Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
COTTON FULL1221 (COTTON) 1,1052 +1,67% 1,1052 1,1052 1,1052 - - -
COCOA FULL1221 (COCOA) 2.603,00 +0,85% 2.603,00 2.603,00 2.603,00 - - -
SUGAR FULL0322 (SUGAR) 0,1970 +0,20% 0,1970 0,1970 0,1970 - - -
ROUGH RICE FULL0122 (ROUGH RICE) 13,575 +0,11% 13,555 13,595 13,555 18 - -
OUNCE GOLD USD (GOLD - USD) 1.798,31 +0,09% 1.796,64 1.798,58 1.794,15 36.707 - -
OUNCE SILVER USD (SILVER - USD) 24,06 +0,08% 24,04 24,08 23,97 3.988 - -
OUNCE GOLD EUR (GOLD - EUR) 1.549,73 +0,05% 1.548,96 1.550,67 1.547,80 - - -
LEAN HOGS FULL1221 (LEAN HOGS) 71,975 +0,00% 73,300 73,300 71,775 15.610 - -
LUMBER FULL1121 (LUMBER) 630,0 +0,00% 642,0 642,0 624,0 195 - -
FEEDER CATTLE FULL1121 (FEEDER CATTLE) 158,950 +0,00% 160,850 161,000 158,550 4.814 - -
CLASS III MILK FULL1121 (CLASS III MILK) 18,84 +0,00% 18,74 18,99 18,65 318 - -
SOYBEAN MEAL FULL1221 331,0 +0,00% 331,0 331,5 330,1 1.846 - -
OUNCE SILVER EUR (SILVER - EUR) 20,73 +0,00% 20,72 20,77 20,68 - - -
LIVE CATTLE FULL1221 (LIVE CATTLE) 131,575 +0,00% 131,500 131,925 131,075 18.929 - -
SOYBEAN FULL0122 (SOYBEAN) 1.249,25 -0,04% 1.249,75 1.251,75 1.247,25 4.804 - -
WHEAT FULL1221 (WHEAT) 758,25 -0,20% 760,00 760,50 757,25 2.316 - -
CORN FULL1221 (CORN) 555,75 -0,27% 556,50 557,00 555,00 5.624 - -
COPPER FULL1221 (COPPER) 4,3740 -0,35% 4,3885 4,4000 4,3715 4.254 - -
PALLADIUM FULL1221 (PALLADIUM) 1.966,50 -0,40% 1.967,50 1.967,50 1.951,50 38 - -
SOYBEAN OIL FULL1221 (SOYBEAN OIL) 61,14 -0,46% 61,43 61,54 61,05 1.587 - -
PLATINUM FULL0122 (PLATINUM) 1.011,90 -0,73% 1.012,40 1.014,90 1.008,90 548 - -
LIGHT CRUDE OIL FULL1221 (WTI CRUDE OIL) 81,24 -1,72% 82,25 82,37 81,16 31.067 - -
ULSD HEATING OIL FULL1121 (HEATING OIL) 2,4615 -1,78% 2,4969 2,5008 2,4608 1.184 - -
BRENT CRUDE OIL FULL1221 (BRENT CRUDE OIL) 82,31 -1,86% 83,48 83,60 82,24 1.827 - -
RBOB GASOLINE FULL1121 (GASOL) 2,3343 -1,89% 2,3698 2,3776 2,3343 1.190 - -
NATURAL GAS FULL1221 (NATURAL GAS) 6,067 -2,11% 6,138 6,165 6,034 3.247 - -
MINI GASOLINE FULL1121 2,450 -2,66% 2,516 2,516 2,450 - - -
COFFEE FULL1221 (COFFEE) 2,0135 -3,24% 2,0135 2,0135 2,0135 - - -