Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
WHEAT FULL1220 (WHEAT) 575,00 +3,37% 555,75 578,00 555,50 96.514 - - AI
ROUGH RICE FULL1120 (ROUGH RICE) 12,515 +2,16% 12,250 12,550 12,230 291 - - AI
PALLADIUM FULL1220 (PALLADIUM) 2.380,80 +1,95% 2.342,20 2.385,00 2.324,10 1.028 - - AI
COCOA FULL1220 (COCOA) 2.641,00 +1,58% 2.641,00 2.641,00 2.641,00 - - -
COPPER FULL1220 (COPPER) 3,1160 +1,47% 3,0805 3,1175 3,0640 85.758 - - AI
SOYBEAN FULL1120 (SOYBEAN) 1.043,50 +1,46% 1.028,00 1.046,75 1.027,25 177.098 - - AI
SUGAR FULL1020 (SUGAR) 0,1277 +1,19% 0,1277 0,1277 0,1277 - - -
MINI GASOLINE FULL1020 1,237 +1,06% 1,237 1,237 1,237 - - -
RBOB GASOLINE FULL1020 (GASOL) 1,2366 +1,00% 1,2252 1,2382 1,2115 35.005 - - AI
CORN FULL1220 (CORN) 378,50 +0,87% 374,25 379,25 373,25 179.898 - - AI
PLATINUM FULL1020 (PLATINUM) 938,50 +0,82% 935,30 950,60 930,70 10.717 - - AI
SOYBEAN OIL FULL1220 (SOYBEAN OIL) 35,14 +0,80% 34,86 35,49 34,65 84.315 - - AI
MINI GOLD FULL1220 1.962,00 +0,62% 1.951,50 1.968,50 1.951,50 983 - - AI
LIVE CATTLE FULL1020 (LIVE CATTLE) 107,350 +0,54% 106,925 107,975 106,600 14.054 - - AI
MINI NATURAL GAS FULL1020 2,050 +0,49% 2,000 2,075 1,930 9.037 - - AI
LIGHT CRUDE OIL FULL1020 (WTI CRUDE OIL) 41,11 +0,34% 40,97 41,49 40,30 73.755 - - AI
NATURAL GAS FULL1020 (NATURAL GAS) 2,048 +0,29% 1,999 2,074 1,926 146.579 - - AI
OUNCE GOLD EUR (GOLD - EUR) 1.647,59 +0,25% 1.643,61 1.652,91 1.642,97 - - - AI
OUNCE GOLD USD (GOLD - USD) 1.950,75 +0,18% 1.947,23 1.960,13 1.945,14 605.780 - - AI
MINI SILVER FULL1220 27,1250 +0,09% 27,2500 27,5125 26,8875 203 - - AI
ULSD HEATING OIL FULL1020 (HEATING OIL) 1,1590 -0,07% 1,1610 1,1713 1,1431 34.798 - - AI
COTTON FULL1020 (COTTON) 0,6416 -0,30% 0,6416 0,6416 0,6416 - - -
BRENT CRUDE OIL FULL1120 (BRENT CRUDE OIL) 43,15 -0,35% 43,25 43,81 42,53 25.486 - - AI
OUNCE SILVER EUR (SILVER - EUR) 22,61 -0,96% 22,82 22,95 22,53 - - - AI
OUNCE SILVER USD (SILVER - USD) 26,77 -1,04% 27,05 27,25 26,69 41.543 - - AI
COFFEE FULL1220 (COFFEE) 1,1350 -3,81% 1,1350 1,1350 1,1350 - - -