CORN FULL1224 (CORN)
|
401,00 |
+1,26% |
395,00 |
401,75 |
394,50 |
171.587 |
- |
- |
KI
|
CLASS III MILK FULL1024 (CLASS III MILK)
|
22,87 |
+1,11% |
22,69 |
23,10 |
22,55 |
801 |
- |
- |
KI
|
SOYBEAN FULL1124 (SOYBEAN)
|
1.000,00 |
+0,76% |
991,00 |
1.007,75 |
989,50 |
165.565 |
- |
- |
KI
|
SOYBEAN MEAL FULL1224
|
313,0 |
+0,70% |
310,0 |
316,1 |
309,6 |
62.183 |
- |
- |
KI
|
WHEAT FULL1224 (WHEAT)
|
551,50 |
+0,50% |
546,75 |
553,50 |
546,00 |
52.684 |
- |
- |
KI
|
FEEDER CATTLE FULL1024 (FEEDER CATTLE)
|
237,750 |
+0,45% |
236,500 |
238,800 |
236,275 |
6.486 |
- |
- |
KI
|
LIVE CATTLE FULL1024 (LIVE CATTLE)
|
178,600 |
+0,39% |
178,150 |
179,625 |
177,750 |
20.139 |
- |
- |
KI
|
LEAN HOGS FULL1024 (LEAN HOGS)
|
82,225 |
+0,06% |
82,125 |
83,000 |
81,925 |
14.520 |
- |
- |
KI
|
COPPER FULL1224 (COPPER)
|
4,2115 |
-0,26% |
4,2085 |
4,2780 |
4,2000 |
48.070 |
- |
- |
KI
|
SOYBEAN OIL FULL1224 (SOYBEAN OIL)
|
42,01 |
-0,28% |
42,18 |
42,68 |
41,54 |
67.365 |
- |
- |
KI
|
OUNCE GOLD EUR (GOLD - EUR)
|
2.266,19 |
-0,35% |
2.273,94 |
2.279,90 |
2.257,67 |
- |
- |
- |
KI
|
ROUGH RICE FULL1124 (ROUGH RICE)
|
14,785 |
-0,44% |
14,825 |
14,895 |
14,750 |
673 |
- |
- |
KI
|
NATURAL GAS FULL1024 (NATURAL GAS)
|
2,127 |
-0,47% |
2,145 |
2,171 |
2,093 |
124.587 |
- |
- |
KI
|
OUNCE GOLD USD (GOLD - USD)
|
2.503,23 |
-0,65% |
2.519,68 |
2.526,93 |
2.494,23 |
566.709 |
- |
- |
KI
|
RBOB GASOLINE FULL1024 (GASOL)
|
2,0932 |
-0,69% |
2,1082 |
2,1333 |
2,0781 |
90.246 |
- |
- |
KI
|
MINI GASOLINE FULL1024
|
2,093 |
-0,71% |
2,093 |
2,093 |
2,093 |
- |
- |
- |
|
LUMBER FULL0924 (LUMBER)
|
493,0 |
-0,80% |
496,5 |
496,5 |
492,5 |
568 |
- |
- |
KI
|
PALLADIUM FULL1224 (PALLADIUM)
|
962,80 |
-1,36% |
974,50 |
993,00 |
956,00 |
4.546 |
- |
- |
KI
|
OUNCE SILVER EUR (SILVER - EUR)
|
26,13 |
-1,47% |
26,51 |
26,69 |
25,95 |
- |
- |
- |
KI
|
PLATINUM FULL1024 (PLATINUM)
|
932,20 |
-1,48% |
943,90 |
953,50 |
928,80 |
18.683 |
- |
- |
KI
|
ULSD HEATING OIL FULL1024 (HEATING OIL)
|
2,2783 |
-1,48% |
2,3215 |
2,3490 |
2,2760 |
59.181 |
- |
- |
KI
|
OUNCE SILVER USD (SILVER - USD)
|
28,86 |
-1,77% |
29,38 |
29,59 |
28,69 |
44.827 |
- |
- |
KI
|
BRENT CRUDE OIL FULL1124 (BRENT CRUDE OIL)
|
76,93 |
-2,40% |
78,86 |
79,52 |
76,70 |
49.064 |
- |
- |
KI
|
LIGHT CRUDE OIL FULL1024 (WTI CRUDE OIL)
|
73,55 |
-3,11% |
75,87 |
76,59 |
73,36 |
394.800 |
- |
- |
KI
|