Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
MINI GASOLINE FULL0421
|
1,976 |
+4,22% |
1,976 |
1,976 |
1,976 |
- |
- |
- |
|
|
COCOA FULL0521 (COCOA)
|
2.608,00 |
+2,15% |
2.608,00 |
2.608,00 |
2.608,00 |
- |
- |
- |
|
|
COFFEE FULL0521 (COFFEE)
|
1,4005 |
+2,04% |
1,4005 |
1,4005 |
1,4005 |
- |
- |
- |
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.452,67 |
-0,21% |
1.455,96 |
1.458,56 |
1.446,67 |
- |
- |
- |
AI
|
|
LIVE CATTLE FULL0421 (LIVE CATTLE)
|
121,675 |
-0,45% |
122,250 |
122,475 |
121,300 |
19.266 |
- |
- |
AI
|
|
ROUGH RICE FULL0521 (ROUGH RICE)
|
13,105 |
-0,49% |
13,150 |
13,215 |
13,050 |
347 |
- |
- |
AI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.760,01 |
-0,56% |
1.769,98 |
1.775,86 |
1.755,39 |
524.068 |
- |
- |
AI
|
|
RBOB GASOLINE FULL0421 (GASOL)
|
1,9580 |
-0,93% |
1,9770 |
1,9894 |
1,9491 |
7.778 |
- |
- |
AI
|
|
NATURAL GAS FULL0421 (NATURAL GAS)
|
2,750 |
-0,97% |
2,770 |
2,770 |
2,697 |
19.612 |
- |
- |
AI
|
|
SOYBEAN OIL FULL0521 (SOYBEAN OIL)
|
48,92 |
-1,51% |
49,68 |
49,71 |
48,83 |
14.959 |
- |
- |
AI
|
|
BRENT CRUDE OIL FULL0521 (BRENT CRUDE OIL)
|
65,11 |
-1,51% |
66,08 |
66,34 |
64,78 |
12.585 |
- |
- |
AI
|
|
ULSD HEATING OIL FULL0421 (HEATING OIL)
|
1,8673 |
-1,61% |
1,8966 |
1,9043 |
1,8603 |
6.157 |
- |
- |
AI
|
|
CORN FULL0521 (CORN)
|
540,50 |
-1,68% |
548,75 |
548,75 |
540,00 |
32.561 |
- |
- |
AI
|
|
SOYBEAN FULL0521 (SOYBEAN)
|
1.383,75 |
-1,69% |
1.404,75 |
1.406,00 |
1.378,25 |
27.706 |
- |
- |
AI
|
|
WHEAT FULL0521 (WHEAT)
|
664,25 |
-1,70% |
672,25 |
674,00 |
662,25 |
8.756 |
- |
- |
AI
|
|
SUGAR FULL0521 (SUGAR)
|
0,1784 |
-1,76% |
0,1784 |
0,1784 |
0,1784 |
- |
- |
- |
|
|
LIGHT CRUDE OIL FULL0421 (WTI CRUDE OIL)
|
62,39 |
-1,79% |
63,46 |
63,57 |
62,07 |
142.896 |
- |
- |
AI
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
22,09 |
-2,26% |
22,61 |
22,70 |
21,99 |
- |
- |
- |
AI
|
|
OUNCE SILVER USD (SILVER - USD)
|
26,77 |
-2,58% |
27,48 |
27,60 |
26,60 |
43.853 |
- |
- |
AI
|
|
COPPER FULL0321 (COPPER)
|
4,1370 |
-3,02% |
4,2135 |
4,2450 |
4,1260 |
414 |
- |
- |
AI
|
|
PALLADIUM FULL0621 (PALLADIUM)
|
2.335,00 |
-3,30% |
2.402,00 |
2.435,00 |
2.318,50 |
1.214 |
- |
- |
AI
|
|
PLATINUM FULL0421 (PLATINUM)
|
1.190,90 |
-3,30% |
1.225,50 |
1.238,30 |
1.184,80 |
9.247 |
- |
- |
AI
|
|
COTTON FULL0521 (COTTON)
|
0,8969 |
-4,27% |
0,8969 |
0,8969 |
0,8969 |
- |
- |
- |
|
