Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
COTTON FULL1221 (COTTON)
|
1,1052 |
+1,67% |
1,1052 |
1,1052 |
1,1052 |
- |
- |
- |
|
|
COCOA FULL1221 (COCOA)
|
2.603,00 |
+0,85% |
2.603,00 |
2.603,00 |
2.603,00 |
- |
- |
- |
|
|
SUGAR FULL0322 (SUGAR)
|
0,1970 |
+0,20% |
0,1970 |
0,1970 |
0,1970 |
- |
- |
- |
|
|
ROUGH RICE FULL0122 (ROUGH RICE)
|
13,575 |
+0,11% |
13,555 |
13,595 |
13,555 |
18 |
- |
- |
AI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.798,31 |
+0,09% |
1.796,64 |
1.798,58 |
1.794,15 |
36.707 |
- |
- |
AI
|
|
OUNCE SILVER USD (SILVER - USD)
|
24,06 |
+0,08% |
24,04 |
24,08 |
23,97 |
3.988 |
- |
- |
AI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.549,73 |
+0,05% |
1.548,96 |
1.550,67 |
1.547,80 |
- |
- |
- |
AI
|
|
LEAN HOGS FULL1221 (LEAN HOGS)
|
71,975 |
+0,00% |
73,300 |
73,300 |
71,775 |
15.610 |
- |
- |
AI
|
|
LUMBER FULL1121 (LUMBER)
|
630,0 |
+0,00% |
642,0 |
642,0 |
624,0 |
195 |
- |
- |
AI
|
|
FEEDER CATTLE FULL1121 (FEEDER CATTLE)
|
158,950 |
+0,00% |
160,850 |
161,000 |
158,550 |
4.814 |
- |
- |
AI
|
|
CLASS III MILK FULL1121 (CLASS III MILK)
|
18,84 |
+0,00% |
18,74 |
18,99 |
18,65 |
318 |
- |
- |
AI
|
|
SOYBEAN MEAL FULL1221
|
331,0 |
+0,00% |
331,0 |
331,5 |
330,1 |
1.846 |
- |
- |
AI
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
20,73 |
+0,00% |
20,72 |
20,77 |
20,68 |
- |
- |
- |
AI
|
|
LIVE CATTLE FULL1221 (LIVE CATTLE)
|
131,575 |
+0,00% |
131,500 |
131,925 |
131,075 |
18.929 |
- |
- |
AI
|
|
SOYBEAN FULL0122 (SOYBEAN)
|
1.249,25 |
-0,04% |
1.249,75 |
1.251,75 |
1.247,25 |
4.804 |
- |
- |
AI
|
|
WHEAT FULL1221 (WHEAT)
|
758,25 |
-0,20% |
760,00 |
760,50 |
757,25 |
2.316 |
- |
- |
AI
|
|
CORN FULL1221 (CORN)
|
555,75 |
-0,27% |
556,50 |
557,00 |
555,00 |
5.624 |
- |
- |
AI
|
|
COPPER FULL1221 (COPPER)
|
4,3740 |
-0,35% |
4,3885 |
4,4000 |
4,3715 |
4.254 |
- |
- |
AI
|
|
PALLADIUM FULL1221 (PALLADIUM)
|
1.966,50 |
-0,40% |
1.967,50 |
1.967,50 |
1.951,50 |
38 |
- |
- |
AI
|
|
SOYBEAN OIL FULL1221 (SOYBEAN OIL)
|
61,14 |
-0,46% |
61,43 |
61,54 |
61,05 |
1.587 |
- |
- |
AI
|
|
PLATINUM FULL0122 (PLATINUM)
|
1.011,90 |
-0,73% |
1.012,40 |
1.014,90 |
1.008,90 |
548 |
- |
- |
AI
|
|
LIGHT CRUDE OIL FULL1221 (WTI CRUDE OIL)
|
81,24 |
-1,72% |
82,25 |
82,37 |
81,16 |
31.067 |
- |
- |
AI
|
|
ULSD HEATING OIL FULL1121 (HEATING OIL)
|
2,4615 |
-1,78% |
2,4969 |
2,5008 |
2,4608 |
1.184 |
- |
- |
AI
|
|
BRENT CRUDE OIL FULL1221 (BRENT CRUDE OIL)
|
82,31 |
-1,86% |
83,48 |
83,60 |
82,24 |
1.827 |
- |
- |
AI
|
|
RBOB GASOLINE FULL1121 (GASOL)
|
2,3343 |
-1,89% |
2,3698 |
2,3776 |
2,3343 |
1.190 |
- |
- |
AI
|
|
NATURAL GAS FULL1221 (NATURAL GAS)
|
6,067 |
-2,11% |
6,138 |
6,165 |
6,034 |
3.247 |
- |
- |
AI
|
|
MINI GASOLINE FULL1121
|
2,450 |
-2,66% |
2,516 |
2,516 |
2,450 |
- |
- |
- |
|
|
COFFEE FULL1221 (COFFEE)
|
2,0135 |
-3,24% |
2,0135 |
2,0135 |
2,0135 |
- |
- |
- |
|
