WHEAT FULL0325 (WHEAT)
|
600,00 |
+3,85% |
577,25 |
602,75 |
577,25 |
89.562 |
- |
- |
KI
|
SOYBEAN MEAL FULL0325
|
295,9 |
+1,10% |
292,7 |
300,5 |
292,1 |
64.235 |
- |
- |
KI
|
OUNCE SILVER EUR (SILVER - EUR)
|
30,95 |
+1,01% |
30,69 |
31,00 |
30,42 |
- |
- |
- |
KI
|
OUNCE SILVER USD (SILVER - USD)
|
32,44 |
+0,93% |
32,19 |
32,49 |
31,91 |
31.541 |
- |
- |
KI
|
LIGHT CRUDE OIL FULL0325 (WTI CRUDE OIL)
|
71,39 |
+0,92% |
70,70 |
71,48 |
70,12 |
33.806 |
- |
- |
KI
|
BRENT CRUDE OIL FULL0425 (BRENT CRUDE OIL)
|
75,31 |
+0,76% |
74,73 |
75,39 |
74,19 |
16.294 |
- |
- |
KI
|
OUNCE GOLD EUR (GOLD - EUR)
|
2.768,15 |
+0,71% |
2.753,27 |
2.773,92 |
2.744,30 |
- |
- |
- |
KI
|
RBOB GASOLINE FULL0325 (GASOL)
|
2,1029 |
+0,62% |
2,0823 |
2,1050 |
2,0722 |
5.329 |
- |
- |
KI
|
OUNCE GOLD USD (GOLD - USD)
|
2.901,57 |
+0,62% |
2.891,00 |
2.906,51 |
2.878,53 |
546.520 |
- |
- |
KI
|
SOYBEAN FULL0325 (SOYBEAN)
|
1.036,00 |
+0,58% |
1.030,00 |
1.046,75 |
1.029,50 |
108.934 |
- |
- |
KI
|
CORN FULL0325 (CORN)
|
496,25 |
+0,56% |
493,00 |
499,75 |
492,50 |
177.945 |
- |
- |
KI
|
LUMBER FULL0325 (LUMBER)
|
610,0 |
+0,30% |
607,0 |
619,0 |
607,0 |
558 |
- |
- |
KI
|
ROUGH RICE FULL0325 (ROUGH RICE)
|
14,015 |
-0,18% |
14,035 |
14,110 |
13,975 |
1.388 |
- |
- |
KI
|
SOYBEAN OIL FULL0325 (SOYBEAN OIL)
|
46,07 |
-0,39% |
46,20 |
46,77 |
45,54 |
50.177 |
- |
- |
KI
|
CLASS III MILK FULL0325 (CLASS III MILK)
|
19,70 |
-0,45% |
19,75 |
19,84 |
19,52 |
377 |
- |
- |
KI
|
LEAN HOGS FULL0425 (LEAN HOGS)
|
92,600 |
-0,54% |
94,100 |
94,325 |
92,325 |
19.086 |
- |
- |
KI
|
ULSD HEATING OIL FULL0325 (HEATING OIL)
|
2,4476 |
-0,58% |
2,4501 |
2,4528 |
2,4285 |
8.774 |
- |
- |
KI
|
FEEDER CATTLE FULL0325 (FEEDER CATTLE)
|
266,350 |
-0,61% |
268,125 |
269,325 |
265,925 |
7.258 |
- |
- |
KI
|
PALLADIUM FULL0325 (PALLADIUM)
|
1.002,50 |
-0,67% |
993,00 |
1.012,00 |
991,50 |
1.526 |
- |
- |
KI
|
MINI GASOLINE FULL0325
|
2,090 |
-1,00% |
2,090 |
2,090 |
2,090 |
- |
- |
- |
|
LIVE CATTLE FULL0425 (LIVE CATTLE)
|
194,250 |
-1,16% |
196,675 |
197,050 |
194,000 |
22.864 |
- |
- |
KI
|
PLATINUM FULL0425 (PLATINUM)
|
1.007,30 |
-1,17% |
1.012,00 |
1.018,60 |
1.001,00 |
12.945 |
- |
- |
KI
|
COPPER FULL0325 (COPPER)
|
4,5940 |
-1,51% |
4,6465 |
4,6695 |
4,5920 |
25.011 |
- |
- |
KI
|
NATURAL GAS FULL0325 (NATURAL GAS)
|
3,604 |
-3,25% |
3,614 |
3,651 |
3,554 |
46.688 |
- |
- |
KI
|