SUGAR FULL0323 (SUGAR)
|
0,2166 |
+1,36% |
0,2166 |
0,2166 |
0,2166 |
- |
- |
- |
|
COFFEE FULL0323 (COFFEE)
|
1,7790 |
+1,14% |
1,7790 |
1,7790 |
1,7790 |
- |
- |
- |
|
COTTON FULL0323 (COTTON)
|
0,8639 |
+0,91% |
0,8639 |
0,8639 |
0,8639 |
- |
- |
- |
|
PALLADIUM FULL0323 (PALLADIUM)
|
1.650,50 |
+0,48% |
1.656,50 |
1.656,50 |
1.650,00 |
16 |
- |
- |
KI
|
ULSD HEATING OIL FULL0323 (HEATING OIL)
|
2,9079 |
+0,39% |
2,9061 |
2,9079 |
2,9000 |
221 |
- |
- |
KI
|
OUNCE SILVER EUR (SILVER - EUR)
|
21,56 |
+0,19% |
21,53 |
21,57 |
21,50 |
- |
- |
- |
KI
|
RBOB GASOLINE FULL0323 (GASOL)
|
2,4555 |
+0,13% |
2,4534 |
2,4555 |
2,4480 |
233 |
- |
- |
KI
|
OUNCE SILVER USD (SILVER - USD)
|
23,50 |
+0,13% |
23,48 |
23,51 |
23,43 |
545 |
- |
- |
KI
|
LIGHT CRUDE OIL FULL0323 (WTI CRUDE OIL)
|
75,98 |
+0,13% |
75,92 |
76,03 |
75,82 |
1.492 |
- |
- |
KI
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.758,30 |
+0,12% |
1.756,31 |
1.758,50 |
1.756,13 |
- |
- |
- |
KI
|
OUNCE GOLD USD (GOLD - USD)
|
1.916,35 |
+0,07% |
1.915,10 |
1.916,62 |
1.914,02 |
8.148 |
- |
- |
KI
|
BRENT CRUDE OIL FULL0423 (BRENT CRUDE OIL)
|
82,21 |
+0,05% |
82,15 |
82,25 |
82,14 |
20 |
- |
- |
KI
|
LEAN HOGS FULL0423 (LEAN HOGS)
|
86,000 |
+0,00% |
84,800 |
86,300 |
84,025 |
18.151 |
- |
- |
KI
|
LUMBER FULL0323 (LUMBER)
|
512,2 |
+0,00% |
508,8 |
514,2 |
503,6 |
341 |
- |
- |
KI
|
FEEDER CATTLE FULL0323 (FEEDER CATTLE)
|
185,925 |
+0,00% |
183,575 |
186,475 |
183,450 |
10.902 |
- |
- |
KI
|
SOYBEAN OIL FULL0323 (SOYBEAN OIL)
|
60,94 |
+0,00% |
60,80 |
61,23 |
60,19 |
45.606 |
- |
- |
KI
|
CLASS III MILK FULL0323 (CLASS III MILK)
|
17,79 |
+0,00% |
17,64 |
17,86 |
17,56 |
361 |
- |
- |
KI
|
WHEAT FULL0323 (WHEAT)
|
761,00 |
+0,00% |
757,50 |
770,75 |
750,50 |
55.921 |
- |
- |
KI
|
SOYBEAN MEAL FULL0323
|
491,8 |
+0,00% |
484,9 |
493,6 |
484,9 |
39.895 |
- |
- |
KI
|
SOYBEAN FULL0323 (SOYBEAN)
|
1.534,25 |
+0,00% |
1.522,75 |
1.537,75 |
1.522,50 |
88.749 |
- |
- |
KI
|
ROUGH RICE FULL0323 (ROUGH RICE)
|
17,780 |
+0,00% |
17,840 |
17,935 |
17,770 |
477 |
- |
- |
KI
|
LIVE CATTLE FULL0423 (LIVE CATTLE)
|
163,825 |
+0,00% |
162,225 |
163,925 |
162,225 |
26.103 |
- |
- |
KI
|
CORN FULL0323 (CORN)
|
675,25 |
+0,00% |
681,00 |
686,00 |
674,25 |
133.482 |
- |
- |
KI
|
COPPER FULL0323 (COPPER)
|
4,0900 |
-0,02% |
4,0910 |
4,0935 |
4,0855 |
821 |
- |
- |
KI
|
MINI GASOLINE FULL0323
|
2,452 |
-0,08% |
2,452 |
2,452 |
2,452 |
- |
- |
- |
|
NATURAL GAS FULL0323 (NATURAL GAS)
|
2,454 |
-0,08% |
2,457 |
2,462 |
2,444 |
1.100 |
- |
- |
KI
|
PLATINUM FULL0423 (PLATINUM)
|
1.030,30 |
-0,22% |
1.031,50 |
1.031,90 |
1.028,70 |
335 |
- |
- |
KI
|
COCOA FULL0323 (COCOA)
|
2.583,00 |
-0,35% |
2.583,00 |
2.583,00 |
2.583,00 |
- |
- |
- |
|