Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
COFFEE FULL0321 (COFFEE)
|
1,2420 |
+6,02% |
1,2420 |
1,2420 |
1,2420 |
- |
- |
- |
|
|
PALLADIUM FULL0321 (PALLADIUM)
|
2.439,70 |
+2,34% |
2.402,80 |
2.443,00 |
2.358,30 |
2.145 |
- |
- |
AI
|
|
ROUGH RICE FULL0121 (ROUGH RICE)
|
12,675 |
+1,85% |
12,475 |
12,690 |
12,440 |
331 |
- |
- |
AI
|
|
LIVE CATTLE FULL0221 (LIVE CATTLE)
|
113,250 |
+1,68% |
114,025 |
114,250 |
112,975 |
12.386 |
- |
- |
AI
|
|
WHEAT FULL0321 (WHEAT)
|
606,00 |
+1,59% |
600,50 |
607,75 |
598,50 |
70.548 |
- |
- |
AI
|
|
COCOA FULL0321 (COCOA)
|
2.766,00 |
+1,54% |
2.766,00 |
2.766,00 |
2.766,00 |
- |
- |
- |
|
|
SOYBEAN OIL FULL0121 (SOYBEAN OIL)
|
38,43 |
+1,51% |
38,10 |
38,65 |
37,91 |
35.108 |
- |
- |
AI
|
|
CORN FULL0321 (CORN)
|
433,75 |
+1,46% |
428,00 |
435,50 |
425,75 |
129.670 |
- |
- |
AI
|
|
RBOB GASOLINE FULL1220 (GASOL)
|
1,2820 |
+1,41% |
1,2700 |
1,2842 |
1,2610 |
7.649 |
- |
- |
AI
|
|
COPPER FULL1220 (COPPER)
|
3,3995 |
+1,25% |
3,3520 |
3,4055 |
3,3400 |
17.999 |
- |
- |
AI
|
|
COTTON FULL0321 (COTTON)
|
0,7324 |
+1,22% |
0,7324 |
0,7324 |
0,7324 |
- |
- |
- |
|
|
LIGHT CRUDE OIL FULL0121 (WTI CRUDE OIL)
|
45,53 |
+1,20% |
44,90 |
45,71 |
44,55 |
351.413 |
- |
- |
AI
|
|
ULSD HEATING OIL FULL1220 (HEATING OIL)
|
1,3805 |
+1,18% |
1,3678 |
1,3841 |
1,3551 |
8.653 |
- |
- |
AI
|
|
BRENT CRUDE OIL FULL0121 (BRENT CRUDE OIL)
|
48,18 |
+0,84% |
47,85 |
48,43 |
47,36 |
11.298 |
- |
- |
AI
|
|
SOYBEAN FULL0121 (SOYBEAN)
|
1.191,75 |
+0,65% |
1.186,00 |
1.194,00 |
1.179,25 |
45.115 |
- |
- |
AI
|
|
SUGAR FULL0321 (SUGAR)
|
0,1482 |
+0,34% |
0,1482 |
0,1482 |
0,1482 |
- |
- |
- |
|
|
PLATINUM FULL0121 (PLATINUM)
|
964,80 |
-0,53% |
968,20 |
973,50 |
948,40 |
14.267 |
- |
- |
AI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.786,93 |
-1,23% |
1.809,27 |
1.813,86 |
1.774,33 |
502.123 |
- |
- |
AI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.493,71 |
-1,66% |
1.518,98 |
1.522,24 |
1.486,62 |
- |
- |
- |
AI
|
|
MINI GASOLINE FULL0121
|
1,266 |
-1,71% |
1,266 |
1,266 |
1,266 |
- |
- |
- |
|
|
OUNCE SILVER USD (SILVER - USD)
|
22,65 |
-2,37% |
23,20 |
23,33 |
22,34 |
31.786 |
- |
- |
AI
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
18,93 |
-2,82% |
19,49 |
19,58 |
18,72 |
- |
- |
- |
AI
|
|
NATURAL GAS FULL0121 (NATURAL GAS)
|
2,843 |
-2,87% |
2,932 |
2,963 |
2,828 |
88.507 |
- |
- |
AI
|
