Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
SUGAR FULL0323 (SUGAR) 0,2166 +1,36% 0,2166 0,2166 0,2166 - - -
COFFEE FULL0323 (COFFEE) 1,7790 +1,14% 1,7790 1,7790 1,7790 - - -
COTTON FULL0323 (COTTON) 0,8639 +0,91% 0,8639 0,8639 0,8639 - - -
PALLADIUM FULL0323 (PALLADIUM) 1.650,50 +0,48% 1.656,50 1.656,50 1.650,00 16 - -
ULSD HEATING OIL FULL0323 (HEATING OIL) 2,9079 +0,39% 2,9061 2,9079 2,9000 221 - -
OUNCE SILVER EUR (SILVER - EUR) 21,56 +0,19% 21,53 21,57 21,50 - - -
RBOB GASOLINE FULL0323 (GASOL) 2,4555 +0,13% 2,4534 2,4555 2,4480 233 - -
OUNCE SILVER USD (SILVER - USD) 23,50 +0,13% 23,48 23,51 23,43 545 - -
LIGHT CRUDE OIL FULL0323 (WTI CRUDE OIL) 75,98 +0,13% 75,92 76,03 75,82 1.492 - -
OUNCE GOLD EUR (GOLD - EUR) 1.758,30 +0,12% 1.756,31 1.758,50 1.756,13 - - -
OUNCE GOLD USD (GOLD - USD) 1.916,35 +0,07% 1.915,10 1.916,62 1.914,02 8.148 - -
BRENT CRUDE OIL FULL0423 (BRENT CRUDE OIL) 82,21 +0,05% 82,15 82,25 82,14 20 - -
LEAN HOGS FULL0423 (LEAN HOGS) 86,000 +0,00% 84,800 86,300 84,025 18.151 - -
LUMBER FULL0323 (LUMBER) 512,2 +0,00% 508,8 514,2 503,6 341 - -
FEEDER CATTLE FULL0323 (FEEDER CATTLE) 185,925 +0,00% 183,575 186,475 183,450 10.902 - -
SOYBEAN OIL FULL0323 (SOYBEAN OIL) 60,94 +0,00% 60,80 61,23 60,19 45.606 - -
CLASS III MILK FULL0323 (CLASS III MILK) 17,79 +0,00% 17,64 17,86 17,56 361 - -
WHEAT FULL0323 (WHEAT) 761,00 +0,00% 757,50 770,75 750,50 55.921 - -
SOYBEAN MEAL FULL0323 491,8 +0,00% 484,9 493,6 484,9 39.895 - -
SOYBEAN FULL0323 (SOYBEAN) 1.534,25 +0,00% 1.522,75 1.537,75 1.522,50 88.749 - -
ROUGH RICE FULL0323 (ROUGH RICE) 17,780 +0,00% 17,840 17,935 17,770 477 - -
LIVE CATTLE FULL0423 (LIVE CATTLE) 163,825 +0,00% 162,225 163,925 162,225 26.103 - -
CORN FULL0323 (CORN) 675,25 +0,00% 681,00 686,00 674,25 133.482 - -
COPPER FULL0323 (COPPER) 4,0900 -0,02% 4,0910 4,0935 4,0855 821 - -
MINI GASOLINE FULL0323 2,452 -0,08% 2,452 2,452 2,452 - - -
NATURAL GAS FULL0323 (NATURAL GAS) 2,454 -0,08% 2,457 2,462 2,444 1.100 - -
PLATINUM FULL0423 (PLATINUM) 1.030,30 -0,22% 1.031,50 1.031,90 1.028,70 335 - -
COCOA FULL0323 (COCOA) 2.583,00 -0,35% 2.583,00 2.583,00 2.583,00 - - -