Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
CORN FULL0320 (CORN)
|
380,75 |
+3,54% |
377,25 |
382,75 |
377,25 |
161.971 |
- |
- |
AI
|
|
SUGAR FULL0320 (SUGAR)
|
0,1251 |
+2,46% |
0,1238 |
0,1251 |
0,1238 |
1 |
- |
- |
|
|
PALLADIUM FULL1219 (PALLADIUM)
|
1.737,40 |
+1,94% |
1.701,40 |
1.742,40 |
1.680,00 |
5.481 |
- |
- |
AI
|
|
PLATINUM FULL0120 (PLATINUM)
|
912,30 |
+1,93% |
896,70 |
914,30 |
895,80 |
18.272 |
- |
- |
AI
|
|
SOYBEAN OIL FULL0120 (SOYBEAN OIL)
|
31,16 |
+1,70% |
30,80 |
31,43 |
30,75 |
67.910 |
- |
- |
AI
|
|
WHEAT FULL0320 (WHEAT)
|
515,25 |
+1,58% |
509,50 |
518,75 |
509,25 |
75.427 |
- |
- |
AI
|
|
COPPER FULL1219 (COPPER)
|
2,6565 |
+1,39% |
2,6195 |
2,6625 |
2,6165 |
79.270 |
- |
- |
AI
|
|
MINI SILVER FULL1219
|
17,1125 |
+0,66% |
17,0375 |
17,1500 |
16,9500 |
51 |
- |
- |
AI
|
|
COFFEE FULL0320 (COFFEE)
|
1,0615 |
+0,57% |
1,0615 |
1,0615 |
1,0615 |
- |
- |
- |
|
|
MINI GOLD FULL1219
|
1.474,25 |
+0,15% |
1.471,75 |
1.476,25 |
1.465,50 |
670 |
- |
- |
AI
|
|
SOYBEAN FULL0120 (SOYBEAN)
|
911,50 |
+0,14% |
910,50 |
917,00 |
910,00 |
83.806 |
- |
- |
AI
|
|
LIVE CATTLE FULL1219 (LIVE CATTLE)
|
118,775 |
+0,06% |
118,675 |
118,900 |
117,700 |
17.777 |
- |
- |
AI
|
|
ROUGH RICE FULL0120 (ROUGH RICE)
|
12,090 |
+0,00% |
12,075 |
12,095 |
11,995 |
473 |
- |
- |
AI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.329,83 |
-0,10% |
1.331,12 |
1.336,97 |
1.328,80 |
- |
- |
- |
AI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.471,19 |
-0,23% |
1.474,58 |
1.478,88 |
1.470,35 |
247.505 |
- |
- |
AI
|
|
OUNCE SILVER EUR
|
15,44 |
-0,39% |
15,49 |
15,56 |
15,41 |
- |
- |
- |
AI
|
|
OUNCE SILVER USD (SILVER)
|
17,08 |
-0,52% |
17,16 |
17,21 |
17,05 |
16.394 |
- |
- |
AI
|
|
MINI GASOLINE FULL1219
|
1,621 |
-0,86% |
1,635 |
1,635 |
1,621 |
1 |
- |
- |
|
|
RBOB GASOLINE FULL1219 (GASOL)
|
1,6037 |
-1,07% |
1,6189 |
1,6296 |
1,5905 |
29.701 |
- |
- |
AI
|
|
MINI NATURAL GAS FULL1219
|
2,510 |
-2,14% |
2,545 |
2,555 |
2,500 |
1.916 |
- |
- |
AI
|
|
NATURAL GAS FULL1219 (NATURAL GAS)
|
2,510 |
-2,18% |
2,547 |
2,560 |
2,501 |
172.615 |
- |
- |
AI
|
|
BRENT CRUDE OIL FULL0110 (BRENT CRUDE OIL)
|
60,91 |
-2,45% |
62,34 |
62,55 |
60,63 |
30.852 |
- |
- |
AI
|
|
ULSD HEATING OIL FULL1219 (HEATING OIL)
|
1,8574 |
-2,48% |
1,8986 |
1,9072 |
1,8527 |
41.139 |
- |
- |
AI
|
|
LIGHT CRUDE OIL FULL0110 (WTI CRUDE OIL)
|
55,35 |
-2,98% |
57,00 |
57,21 |
55,16 |
540.385 |
- |
- |
AI
|
|
COTTON FULL1219 (COTTON)
|
0,6183 |
-5,53% |
0,6214 |
0,6214 |
0,6183 |
2 |
- |
- |
|
|
COCOA FULL0320 (COCOA)
|
2.427,00 |
-14,09% |
2.441,00 |
2.441,00 |
2.427,00 |
8 |
- |
- |
|
