Valutaparen CAD koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CAD/JPY | 110,84 | +0,58% | 110,20 | 110,95 | 110,07 | 43.656 | - | - | |
USD/CAD | 1,3569 | +0,24% | 1,3536 | 1,3572 | 1,3534 | 48.118 | - | - | |
EUR/CAD | 1,4744 | +0,18% | 1,4717 | 1,4747 | 1,4715 | 20.264 | - | - | |
CAD/NOK | 7,8774 | +0,10% | 7,8691 | 7,8875 | 7,8654 | 18.791 | - | - | |
GBP/CAD | 1,7242 | +0,09% | 1,7226 | 1,7247 | 1,7223 | 41.235 | - | - | |
CAD/ZAR | 14,0063 | +0,01% | 14,0058 | 14,0265 | 13,9890 | 97.220 | - | - | |
CAD/SEK | 7,7039 | -0,04% | 7,7075 | 7,7115 | 7,7003 | 18.556 | - | - | |
CAD/SGD | 0,9889 | -0,05% | 0,9894 | 0,9898 | 0,9885 | 20.538 | - | - | |
CAD/CHF | 0,6552 | -0,09% | 0,6558 | 0,6562 | 0,6550 | 36.620 | - | - | |
CAD/MXN | 12,423 | -0,11% | 12,436 | 12,438 | 12,414 | 31.065 | - | - | |
CAD/CZK | 17,117 | -0,14% | 17,141 | 17,145 | 17,112 | 31.831 | - | - | |
CAD/DKK | 5,0580 | -0,17% | 5,0665 | 5,0674 | 5,0565 | 32.079 | - | - | |
CAD/PLN | 2,9321 | -0,17% | 2,9371 | 2,9376 | 2,9310 | 23.283 | - | - | |
CAD/HKD | 5,7641 | -0,22% | 5,7769 | 5,7782 | 5,7629 | 11.516 | - | - | |
CAD/CNH | 5,31311 | -0,22% | 5,32496 | 5,32583 | 5,31175 | 75.559 | - | - | |
CAD/HUF | 267,49 | -0,30% | 268,31 | 268,38 | 267,45 | 36.175 | - | - | |
NZD/CAD | 0,8205 | -0,33% | 0,8232 | 0,8234 | 0,8204 | 40.865 | - | - | |
AUD/CAD | 0,8840 | -0,39% | 0,8875 | 0,8886 | 0,8835 | 36.938 | - | - |