Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
SUGAR FULL0320 (SUGAR)
|
0,1251 |
+2,46% |
0,1238 |
0,1251 |
0,1238 |
1 |
- |
- |
|
|
WHEAT FULL0320 (WHEAT)
|
581,50 |
+1,93% |
572,50 |
582,75 |
566,75 |
66.730 |
- |
- |
AI
|
|
OUNCE SILVER EUR
|
16,05 |
+0,25% |
16,02 |
16,07 |
15,96 |
- |
- |
- |
AI
|
|
OUNCE SILVER USD (SILVER)
|
17,78 |
+0,17% |
17,75 |
17,80 |
17,68 |
7.302 |
- |
- |
AI
|
|
LIVE CATTLE FULL0220 (LIVE CATTLE)
|
126,375 |
+0,02% |
126,025 |
126,550 |
125,850 |
14.793 |
- |
- |
AI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.402,80 |
-0,10% |
1.404,21 |
1.405,45 |
1.398,89 |
- |
- |
- |
AI
|
|
RBOB GASOLINE FULL0220 (GASOL)
|
1,6365 |
-0,11% |
1,6431 |
1,6556 |
1,6127 |
35.492 |
- |
- |
AI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.554,18 |
-0,15% |
1.556,61 |
1.557,64 |
1.550,20 |
103.088 |
- |
- |
AI
|
|
MINI GOLD FULL0220
|
1.558,00 |
-0,18% |
1.562,50 |
1.568,50 |
1.546,25 |
1.722 |
- |
- |
AI
|
|
MINI GASOLINE FULL0220
|
1,637 |
-0,24% |
1,641 |
1,641 |
1,637 |
1 |
- |
- |
|
|
CORN FULL0320 (CORN)
|
387,50 |
-0,45% |
389,00 |
389,25 |
384,25 |
168.620 |
- |
- |
AI
|
|
LIGHT CRUDE OIL FULL0320 (WTI CRUDE OIL)
|
58,38 |
-0,55% |
58,82 |
58,90 |
57,71 |
633.416 |
- |
- |
AI
|
|
ROUGH RICE FULL0320 (ROUGH RICE)
|
13,415 |
-0,74% |
13,485 |
13,585 |
13,380 |
439 |
- |
- |
AI
|
|
BRENT CRUDE OIL FULL0320 (BRENT CRUDE OIL)
|
64,59 |
-0,91% |
65,30 |
65,34 |
64,06 |
49.011 |
- |
- |
AI
|
|
COFFEE FULL0320 (COFFEE)
|
1,1105 |
-0,98% |
1,1105 |
1,1105 |
1,1105 |
- |
- |
- |
|
|
MINI SILVER FULL0320
|
17,8125 |
-1,38% |
18,0750 |
18,1625 |
17,6375 |
206 |
- |
- |
AI
|
|
SOYBEAN FULL0320 (SOYBEAN)
|
916,00 |
-1,48% |
930,00 |
931,50 |
915,25 |
110.873 |
- |
- |
AI
|
|
PLATINUM FULL0420 (PLATINUM)
|
1.007,50 |
-1,52% |
1.024,90 |
1.030,80 |
993,10 |
37.473 |
- |
- |
AI
|
|
SOYBEAN OIL FULL0320 (SOYBEAN OIL)
|
32,75 |
-1,80% |
33,47 |
33,61 |
32,59 |
74.287 |
- |
- |
AI
|
|
PALLADIUM FULL0320 (PALLADIUM)
|
2.232,70 |
-1,81% |
2.273,80 |
2.293,10 |
2.201,10 |
13.112 |
- |
- |
AI
|
|
COPPER FULL0320 (COPPER)
|
2,7935 |
-1,88% |
2,8460 |
2,8470 |
2,7900 |
101.361 |
- |
- |
AI
|
|
NATURAL GAS FULL0210 (NATURAL GAS)
|
1,895 |
-2,32% |
1,934 |
1,952 |
1,872 |
234.410 |
- |
- |
AI
|
|
ULSD HEATING OIL FULL0220 (HEATING OIL)
|
1,8292 |
-2,51% |
1,8782 |
1,8795 |
1,8242 |
53.130 |
- |
- |
AI
|
|
MINI NATURAL GAS FULL0220
|
1,895 |
-2,57% |
1,930 |
1,955 |
1,870 |
3.300 |
- |
- |
AI
|
|
COTTON FULL0320 (COTTON)
|
0,6924 |
-2,82% |
0,6924 |
0,6924 |
0,6924 |
- |
- |
- |
|
|
COCOA FULL0320 (COCOA)
|
2.427,00 |
-14,09% |
2.441,00 |
2.441,00 |
2.427,00 |
8 |
- |
- |
|
