Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Grondstoffen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Grondstoffen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
LEAN HOGS FULL1024 (LEAN HOGS) 81,775 +2,32% 80,200 82,075 80,200 23.948 - - KI
MINI GASOLINE FULL1024 2,002 +1,73% 2,002 2,002 2,002 - - -
LUMBER FULL1124 (LUMBER) 517,0 +1,50% 510,0 519,5 508,0 617 - - KI
SOYBEAN OIL FULL1224 (SOYBEAN OIL) 40,45 +1,43% 39,92 40,48 39,90 8.668 - - KI
SOYBEAN FULL1124 (SOYBEAN) 1.018,75 +1,27% 1.007,00 1.022,00 1.007,00 35.812 - - KI
SOYBEAN MEAL FULL1224 325,5 +1,20% 322,0 327,0 321,9 12.536 - - KI
CLASS III MILK FULL1024 (CLASS III MILK) 23,90 +1,10% 23,64 23,92 23,36 800 - - KI
PALLADIUM FULL1224 (PALLADIUM) 1.113,50 +1,03% 1.124,50 1.126,50 1.110,50 1.829 - - KI
LIVE CATTLE FULL1024 (LIVE CATTLE) 178,800 +0,89% 177,600 179,225 177,000 17.411 - - KI
FEEDER CATTLE FULL1024 (FEEDER CATTLE) 240,750 +0,73% 239,250 241,475 238,850 6.184 - - KI
COPPER FULL1224 (COPPER) 4,3035 +0,71% 4,2795 4,3075 4,2380 22.250 - - KI
NATURAL GAS FULL1024 (NATURAL GAS) 2,337 +0,56% 2,312 2,339 2,303 10.316 - - KI
WHEAT FULL1224 (WHEAT) 578,25 +0,43% 576,00 581,25 575,75 6.449 - - KI
CORN FULL1224 (CORN) 414,25 +0,42% 412,00 414,75 412,00 21.530 - - KI
ROUGH RICE FULL1124 (ROUGH RICE) 15,345 +0,29% 15,250 15,365 15,150 700 - - KI
PLATINUM FULL1024 (PLATINUM) 984,70 +0,19% 987,20 990,10 978,50 7.861 - - KI
OUNCE GOLD USD (GOLD - USD) 2.578,17 +0,16% 2.574,10 2.578,49 2.565,73 254.306 - - KI
OUNCE GOLD EUR (GOLD - EUR) 2.317,67 +0,14% 2.314,42 2.317,93 2.306,51 - - - KI
OUNCE SILVER USD (SILVER - USD) 30,62 -0,36% 30,73 30,76 30,34 20.351 - - KI
OUNCE SILVER EUR (SILVER - EUR) 27,53 -0,36% 27,64 27,66 27,26 - - - KI
ULSD HEATING OIL FULL1024 (HEATING OIL) 2,1197 -0,80% 2,1388 2,1443 2,1052 1.700 - - KI
BRENT CRUDE OIL FULL1124 (BRENT CRUDE OIL) 72,85 -1,15% 73,79 73,84 72,31 7.993 - - KI
RBOB GASOLINE FULL1024 (GASOL) 1,9767 -1,26% 1,9916 1,9959 1,9643 1.073 - - KI
LIGHT CRUDE OIL FULL1024 (WTI CRUDE OIL) 70,27 -1,29% 71,13 71,21 69,73 16.108 - - KI

NIEUW !