Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
LUMBER FULL0721 (LUMBER) 1.544,5 +4,30% 1.530,0 1.544,5 1.475,5 469 - -
WHEAT FULL0721 (WHEAT) 744,00 +2,37% 727,00 746,00 718,25 53.734 - -
SUGAR FULL0721 (SUGAR) 0,1712 +2,33% 0,1712 0,1712 0,1712 - - -
MINI GASOLINE FULL0621 2,151 +2,33% 2,151 2,151 2,151 - - -
ROUGH RICE FULL0721 (ROUGH RICE) 14,420 +2,02% 14,085 14,620 13,940 1.394 - -
CORN FULL0721 (CORN) 707,75 +1,58% 698,00 712,00 691,25 186.780 - -
LIVE CATTLE FULL0621 (LIVE CATTLE) 114,500 +1,31% 113,450 114,550 113,100 22.599 - -
FEEDER CATTLE FULL0821 (FEEDER CATTLE) 144,625 +1,01% 143,325 145,700 142,225 5.180 - -
LEAN HOGS FULL0621 (LEAN HOGS) 114,325 +0,68% 113,950 114,575 112,550 18.726 - -
OUNCE GOLD EUR (GOLD - EUR) 1.488,22 +0,53% 1.480,23 1.489,50 1.476,36 - - -
OUNCE GOLD USD (GOLD - USD) 1.786,61 +0,44% 1.778,69 1.788,04 1.770,41 455.911 - -
SOYBEAN FULL0721 (SOYBEAN) 1.542,00 +0,24% 1.540,00 1.554,00 1.532,25 82.566 - -
OUNCE SILVER EUR (SILVER - EUR) 22,06 +0,09% 22,05 22,15 21,76 - - -
COFFEE FULL0721 (COFFEE) 1,4035 +0,07% 1,4035 1,4035 1,4035 - - -
OUNCE SILVER USD (SILVER - USD) 26,48 +0,00% 26,49 26,63 26,10 35.571 - -
COPPER FULL0721 (COPPER) 4,5180 -0,08% 4,5560 4,5725 4,5035 64.016 - -
PALLADIUM FULL0621 (PALLADIUM) 2.975,00 -0,09% 2.986,00 3.010,00 2.952,50 1.314 - -
SOYBEAN OIL FULL0721 (SOYBEAN OIL) 63,47 -0,17% 63,61 64,37 62,80 48.640 - -
PLATINUM FULL0721 (PLATINUM) 1.229,50 -0,19% 1.242,20 1.245,00 1.214,50 9.869 - -
CLASS III MILK FULL0621 (CLASS III MILK) 19,73 -0,25% 19,80 19,86 19,66 213 - -
ULSD HEATING OIL FULL0621 (HEATING OIL) 1,9932 -0,28% 2,0144 2,0278 1,9881 51.848 - -
BRENT CRUDE OIL FULL0721 (BRENT CRUDE OIL) 68,59 -0,42% 69,50 69,96 68,34 31.010 - -
LIGHT CRUDE OIL FULL0621 (WTI CRUDE OIL) 65,31 -0,58% 66,45 66,76 64,92 440.050 - -
RBOB GASOLINE FULL0621 (GASOL) 2,1366 -0,68% 2,1695 2,1824 2,1296 61.944 - -
NATURAL GAS FULL0621 (NATURAL GAS) 2,946 -0,71% 2,975 2,991 2,913 86.474 - -
COTTON FULL0721 (COTTON) 0,8717 -0,79% 0,8717 0,8717 0,8717 - - -
COCOA FULL0721 (COCOA) 2.324,00 -1,90% 2.324,00 2.324,00 2.324,00 - - -