Valutaparen CAD koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
NZD/CAD
|
0,8473 |
+1,04% |
0,8387 |
0,8497 |
0,8381 |
53.703 |
- |
- |
AI
|
|
CAD/MXN
|
14,657 |
+0,45% |
14,593 |
14,658 |
14,582 |
39.826 |
- |
- |
AI
|
|
CAD/NOK
|
6,9521 |
+0,42% |
6,9232 |
6,9577 |
6,9162 |
32.114 |
- |
- |
AI
|
|
CAD/SEK
|
7,3544 |
+0,22% |
7,3383 |
7,3617 |
7,3313 |
32.197 |
- |
- |
AI
|
|
USD/CAD
|
1,3264 |
+0,20% |
1,3236 |
1,3268 |
1,3231 |
60.046 |
- |
- |
AI
|
|
EUR/CAD
|
1,4599 |
+0,16% |
1,4576 |
1,4619 |
1,4569 |
37.398 |
- |
- |
AI
|
|
GBP/CAD
|
1,7026 |
+0,09% |
1,7010 |
1,7059 |
1,7006 |
71.350 |
- |
- |
AI
|
|
CAD/ZAR
|
11,2867 |
-0,01% |
11,2879 |
11,3112 |
11,2577 |
134.224 |
- |
- |
AI
|
|
AUD/CAD
|
0,9051 |
-0,04% |
0,9056 |
0,9075 |
0,9045 |
53.534 |
- |
- |
AI
|
|
CAD/CZK
|
17,516 |
-0,08% |
17,532 |
17,543 |
17,479 |
39.931 |
- |
- |
AI
|
|
CAD/PLN
|
2,9356 |
-0,08% |
2,9381 |
2,9404 |
2,9310 |
36.437 |
- |
- |
AI
|
|
CAD/HUF
|
229,34 |
-0,15% |
229,68 |
229,81 |
229,10 |
26.022 |
- |
- |
AI
|
|
CAD/DKK
|
5,1181 |
-0,15% |
5,1264 |
5,1290 |
5,1114 |
40.033 |
- |
- |
AI
|
|
CAD/SGD
|
1,0277 |
-0,16% |
1,0292 |
1,0295 |
1,0269 |
20.735 |
- |
- |
AI
|
|
CAD/HKD
|
5,9053 |
-0,16% |
5,9144 |
5,9168 |
5,9021 |
18.196 |
- |
- |
AI
|
|
CAD/JPY
|
82,06 |
-0,34% |
82,34 |
82,37 |
82,02 |
43.430 |
- |
- |
AI
|
|
CAD/CHF
|
0,7462 |
-0,51% |
0,7499 |
0,7500 |
0,7457 |
48.870 |
- |
- |
AI
|
