Valutaparen CAD koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CAD/NOK	7,8661	+1,00%	7,7870	7,8799	7,7740	61.505	-	-	KI
CAD/JPY	108,33	+0,86%	107,41	108,54	107,28	142.915	-	-	KI
CAD/ZAR	13,2214	+0,49%	13,1581	13,2397	13,0613	315.397	-	-	KI
CAD/SEK	7,6137	+0,46%	7,5788	7,6238	7,5712	58.896	-	-	KI
CAD/HUF	263,67	+0,34%	262,77	263,88	262,49	90.700	-	-	KI
CAD/CHF	0,6299	+0,32%	0,6279	0,6312	0,6278	119.904	-	-	KI
CAD/SGD	0,9686	+0,30%	0,9657	0,9692	0,9654	79.331	-	-	KI
CAD/DKK	5,0030	+0,25%	4,9904	5,0101	4,9892	102.767	-	-	KI
CAD/CZK	16,798	+0,24%	16,758	16,815	16,746	101.902	-	-	KI
CAD/PLN	2,8713	+0,15%	2,8669	2,8761	2,8618	66.847	-	-	KI
USD/CAD	1,3492	+0,02%	1,3489	1,3510	1,3465	154.255	-	-	KI
CAD/CNH	5,25566	+0,01%	5,25515	5,26429	5,24322	430.589	-	-	KI
CAD/HKD	5,7796	-0,02%	5,7804	5,7912	5,7724	34.869	-	-	KI
NZD/CAD	0,8429	-0,22%	0,8448	0,8460	0,8413	131.076	-	-	KI
EUR/CAD	1,4907	-0,25%	1,4946	1,4950	1,4889	67.854	-	-	KI
GBP/CAD	1,7713	-0,26%	1,7759	1,7782	1,7683	149.480	-	-	KI
AUD/CAD	0,9126	-0,45%	0,9167	0,9182	0,9117	103.977	-	-	KI
CAD/MXN	14,622	-0,63%	14,715	14,737	14,533	101.447	-	-	KI