Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
WHEAT FULL0921 (WHEAT)
|
705,25 |
+2,40% |
689,75 |
706,75 |
689,00 |
43.076 |
- |
- |
AI
|
|
NATURAL GAS FULL0921 (NATURAL GAS)
|
4,057 |
+2,27% |
3,941 |
4,097 |
3,927 |
113.681 |
- |
- |
AI
|
|
SOYBEAN OIL FULL1221 (SOYBEAN OIL)
|
64,71 |
+2,07% |
63,61 |
65,04 |
63,18 |
39.761 |
- |
- |
AI
|
|
OUNCE SILVER USD (SILVER - USD)
|
25,51 |
+1,84% |
25,04 |
25,80 |
25,01 |
36.421 |
- |
- |
AI
|
|
ULSD HEATING OIL FULL0921 (HEATING OIL)
|
2,1886 |
+1,80% |
2,1550 |
2,1952 |
2,1537 |
40.592 |
- |
- |
AI
|
|
RBOB GASOLINE FULL0921 (GASOL)
|
2,3203 |
+1,77% |
2,2855 |
2,3300 |
2,2780 |
66.045 |
- |
- |
AI
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
21,46 |
+1,47% |
21,14 |
21,70 |
21,12 |
- |
- |
- |
AI
|
|
BRENT CRUDE OIL FULL1021 (BRENT CRUDE OIL)
|
74,92 |
+1,41% |
73,90 |
75,14 |
73,72 |
35.212 |
- |
- |
AI
|
|
LIGHT CRUDE OIL FULL0921 (WTI CRUDE OIL)
|
73,41 |
+1,41% |
72,40 |
73,68 |
72,26 |
278.856 |
- |
- |
AI
|
|
SOYBEAN FULL1121 (SOYBEAN)
|
1.378,50 |
+1,29% |
1.361,00 |
1.379,50 |
1.357,00 |
63.366 |
- |
- |
AI
|
|
CORN FULL1221 (CORN)
|
555,75 |
+1,23% |
549,00 |
557,75 |
546,25 |
103.437 |
- |
- |
AI
|
|
LUMBER FULL0921 (LUMBER)
|
610,6 |
+1,20% |
620,0 |
640,0 |
593,0 |
312 |
- |
- |
AI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.828,15 |
+1,03% |
1.809,39 |
1.832,76 |
1.808,61 |
457.842 |
- |
- |
AI
|
|
COPPER FULL0921 (COPPER)
|
4,5210 |
+0,87% |
4,4795 |
4,5490 |
4,4595 |
57.103 |
- |
- |
AI
|
|
PALLADIUM FULL0921 (PALLADIUM)
|
2.645,50 |
+0,87% |
2.627,50 |
2.677,00 |
2.627,00 |
1.617 |
- |
- |
AI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.537,68 |
+0,67% |
1.527,45 |
1.542,46 |
1.526,82 |
- |
- |
- |
AI
|
|
ROUGH RICE FULL0921 (ROUGH RICE)
|
13,740 |
+0,59% |
13,680 |
13,850 |
13,660 |
872 |
- |
- |
AI
|
|
SOYBEAN MEAL FULL1221
|
359,4 |
+0,40% |
358,1 |
361,3 |
357,4 |
21.778 |
- |
- |
AI
|
|
PLATINUM FULL1021 (PLATINUM)
|
1.060,50 |
+0,23% |
1.065,70 |
1.081,30 |
1.059,40 |
13.085 |
- |
- |
AI
|
|
MINI GASOLINE FULL0921
|
2,308 |
+0,00% |
2,308 |
2,308 |
2,308 |
- |
- |
- |
|
|
SUGAR FULL1021 (SUGAR)
|
0,1861 |
+0,00% |
0,1817 |
0,1861 |
0,1817 |
- |
- |
- |
|
|
COTTON FULL1021 (COTTON)
|
0,9091 |
+0,00% |
0,9032 |
0,9091 |
0,9029 |
- |
- |
- |
|
|
COFFEE FULL0921 (COFFEE)
|
2,0045 |
+0,00% |
1,8900 |
2,0780 |
1,8900 |
- |
- |
- |
|
|
COCOA FULL0921 (COCOA)
|
2.427,00 |
+0,00% |
2.321,00 |
2.427,00 |
2.321,00 |
- |
- |
- |
|
|
LIVE CATTLE FULL1021 (LIVE CATTLE)
|
128,150 |
-0,29% |
128,450 |
128,900 |
127,750 |
15.178 |
- |
- |
AI
|
|
LEAN HOGS FULL1021 (LEAN HOGS)
|
88,950 |
-0,64% |
88,500 |
90,875 |
88,500 |
15.001 |
- |
- |
AI
|
|
CLASS III MILK FULL0921 (CLASS III MILK)
|
16,25 |
-0,85% |
16,46 |
16,50 |
16,20 |
442 |
- |
- |
AI
|
|
FEEDER CATTLE FULL0921 (FEEDER CATTLE)
|
161,950 |
-0,92% |
163,300 |
163,550 |
161,575 |
3.626 |
- |
- |
AI
|
