Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
WHEAT FULL1220 (WHEAT)
|
575,00 |
+3,37% |
555,75 |
578,00 |
555,50 |
96.514 |
- |
- |
AI
|
|
ROUGH RICE FULL1120 (ROUGH RICE)
|
12,515 |
+2,16% |
12,250 |
12,550 |
12,230 |
291 |
- |
- |
AI
|
|
PALLADIUM FULL1220 (PALLADIUM)
|
2.380,80 |
+1,95% |
2.342,20 |
2.385,00 |
2.324,10 |
1.028 |
- |
- |
AI
|
|
COCOA FULL1220 (COCOA)
|
2.641,00 |
+1,58% |
2.641,00 |
2.641,00 |
2.641,00 |
- |
- |
- |
|
|
COPPER FULL1220 (COPPER)
|
3,1160 |
+1,47% |
3,0805 |
3,1175 |
3,0640 |
85.758 |
- |
- |
AI
|
|
SOYBEAN FULL1120 (SOYBEAN)
|
1.043,50 |
+1,46% |
1.028,00 |
1.046,75 |
1.027,25 |
177.098 |
- |
- |
AI
|
|
SUGAR FULL1020 (SUGAR)
|
0,1277 |
+1,19% |
0,1277 |
0,1277 |
0,1277 |
- |
- |
- |
|
|
MINI GASOLINE FULL1020
|
1,237 |
+1,06% |
1,237 |
1,237 |
1,237 |
- |
- |
- |
|
|
RBOB GASOLINE FULL1020 (GASOL)
|
1,2366 |
+1,00% |
1,2252 |
1,2382 |
1,2115 |
35.005 |
- |
- |
AI
|
|
CORN FULL1220 (CORN)
|
378,50 |
+0,87% |
374,25 |
379,25 |
373,25 |
179.898 |
- |
- |
AI
|
|
PLATINUM FULL1020 (PLATINUM)
|
938,50 |
+0,82% |
935,30 |
950,60 |
930,70 |
10.717 |
- |
- |
AI
|
|
SOYBEAN OIL FULL1220 (SOYBEAN OIL)
|
35,14 |
+0,80% |
34,86 |
35,49 |
34,65 |
84.315 |
- |
- |
AI
|
|
MINI GOLD FULL1220
|
1.962,00 |
+0,62% |
1.951,50 |
1.968,50 |
1.951,50 |
983 |
- |
- |
AI
|
|
LIVE CATTLE FULL1020 (LIVE CATTLE)
|
107,350 |
+0,54% |
106,925 |
107,975 |
106,600 |
14.054 |
- |
- |
AI
|
|
MINI NATURAL GAS FULL1020
|
2,050 |
+0,49% |
2,000 |
2,075 |
1,930 |
9.037 |
- |
- |
AI
|
|
LIGHT CRUDE OIL FULL1020 (WTI CRUDE OIL)
|
41,11 |
+0,34% |
40,97 |
41,49 |
40,30 |
73.755 |
- |
- |
AI
|
|
NATURAL GAS FULL1020 (NATURAL GAS)
|
2,048 |
+0,29% |
1,999 |
2,074 |
1,926 |
146.579 |
- |
- |
AI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.647,59 |
+0,25% |
1.643,61 |
1.652,91 |
1.642,97 |
- |
- |
- |
AI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.950,75 |
+0,18% |
1.947,23 |
1.960,13 |
1.945,14 |
605.780 |
- |
- |
AI
|
|
MINI SILVER FULL1220
|
27,1250 |
+0,09% |
27,2500 |
27,5125 |
26,8875 |
203 |
- |
- |
AI
|
|
ULSD HEATING OIL FULL1020 (HEATING OIL)
|
1,1590 |
-0,07% |
1,1610 |
1,1713 |
1,1431 |
34.798 |
- |
- |
AI
|
|
COTTON FULL1020 (COTTON)
|
0,6416 |
-0,30% |
0,6416 |
0,6416 |
0,6416 |
- |
- |
- |
|
|
BRENT CRUDE OIL FULL1120 (BRENT CRUDE OIL)
|
43,15 |
-0,35% |
43,25 |
43,81 |
42,53 |
25.486 |
- |
- |
AI
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
22,61 |
-0,96% |
22,82 |
22,95 |
22,53 |
- |
- |
- |
AI
|
|
OUNCE SILVER USD (SILVER - USD)
|
26,77 |
-1,04% |
27,05 |
27,25 |
26,69 |
41.543 |
- |
- |
AI
|
|
COFFEE FULL1220 (COFFEE)
|
1,1350 |
-3,81% |
1,1350 |
1,1350 |
1,1350 |
- |
- |
- |
|
