Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
RBOB GASOLINE FULL0820 (GASOL)
|
1,2831 |
+2,78% |
1,2484 |
1,2911 |
1,2245 |
58.552 |
- |
- |
AI
|
|
SUGAR FULL1020 (SUGAR)
|
0,1251 |
+2,46% |
0,1238 |
0,1251 |
0,1238 |
1 |
- |
- |
|
|
LIGHT CRUDE OIL FULL0820 (WTI CRUDE OIL)
|
40,55 |
+2,35% |
39,58 |
40,77 |
38,54 |
366.208 |
- |
- |
AI
|
|
BRENT CRUDE OIL FULL0920 (BRENT CRUDE OIL)
|
43,24 |
+2,10% |
42,40 |
43,41 |
41,32 |
23.554 |
- |
- |
AI
|
|
COPPER FULL0920 (COPPER)
|
2,8975 |
+2,08% |
2,8425 |
2,9170 |
2,8225 |
80.638 |
- |
- |
AI
|
|
WHEAT FULL0920 (WHEAT)
|
534,00 |
+1,96% |
524,00 |
539,00 |
520,50 |
122.383 |
- |
- |
AI
|
|
NATURAL GAS FULL0820 (NATURAL GAS)
|
1,805 |
+1,81% |
1,776 |
1,835 |
1,737 |
146.457 |
- |
- |
AI
|
|
PALLADIUM FULL0920 (PALLADIUM)
|
1.994,40 |
+1,60% |
1.963,80 |
1.999,10 |
1.953,80 |
1.169 |
- |
- |
AI
|
|
ULSD HEATING OIL FULL0820 (HEATING OIL)
|
1,2412 |
+1,41% |
1,2239 |
1,2436 |
1,1994 |
35.823 |
- |
- |
AI
|
|
MINI NATURAL GAS FULL0820
|
1,805 |
+1,40% |
1,785 |
1,835 |
1,740 |
5.329 |
- |
- |
AI
|
|
MINI GASOLINE FULL0820
|
1,275 |
+1,27% |
1,241 |
1,275 |
1,241 |
1 |
- |
- |
|
|
COFFEE FULL0920 (COFFEE)
|
0,9740 |
+0,78% |
0,9740 |
0,9740 |
0,9740 |
- |
- |
- |
|
|
LIVE CATTLE FULL0820 (LIVE CATTLE)
|
100,000 |
+0,76% |
99,525 |
100,225 |
99,175 |
26.428 |
- |
- |
AI
|
|
MINI SILVER FULL0920
|
19,0500 |
+0,46% |
19,0125 |
19,1875 |
18,9250 |
154 |
- |
- |
AI
|
|
OUNCE SILVER USD (SILVER - USD)
|
18,72 |
+0,27% |
18,69 |
18,81 |
18,48 |
27.034 |
- |
- |
AI
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
16,57 |
+0,18% |
16,56 |
16,64 |
16,40 |
- |
- |
- |
AI
|
|
SOYBEAN OIL FULL1220 (SOYBEAN OIL)
|
28,84 |
-0,28% |
28,85 |
29,16 |
28,66 |
37.230 |
- |
- |
AI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.798,09 |
-0,33% |
1.803,97 |
1.810,76 |
1.794,14 |
489.848 |
- |
- |
AI
|
|
MINI GOLD FULL0820
|
1.802,00 |
-0,35% |
1.807,00 |
1.816,75 |
1.796,25 |
518 |
- |
- |
AI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.591,23 |
-0,44% |
1.598,16 |
1.605,09 |
1.587,29 |
- |
- |
- |
AI
|
|
ROUGH RICE FULL0920 (ROUGH RICE)
|
11,940 |
-0,79% |
11,965 |
12,025 |
11,840 |
218 |
- |
- |
AI
|
|
PLATINUM FULL1020 (PLATINUM)
|
845,90 |
-0,81% |
852,30 |
863,00 |
840,20 |
9.388 |
- |
- |
AI
|
|
SOYBEAN FULL1120 (SOYBEAN)
|
890,75 |
-1,19% |
901,50 |
904,75 |
887,50 |
120.590 |
- |
- |
AI
|
|
COTTON FULL1020 (COTTON)
|
0,5768 |
-1,25% |
0,5791 |
0,5811 |
0,5768 |
5 |
- |
- |
|
|
CORN FULL1220 (CORN)
|
344,75 |
-3,63% |
357,00 |
359,50 |
343,75 |
201.037 |
- |
- |
AI
|
|
COCOA FULL0920 (COCOA)
|
2.427,00 |
-14,09% |
2.441,00 |
2.441,00 |
2.427,00 |
8 |
- |
- |
|
