722 (CORN) 808,50 +3,49% 795,00 810,25 792,75 127.211 - -
LEAN HOGS FULL0622 (LEAN HOGS) 104,000 +3,23% 101,450 104,575 101,400 14.832 - -
LIGHT CRUDE OIL FULL0622 (WTI CRUDE OIL) 113,89 +3,08% 110,98 114,90 108,11 258.919 - -
LUMBER FULL0722 (LUMBER) 792,0 +2,90% 772,2 792,0 752,4 170 - -
SUGAR FULL0722 (SUGAR) 0,1917 +2,84% 0,1917 0,1917 0,1917 - - -
ROUGH RICE FULL0722 (ROUGH RICE) 17,840 +2,71% 17,390 18,155 17,370 1.134 - -
OUNCE SILVER USD (SILVER - USD) 21,60 +2,32% 21,10 21,69 20,84 49.822 - -
BRENT CRUDE OIL FULL0722 (BRENT CRUDE OIL) 113,95 +2,15% 111,41 114,78 109,04 19.401 - -
OUNCE SILVER EUR (SILVER - EUR) 20,70 +2,12% 20,29 20,77 20,02 - - -
CLASS III MILK FULL0622 (CLASS III MILK) 24,33 +2,10% 23,75 24,58 23,34 929 - -
COCOA FULL0722 (COCOA) 2.469,00 +1,48% 2.469,00 2.469,00 2.469,00 - - -
RBOB GASOLINE FULL0622 (GASOL) 4,0116 +1,36% 3,9575 4,0640 3,9175 36.428 - -
SOYBEAN MEAL FULL0722 412,9 +0,90% 413,9 416,8 411,1 34.128 - -
LIVE CATTLE FULL0622 (LIVE CATTLE) 133,200 +0,85% 131,800 133,400 131,750 13.582 - -
COPPER FULL0722 (COPPER) 4,2065 +0,75% 4,1795 4,2200 4,1335 40.503 - -
OUNCE GOLD USD (GOLD - USD) 1.823,10 +0,62% 1.812,35 1.826,98 1.786,88 542.746 - -
SOYBEAN FULL0722 (SOYBEAN) 1.656,00 +0,58% 1.657,50 1.668,00 1.650,25 58.680 - -
OUNCE GOLD EUR (GOLD - EUR) 1.746,93 +0,41% 1.742,64 1.751,27 1.716,39 - - -
COTTON FULL0722 (COTTON) 1,4520 -0,23% 1,4520 1,4520 1,4520 - - -
PLATINUM FULL0722 (PLATINUM) 927,80 -0,31% 932,10 940,80 916,80 11.725 - -
FEEDER CATTLE FULL0822 (FEEDER CATTLE) 167,375 -0,39% 166,400 167,750 166,000 4.671 - -
COFFEE FULL0722 (COFFEE) 2,1390 -0,65% 2,1390 2,1390 2,1390 - - -
ULSD HEATING OIL FULL0622 (HEATING OIL) 3,8930 -0,72% 3,9448 3,9608 3,8372 21.615 - -
SOYBEAN OIL FULL0722 (SOYBEAN OIL) 83,12 -0,80% 84,00 84,64 82,47 30.500 - -