Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
NATURAL GAS FULL0624 (NATURAL GAS) 2,796 +4,68% 2,665 2,803 2,609 115.163 - -
SOYBEAN MEAL FULL0724 377,6 +1,40% 371,9 377,6 369,5 54.945 - -
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 262,625 +1,08% 260,025 262,825 259,900 5.332 - -
SOYBEAN FULL0724 (SOYBEAN) 1.248,75 +1,01% 1.235,00 1.249,75 1.233,25 93.476 - -
CORN FULL0724 (CORN) 462,25 +0,93% 458,50 463,25 458,00 137.599 - -
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 46,20 +0,85% 45,81 46,72 45,70 57.193 - -
LIVE CATTLE FULL0624 (LIVE CATTLE) 184,050 +0,59% 183,500 184,100 182,775 9.901 - -
LUMBER FULL0724 (LUMBER) 538,0 +0,20% 541,5 542,0 537,0 413 - -
ROUGH RICE FULL0724 (ROUGH RICE) 18,625 +0,19% 18,580 18,740 18,565 250 - -
WHEAT FULL0724 (WHEAT) 695,75 -0,25% 697,25 716,75 688,50 73.478 - -
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL) 82,23 -0,78% 82,48 82,62 81,58 21.043 - -
RBOB GASOLINE FULL0624 (GASOL) 2,4885 -0,86% 2,5019 2,5087 2,4637 11.154 - -
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL) 77,94 -0,92% 78,21 78,41 77,35 238.569 - -
ULSD HEATING OIL FULL0624 (HEATING OIL) 2,4385 -0,97% 2,4587 2,4639 2,4266 11.552 - -
PLATINUM FULL0724 (PLATINUM) 1.050,30 -1,00% 1.063,60 1.069,10 1.047,30 24.107 - -
LEAN HOGS FULL0624 (LEAN HOGS) 95,300 -1,14% 96,400 96,400 95,125 7.549 - -
MINI GASOLINE FULL0624 2,510 -1,18% 2,538 2,538 2,505 2 - -
OUNCE GOLD EUR (GOLD - EUR) 2.204,14 -1,22% 2.231,43 2.234,23 2.198,94 - - -
OUNCE GOLD USD (GOLD - USD) 2.388,92 -1,36% 2.421,80 2.426,61 2.382,31 527.413 - -
CLASS III MILK FULL0624 (CLASS III MILK) 20,10 -1,86% 20,05 20,18 19,77 984 - -
PALLADIUM FULL0624 (PALLADIUM) 1.006,00 -2,36% 1.033,50 1.039,50 998,00 7.410 - -
OUNCE SILVER EUR (SILVER - EUR) 28,81 -2,41% 29,51 29,65 28,70 - - -
OUNCE SILVER USD (SILVER - USD) 31,22 -2,56% 32,03 32,20 31,10 45.203 - -
COPPER FULL0724 (COPPER) 4,8420 -5,17% 5,1040 5,1330 4,8245 113.691 - -