Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
WHEAT FULL1222 (WHEAT) 921,50 +2,82% 899,75 945,75 892,75 73.757 - -
LUMBER FULL1122 (LUMBER) 422,5 +2,80% 418,7 429,7 412,5 370 - -
CORN FULL1222 (CORN) 677,50 +1,19% 669,50 696,25 669,25 232.533 - -
COCOA FULL1222 (COCOA) 2.354,00 +1,16% 2.354,00 2.354,00 2.354,00 - - -
OUNCE SILVER EUR (SILVER - EUR) 19,42 +0,99% 19,24 19,68 19,16 - - -
OUNCE SILVER USD (SILVER - USD) 19,04 +0,74% 18,91 19,29 18,77 40.176 - -
LEAN HOGS FULL1222 (LEAN HOGS) 76,225 +0,66% 77,125 77,200 75,775 20.874 - -
COTTON FULL1222 (COTTON) 0,8534 +0,21% 0,8534 0,8534 0,8534 - - -
OUNCE GOLD EUR (GOLD - EUR) 1.694,24 +0,05% 1.693,46 1.713,85 1.692,33 - - -
PLATINUM FULL0123 (PLATINUM) 859,10 -0,13% 859,10 875,80 852,10 13.225 - -
COPPER FULL1222 (COPPER) 3,4125 -0,16% 3,4270 3,4745 3,3885 72.148 - -
OUNCE GOLD USD (GOLD - USD) 1.660,69 -0,23% 1.664,57 1.675,41 1.659,24 538.284 - -
LIVE CATTLE FULL1222 (LIVE CATTLE) 147,050 -0,49% 147,800 148,375 146,800 24.253 - -
CLASS III MILK FULL1122 (CLASS III MILK) 20,63 -0,86% 20,73 20,88 20,48 296 - -
SOYBEAN MEAL FULL1222 403,0 -1,00% 407,3 414,0 402,4 66.887 - -
ROUGH RICE FULL1122 (ROUGH RICE) 17,170 -1,04% 17,325 17,420 17,160 553 - -
PALLADIUM FULL1222 (PALLADIUM) 2.182,20 -1,31% 2.215,00 2.242,00 2.167,50 1.345 - -
RBOB GASOLINE FULL1122 (GASOL) 2,3698 -1,37% 2,4174 2,4267 2,3244 39.211 - -
MINI GASOLINE FULL1122 2,370 -1,37% 2,370 2,370 2,370 - - -
NATURAL GAS FULL1122 (NATURAL GAS) 6,766 -1,57% 6,895 7,044 6,705 91.998 - -
FEEDER CATTLE FULL1122 (FEEDER CATTLE) 174,625 -1,80% 177,825 178,350 174,375 7.196 - -
COFFEE FULL1222 (COFFEE) 2,2155 -1,84% 2,2155 2,2155 2,2155 - - -
LIGHT CRUDE OIL FULL1122 (WTI CRUDE OIL) 79,49 -2,14% 81,74 82,56 79,14 237.146 - -
ULSD HEATING OIL FULL1122 (HEATING OIL) 3,2216 -2,23% 3,2899 3,2929 3,1943 36.975 - -
BRENT CRUDE OIL FULL1222 (BRENT CRUDE OIL) 85,14 -2,34% 87,55 88,63 84,99 32.492 - -
SOYBEAN FULL1122 (SOYBEAN) 1.364,75 -3,26% 1.410,50 1.425,75 1.363,25 169.311 - -
SOYBEAN OIL FULL1222 (SOYBEAN OIL) 61,56 -3,60% 63,86 64,43 61,31 68.378 - -
SUGAR FULL0323 (SUGAR) 0,1768 -4,12% 0,1768 0,1768 0,1768 - - -