Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
WHEAT FULL1223 (WHEAT) 562,50 +3,88% 545,00 564,00 541,25 78.232 - - KI
CORN FULL1223 (CORN) 488,50 +2,46% 477,00 489,75 476,00 113.855 - - KI
SOYBEAN OIL FULL1223 (SOYBEAN OIL) 57,08 +2,24% 55,85 57,29 55,56 61.648 - - KI
RBOB GASOLINE FULL1123 (GASOL) 2,4146 +0,63% 2,3946 2,4366 2,3913 32.011 - - KI
CLASS III MILK FULL1123 (CLASS III MILK) 17,25 +0,47% 17,23 17,35 17,03 703 - - KI
FEEDER CATTLE FULL1123 (FEEDER CATTLE) 255,950 +0,41% 255,425 258,225 255,200 5.654 - - KI
LIVE CATTLE FULL1223 (LIVE CATTLE) 188,450 +0,28% 188,500 190,250 188,150 23.865 - - KI
SOYBEAN FULL1123 (SOYBEAN) 1.277,25 +0,18% 1.272,50 1.279,50 1.265,75 118.922 - - KI
ROUGH RICE FULL1123 (ROUGH RICE) 15,885 -0,16% 15,885 16,050 15,875 335 - - KI
OUNCE GOLD EUR (GOLD - EUR) 1.745,39 -0,18% 1.748,58 1.752,05 1.736,27 - - - KI
OUNCE GOLD USD (GOLD - USD) 1.832,68 -0,87% 1.848,32 1.853,18 1.827,19 346.324 - - KI
LUMBER FULL1123 (LUMBER) 497,0 -0,90% 498,5 504,0 496,5 310 - - KI
BRENT CRUDE OIL FULL1223 (BRENT CRUDE OIL) 90,75 -1,57% 92,19 93,32 90,66 31.432 - - KI
SOYBEAN MEAL FULL1223 375,2 -1,60% 381,2 382,1 373,4 72.894 - - KI
LIGHT CRUDE OIL FULL1123 (WTI CRUDE OIL) 89,05 -1,92% 90,82 91,88 88,76 256.786 - - KI
ULSD HEATING OIL FULL1123 (HEATING OIL) 3,2188 -2,48% 3,2897 3,3460 3,2030 34.980 - - KI
NATURAL GAS FULL1123 (NATURAL GAS) 2,856 -2,49% 2,958 2,958 2,844 83.104 - - KI
COPPER FULL1223 (COPPER) 3,6405 -2,60% 3,7540 3,7615 3,6275 70.806 - - KI
MINI GASOLINE FULL1123 2,400 -2,68% 2,400 2,400 2,400 - - -
LEAN HOGS FULL1223 (LEAN HOGS) 69,775 -2,79% 71,275 71,375 69,325 30.820 - - KI
PLATINUM FULL0124 (PLATINUM) 886,70 -3,19% 916,20 921,60 884,80 29.548 - - KI
OUNCE SILVER EUR (SILVER - EUR) 20,24 -3,53% 20,97 21,00 20,18 - - - KI
PALLADIUM FULL1223 (PALLADIUM) 1.210,00 -3,66% 1.254,00 1.258,50 1.201,00 4.838 - - KI
OUNCE SILVER USD (SILVER - USD) 21,24 -4,24% 22,17 22,19 21,17 34.262 - - KI

NIEUW !