Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Producten Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
CORN FULL0320 (CORN) 380,75 +3,54% 377,25 382,75 377,25 161.971 - - AI
SUGAR FULL0320 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
PALLADIUM FULL1219 (PALLADIUM) 1.737,40 +1,94% 1.701,40 1.742,40 1.680,00 5.481 - - AI
PLATINUM FULL0120 (PLATINUM) 912,30 +1,93% 896,70 914,30 895,80 18.272 - - AI
SOYBEAN OIL FULL0120 (SOYBEAN OIL) 31,16 +1,70% 30,80 31,43 30,75 67.910 - - AI
WHEAT FULL0320 (WHEAT) 515,25 +1,58% 509,50 518,75 509,25 75.427 - - AI
COPPER FULL1219 (COPPER) 2,6565 +1,39% 2,6195 2,6625 2,6165 79.270 - - AI
MINI SILVER FULL1219 17,1125 +0,66% 17,0375 17,1500 16,9500 51 - - AI
COFFEE FULL0320 (COFFEE) 1,0615 +0,57% 1,0615 1,0615 1,0615 - - -
MINI GOLD FULL1219 1.474,25 +0,15% 1.471,75 1.476,25 1.465,50 670 - - AI
SOYBEAN FULL0120 (SOYBEAN) 911,50 +0,14% 910,50 917,00 910,00 83.806 - - AI
LIVE CATTLE FULL1219 (LIVE CATTLE) 118,775 +0,06% 118,675 118,900 117,700 17.777 - - AI
ROUGH RICE FULL0120 (ROUGH RICE) 12,090 +0,00% 12,075 12,095 11,995 473 - - AI
OUNCE GOLD EUR (GOLD - EUR) 1.329,83 -0,10% 1.331,12 1.336,97 1.328,80 - - - AI
OUNCE GOLD USD (GOLD - USD) 1.471,19 -0,23% 1.474,58 1.478,88 1.470,35 247.505 - - AI
OUNCE SILVER EUR 15,44 -0,39% 15,49 15,56 15,41 - - - AI
OUNCE SILVER USD (SILVER) 17,08 -0,52% 17,16 17,21 17,05 16.394 - - AI
MINI GASOLINE FULL1219 1,621 -0,86% 1,635 1,635 1,621 1 - -
RBOB GASOLINE FULL1219 (GASOL) 1,6037 -1,07% 1,6189 1,6296 1,5905 29.701 - - AI
MINI NATURAL GAS FULL1219 2,510 -2,14% 2,545 2,555 2,500 1.916 - - AI
NATURAL GAS FULL1219 (NATURAL GAS) 2,510 -2,18% 2,547 2,560 2,501 172.615 - - AI
BRENT CRUDE OIL FULL0110 (BRENT CRUDE OIL) 60,91 -2,45% 62,34 62,55 60,63 30.852 - - AI
ULSD HEATING OIL FULL1219 (HEATING OIL) 1,8574 -2,48% 1,8986 1,9072 1,8527 41.139 - - AI
LIGHT CRUDE OIL FULL0110 (WTI CRUDE OIL) 55,35 -2,98% 57,00 57,21 55,16 540.385 - - AI
COTTON FULL1219 (COTTON) 0,6183 -5,53% 0,6214 0,6214 0,6183 2 - -
COCOA FULL0320 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -