Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Producten Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
SUGAR FULL0320 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
WHEAT FULL0320 (WHEAT) 581,50 +1,93% 572,50 582,75 566,75 66.730 - - AI
OUNCE SILVER EUR 16,05 +0,25% 16,02 16,07 15,96 - - - AI
OUNCE SILVER USD (SILVER) 17,78 +0,17% 17,75 17,80 17,68 7.302 - - AI
LIVE CATTLE FULL0220 (LIVE CATTLE) 126,375 +0,02% 126,025 126,550 125,850 14.793 - - AI
OUNCE GOLD EUR (GOLD - EUR) 1.402,80 -0,10% 1.404,21 1.405,45 1.398,89 - - - AI
RBOB GASOLINE FULL0220 (GASOL) 1,6365 -0,11% 1,6431 1,6556 1,6127 35.492 - - AI
OUNCE GOLD USD (GOLD - USD) 1.554,18 -0,15% 1.556,61 1.557,64 1.550,20 103.088 - - AI
MINI GOLD FULL0220 1.558,00 -0,18% 1.562,50 1.568,50 1.546,25 1.722 - - AI
MINI GASOLINE FULL0220 1,637 -0,24% 1,641 1,641 1,637 1 - -
CORN FULL0320 (CORN) 387,50 -0,45% 389,00 389,25 384,25 168.620 - - AI
LIGHT CRUDE OIL FULL0320 (WTI CRUDE OIL) 58,38 -0,55% 58,82 58,90 57,71 633.416 - - AI
ROUGH RICE FULL0320 (ROUGH RICE) 13,415 -0,74% 13,485 13,585 13,380 439 - - AI
BRENT CRUDE OIL FULL0320 (BRENT CRUDE OIL) 64,59 -0,91% 65,30 65,34 64,06 49.011 - - AI
COFFEE FULL0320 (COFFEE) 1,1105 -0,98% 1,1105 1,1105 1,1105 - - -
MINI SILVER FULL0320 17,8125 -1,38% 18,0750 18,1625 17,6375 206 - - AI
SOYBEAN FULL0320 (SOYBEAN) 916,00 -1,48% 930,00 931,50 915,25 110.873 - - AI
PLATINUM FULL0420 (PLATINUM) 1.007,50 -1,52% 1.024,90 1.030,80 993,10 37.473 - - AI
SOYBEAN OIL FULL0320 (SOYBEAN OIL) 32,75 -1,80% 33,47 33,61 32,59 74.287 - - AI
PALLADIUM FULL0320 (PALLADIUM) 2.232,70 -1,81% 2.273,80 2.293,10 2.201,10 13.112 - - AI
COPPER FULL0320 (COPPER) 2,7935 -1,88% 2,8460 2,8470 2,7900 101.361 - - AI
NATURAL GAS FULL0210 (NATURAL GAS) 1,895 -2,32% 1,934 1,952 1,872 234.410 - - AI
ULSD HEATING OIL FULL0220 (HEATING OIL) 1,8292 -2,51% 1,8782 1,8795 1,8242 53.130 - - AI
MINI NATURAL GAS FULL0220 1,895 -2,57% 1,930 1,955 1,870 3.300 - - AI
COTTON FULL0320 (COTTON) 0,6924 -2,82% 0,6924 0,6924 0,6924 - - -
COCOA FULL0320 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -