WHEAT FULL1223 (WHEAT)
|
562,50 |
+3,88% |
545,00 |
564,00 |
541,25 |
78.232 |
- |
- |
KI
|
CORN FULL1223 (CORN)
|
488,50 |
+2,46% |
477,00 |
489,75 |
476,00 |
113.855 |
- |
- |
KI
|
SOYBEAN OIL FULL1223 (SOYBEAN OIL)
|
57,08 |
+2,24% |
55,85 |
57,29 |
55,56 |
61.648 |
- |
- |
KI
|
RBOB GASOLINE FULL1123 (GASOL)
|
2,4146 |
+0,63% |
2,3946 |
2,4366 |
2,3913 |
32.011 |
- |
- |
KI
|
CLASS III MILK FULL1123 (CLASS III MILK)
|
17,25 |
+0,47% |
17,23 |
17,35 |
17,03 |
703 |
- |
- |
KI
|
FEEDER CATTLE FULL1123 (FEEDER CATTLE)
|
255,950 |
+0,41% |
255,425 |
258,225 |
255,200 |
5.654 |
- |
- |
KI
|
LIVE CATTLE FULL1223 (LIVE CATTLE)
|
188,450 |
+0,28% |
188,500 |
190,250 |
188,150 |
23.865 |
- |
- |
KI
|
SOYBEAN FULL1123 (SOYBEAN)
|
1.277,25 |
+0,18% |
1.272,50 |
1.279,50 |
1.265,75 |
118.922 |
- |
- |
KI
|
ROUGH RICE FULL1123 (ROUGH RICE)
|
15,885 |
-0,16% |
15,885 |
16,050 |
15,875 |
335 |
- |
- |
KI
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.745,39 |
-0,18% |
1.748,58 |
1.752,05 |
1.736,27 |
- |
- |
- |
KI
|
OUNCE GOLD USD (GOLD - USD)
|
1.832,68 |
-0,87% |
1.848,32 |
1.853,18 |
1.827,19 |
346.324 |
- |
- |
KI
|
LUMBER FULL1123 (LUMBER)
|
497,0 |
-0,90% |
498,5 |
504,0 |
496,5 |
310 |
- |
- |
KI
|
BRENT CRUDE OIL FULL1223 (BRENT CRUDE OIL)
|
90,75 |
-1,57% |
92,19 |
93,32 |
90,66 |
31.432 |
- |
- |
KI
|
SOYBEAN MEAL FULL1223
|
375,2 |
-1,60% |
381,2 |
382,1 |
373,4 |
72.894 |
- |
- |
KI
|
LIGHT CRUDE OIL FULL1123 (WTI CRUDE OIL)
|
89,05 |
-1,92% |
90,82 |
91,88 |
88,76 |
256.786 |
- |
- |
KI
|
ULSD HEATING OIL FULL1123 (HEATING OIL)
|
3,2188 |
-2,48% |
3,2897 |
3,3460 |
3,2030 |
34.980 |
- |
- |
KI
|
NATURAL GAS FULL1123 (NATURAL GAS)
|
2,856 |
-2,49% |
2,958 |
2,958 |
2,844 |
83.104 |
- |
- |
KI
|
COPPER FULL1223 (COPPER)
|
3,6405 |
-2,60% |
3,7540 |
3,7615 |
3,6275 |
70.806 |
- |
- |
KI
|
MINI GASOLINE FULL1123
|
2,400 |
-2,68% |
2,400 |
2,400 |
2,400 |
- |
- |
- |
|
LEAN HOGS FULL1223 (LEAN HOGS)
|
69,775 |
-2,79% |
71,275 |
71,375 |
69,325 |
30.820 |
- |
- |
KI
|
PLATINUM FULL0124 (PLATINUM)
|
886,70 |
-3,19% |
916,20 |
921,60 |
884,80 |
29.548 |
- |
- |
KI
|
OUNCE SILVER EUR (SILVER - EUR)
|
20,24 |
-3,53% |
20,97 |
21,00 |
20,18 |
- |
- |
- |
KI
|
PALLADIUM FULL1223 (PALLADIUM)
|
1.210,00 |
-3,66% |
1.254,00 |
1.258,50 |
1.201,00 |
4.838 |
- |
- |
KI
|
OUNCE SILVER USD (SILVER - USD)
|
21,24 |
-4,24% |
22,17 |
22,19 |
21,17 |
34.262 |
- |
- |
KI
|