Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
WHEAT FULL0325 (WHEAT) 600,00 +3,85% 577,25 602,75 577,25 89.562 - -
SOYBEAN MEAL FULL0325 295,9 +1,10% 292,7 300,5 292,1 64.235 - -
OUNCE SILVER EUR (SILVER - EUR) 30,95 +1,01% 30,69 31,00 30,42 - - -
OUNCE SILVER USD (SILVER - USD) 32,44 +0,93% 32,19 32,49 31,91 31.541 - -
LIGHT CRUDE OIL FULL0325 (WTI CRUDE OIL) 71,39 +0,92% 70,70 71,48 70,12 33.806 - -
BRENT CRUDE OIL FULL0425 (BRENT CRUDE OIL) 75,31 +0,76% 74,73 75,39 74,19 16.294 - -
OUNCE GOLD EUR (GOLD - EUR) 2.768,15 +0,71% 2.753,27 2.773,92 2.744,30 - - -
RBOB GASOLINE FULL0325 (GASOL) 2,1029 +0,62% 2,0823 2,1050 2,0722 5.329 - -
OUNCE GOLD USD (GOLD - USD) 2.901,57 +0,62% 2.891,00 2.906,51 2.878,53 546.520 - -
SOYBEAN FULL0325 (SOYBEAN) 1.036,00 +0,58% 1.030,00 1.046,75 1.029,50 108.934 - -
CORN FULL0325 (CORN) 496,25 +0,56% 493,00 499,75 492,50 177.945 - -
LUMBER FULL0325 (LUMBER) 610,0 +0,30% 607,0 619,0 607,0 558 - -
ROUGH RICE FULL0325 (ROUGH RICE) 14,015 -0,18% 14,035 14,110 13,975 1.388 - -
SOYBEAN OIL FULL0325 (SOYBEAN OIL) 46,07 -0,39% 46,20 46,77 45,54 50.177 - -
CLASS III MILK FULL0325 (CLASS III MILK) 19,70 -0,45% 19,75 19,84 19,52 377 - -
LEAN HOGS FULL0425 (LEAN HOGS) 92,600 -0,54% 94,100 94,325 92,325 19.086 - -
ULSD HEATING OIL FULL0325 (HEATING OIL) 2,4476 -0,58% 2,4501 2,4528 2,4285 8.774 - -
FEEDER CATTLE FULL0325 (FEEDER CATTLE) 266,350 -0,61% 268,125 269,325 265,925 7.258 - -
PALLADIUM FULL0325 (PALLADIUM) 1.002,50 -0,67% 993,00 1.012,00 991,50 1.526 - -
MINI GASOLINE FULL0325 2,090 -1,00% 2,090 2,090 2,090 - - -
LIVE CATTLE FULL0425 (LIVE CATTLE) 194,250 -1,16% 196,675 197,050 194,000 22.864 - -
PLATINUM FULL0425 (PLATINUM) 1.007,30 -1,17% 1.012,00 1.018,60 1.001,00 12.945 - -
COPPER FULL0325 (COPPER) 4,5940 -1,51% 4,6465 4,6695 4,5920 25.011 - -
NATURAL GAS FULL0325 (NATURAL GAS) 3,604 -3,25% 3,614 3,651 3,554 46.688 - -