Valutaparen CAD koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CAD/NOK | 7,8661 | +1,00% | 7,7870 | 7,8799 | 7,7740 | 61.505 | - | - | |
CAD/JPY | 108,33 | +0,86% | 107,41 | 108,54 | 107,28 | 142.915 | - | - | |
CAD/ZAR | 13,2214 | +0,49% | 13,1581 | 13,2397 | 13,0613 | 315.397 | - | - | |
CAD/SEK | 7,6137 | +0,46% | 7,5788 | 7,6238 | 7,5712 | 58.896 | - | - | |
CAD/HUF | 263,67 | +0,34% | 262,77 | 263,88 | 262,49 | 90.700 | - | - | |
CAD/CHF | 0,6299 | +0,32% | 0,6279 | 0,6312 | 0,6278 | 119.904 | - | - | |
CAD/SGD | 0,9686 | +0,30% | 0,9657 | 0,9692 | 0,9654 | 79.331 | - | - | |
CAD/DKK | 5,0030 | +0,25% | 4,9904 | 5,0101 | 4,9892 | 102.767 | - | - | |
CAD/CZK | 16,798 | +0,24% | 16,758 | 16,815 | 16,746 | 101.902 | - | - | |
CAD/PLN | 2,8713 | +0,15% | 2,8669 | 2,8761 | 2,8618 | 66.847 | - | - | |
USD/CAD | 1,3492 | +0,02% | 1,3489 | 1,3510 | 1,3465 | 154.255 | - | - | |
CAD/CNH | 5,25566 | +0,01% | 5,25515 | 5,26429 | 5,24322 | 430.589 | - | - | |
CAD/HKD | 5,7796 | -0,02% | 5,7804 | 5,7912 | 5,7724 | 34.869 | - | - | |
NZD/CAD | 0,8429 | -0,22% | 0,8448 | 0,8460 | 0,8413 | 131.076 | - | - | |
EUR/CAD | 1,4907 | -0,25% | 1,4946 | 1,4950 | 1,4889 | 67.854 | - | - | |
GBP/CAD | 1,7713 | -0,26% | 1,7759 | 1,7782 | 1,7683 | 149.480 | - | - | |
AUD/CAD | 0,9126 | -0,45% | 0,9167 | 0,9182 | 0,9117 | 103.977 | - | - | |
CAD/MXN | 14,622 | -0,63% | 14,715 | 14,737 | 14,533 | 101.447 | - | - |