Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
MINI GASOLINE FULL0421 1,976 +4,22% 1,976 1,976 1,976 - - -
COCOA FULL0521 (COCOA) 2.608,00 +2,15% 2.608,00 2.608,00 2.608,00 - - -
COFFEE FULL0521 (COFFEE) 1,4005 +2,04% 1,4005 1,4005 1,4005 - - -
OUNCE GOLD EUR (GOLD - EUR) 1.452,67 -0,21% 1.455,96 1.458,56 1.446,67 - - -
LIVE CATTLE FULL0421 (LIVE CATTLE) 121,675 -0,45% 122,250 122,475 121,300 19.266 - -
ROUGH RICE FULL0521 (ROUGH RICE) 13,105 -0,49% 13,150 13,215 13,050 347 - -
OUNCE GOLD USD (GOLD - USD) 1.760,01 -0,56% 1.769,98 1.775,86 1.755,39 524.068 - -
RBOB GASOLINE FULL0421 (GASOL) 1,9580 -0,93% 1,9770 1,9894 1,9491 7.778 - -
NATURAL GAS FULL0421 (NATURAL GAS) 2,750 -0,97% 2,770 2,770 2,697 19.612 - -
SOYBEAN OIL FULL0521 (SOYBEAN OIL) 48,92 -1,51% 49,68 49,71 48,83 14.959 - -
BRENT CRUDE OIL FULL0521 (BRENT CRUDE OIL) 65,11 -1,51% 66,08 66,34 64,78 12.585 - -
ULSD HEATING OIL FULL0421 (HEATING OIL) 1,8673 -1,61% 1,8966 1,9043 1,8603 6.157 - -
CORN FULL0521 (CORN) 540,50 -1,68% 548,75 548,75 540,00 32.561 - -
SOYBEAN FULL0521 (SOYBEAN) 1.383,75 -1,69% 1.404,75 1.406,00 1.378,25 27.706 - -
WHEAT FULL0521 (WHEAT) 664,25 -1,70% 672,25 674,00 662,25 8.756 - -
SUGAR FULL0521 (SUGAR) 0,1784 -1,76% 0,1784 0,1784 0,1784 - - -
LIGHT CRUDE OIL FULL0421 (WTI CRUDE OIL) 62,39 -1,79% 63,46 63,57 62,07 142.896 - -
OUNCE SILVER EUR (SILVER - EUR) 22,09 -2,26% 22,61 22,70 21,99 - - -
OUNCE SILVER USD (SILVER - USD) 26,77 -2,58% 27,48 27,60 26,60 43.853 - -
COPPER FULL0321 (COPPER) 4,1370 -3,02% 4,2135 4,2450 4,1260 414 - -
PALLADIUM FULL0621 (PALLADIUM) 2.335,00 -3,30% 2.402,00 2.435,00 2.318,50 1.214 - -
PLATINUM FULL0421 (PLATINUM) 1.190,90 -3,30% 1.225,50 1.238,30 1.184,80 9.247 - -
COTTON FULL0521 (COTTON) 0,8969 -4,27% 0,8969 0,8969 0,8969 - - -