Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
COFFEE FULL0321 (COFFEE) 1,2420 +6,02% 1,2420 1,2420 1,2420 - - -
PALLADIUM FULL0321 (PALLADIUM) 2.439,70 +2,34% 2.402,80 2.443,00 2.358,30 2.145 - -
ROUGH RICE FULL0121 (ROUGH RICE) 12,675 +1,85% 12,475 12,690 12,440 331 - -
LIVE CATTLE FULL0221 (LIVE CATTLE) 113,250 +1,68% 114,025 114,250 112,975 12.386 - -
WHEAT FULL0321 (WHEAT) 606,00 +1,59% 600,50 607,75 598,50 70.548 - -
COCOA FULL0321 (COCOA) 2.766,00 +1,54% 2.766,00 2.766,00 2.766,00 - - -
SOYBEAN OIL FULL0121 (SOYBEAN OIL) 38,43 +1,51% 38,10 38,65 37,91 35.108 - -
CORN FULL0321 (CORN) 433,75 +1,46% 428,00 435,50 425,75 129.670 - -
RBOB GASOLINE FULL1220 (GASOL) 1,2820 +1,41% 1,2700 1,2842 1,2610 7.649 - -
COPPER FULL1220 (COPPER) 3,3995 +1,25% 3,3520 3,4055 3,3400 17.999 - -
COTTON FULL0321 (COTTON) 0,7324 +1,22% 0,7324 0,7324 0,7324 - - -
LIGHT CRUDE OIL FULL0121 (WTI CRUDE OIL) 45,53 +1,20% 44,90 45,71 44,55 351.413 - -
ULSD HEATING OIL FULL1220 (HEATING OIL) 1,3805 +1,18% 1,3678 1,3841 1,3551 8.653 - -
BRENT CRUDE OIL FULL0121 (BRENT CRUDE OIL) 48,18 +0,84% 47,85 48,43 47,36 11.298 - -
SOYBEAN FULL0121 (SOYBEAN) 1.191,75 +0,65% 1.186,00 1.194,00 1.179,25 45.115 - -
SUGAR FULL0321 (SUGAR) 0,1482 +0,34% 0,1482 0,1482 0,1482 - - -
PLATINUM FULL0121 (PLATINUM) 964,80 -0,53% 968,20 973,50 948,40 14.267 - -
OUNCE GOLD USD (GOLD - USD) 1.786,93 -1,23% 1.809,27 1.813,86 1.774,33 502.123 - -
OUNCE GOLD EUR (GOLD - EUR) 1.493,71 -1,66% 1.518,98 1.522,24 1.486,62 - - -
MINI GASOLINE FULL0121 1,266 -1,71% 1,266 1,266 1,266 - - -
OUNCE SILVER USD (SILVER - USD) 22,65 -2,37% 23,20 23,33 22,34 31.786 - -
OUNCE SILVER EUR (SILVER - EUR) 18,93 -2,82% 19,49 19,58 18,72 - - -
NATURAL GAS FULL0121 (NATURAL GAS) 2,843 -2,87% 2,932 2,963 2,828 88.507 - -