Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
NATURAL GAS FULL0424 (NATURAL GAS) 1,726 +1,35% 1,717 1,729 1,707 2.714 - -
MINI GASOLINE FULL0424 2,757 +1,32% 2,757 2,757 2,757 - - -
FEEDER CATTLE FULL0424 (FEEDER CATTLE) 255,100 +1,18% 252,375 255,250 252,375 5.535 - -
LIVE CATTLE FULL0424 (LIVE CATTLE) 188,575 +0,71% 187,375 188,750 187,200 18.232 - -
LUMBER FULL0524 (LUMBER) 607,0 +0,70% 602,5 610,0 596,0 544 - -
CLASS III MILK FULL0424 (CLASS III MILK) 16,21 +0,31% 16,15 16,22 16,15 6 - -
CORN FULL0524 (CORN) 437,25 +0,29% 436,50 437,75 435,50 5.460 - -
SOYBEAN MEAL FULL0524 332,4 +0,20% 331,8 332,8 331,4 2.667 - -
SOYBEAN FULL0524 (SOYBEAN) 1.189,00 +0,11% 1.188,00 1.190,50 1.184,50 8.530 - -
WHEAT FULL0524 (WHEAT) 543,00 +0,05% 542,75 544,25 540,75 1.195 - -
SOYBEAN OIL FULL0524 (SOYBEAN OIL) 48,66 -0,08% 48,71 48,81 48,50 2.279 - -
LEAN HOGS FULL0424 (LEAN HOGS) 86,825 -0,12% 86,700 87,325 86,325 12.075 - -
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL) 81,98 -0,19% 82,21 82,25 81,92 14.928 - -
BRENT CRUDE OIL FULL0524 (BRENT CRUDE OIL) 86,70 -0,22% 86,85 86,96 86,63 564 - -
OUNCE GOLD EUR (GOLD - EUR) 1.984,04 -0,23% 1.988,39 1.989,71 1.982,63 - - -
ROUGH RICE FULL0524 (ROUGH RICE) 17,770 -0,28% 17,850 17,850 17,740 535 - -
OUNCE GOLD USD (GOLD - USD) 2.155,69 -0,30% 2.162,18 2.162,90 2.154,09 97.903 - -
OUNCE SILVER EUR (SILVER - EUR) 22,94 -0,52% 23,07 23,13 22,89 - - -
OUNCE SILVER USD (SILVER - USD) 24,92 -0,60% 25,08 25,15 24,87 6.326 - -
ULSD HEATING OIL FULL0424 (HEATING OIL) 2,7684 -0,71% 2,7721 2,7770 2,7676 458 - -
RBOB GASOLINE FULL0424 (GASOL) 2,7369 -0,74% 2,7413 2,7440 2,7362 184 - -
COPPER FULL0524 (COPPER) 4,0990 -0,75% 4,1355 4,1365 4,0800 19.726 - -
PLATINUM FULL0424 (PLATINUM) 911,30 -1,07% 920,00 920,30 910,10 3.981 - -
PALLADIUM FULL0624 (PALLADIUM) 1.018,00 -2,24% 1.039,50 1.043,00 1.014,00 302 - -