Valutaparen CAD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
GBP/CAD
|
1,7486 |
+0,10% |
1,7478 |
1,7497 |
1,7478 |
107 |
- |
- |
AI
|
|
CAD/CHF
|
0,6821 |
+0,06% |
0,6817 |
0,6821 |
0,6814 |
104 |
- |
- |
AI
|
|
AUD/CAD
|
0,9587 |
+0,05% |
0,9584 |
0,9595 |
0,9579 |
150 |
- |
- |
AI
|
|
CAD/HUF
|
219,42 |
+0,02% |
219,34 |
219,48 |
219,16 |
203 |
- |
- |
AI
|
|
CAD/SEK
|
6,5391 |
+0,02% |
6,5342 |
6,5417 |
6,5342 |
178 |
- |
- |
AI
|
|
EUR/CAD
|
1,5780 |
+0,01% |
1,5787 |
1,5794 |
1,5777 |
180 |
- |
- |
AI
|
|
CAD/MXN
|
16,728 |
+0,01% |
16,720 |
16,728 |
16,712 |
163 |
- |
- |
AI
|
|
NZD/CAD
|
0,8835 |
+0,01% |
0,8832 |
0,8844 |
0,8832 |
17 |
- |
- |
AI
|
|
CAD/SGD
|
1,0256 |
+0,00% |
1,0254 |
1,0256 |
1,0249 |
102 |
- |
- |
AI
|
|
CAD/HKD
|
5,7899 |
-0,01% |
5,7906 |
5,7906 |
5,7863 |
61 |
- |
- |
AI
|
|
USD/CAD
|
1,3382 |
-0,01% |
1,3389 |
1,3395 |
1,3382 |
244 |
- |
- |
AI
|
|
CAD/DKK
|
4,7210 |
-0,02% |
4,7198 |
4,7210 |
4,7160 |
163 |
- |
- |
AI
|
|
CAD/CZK
|
16,673 |
-0,04% |
16,672 |
16,673 |
16,647 |
163 |
- |
- |
AI
|
|
CAD/JPY
|
79,11 |
-0,05% |
79,10 |
79,14 |
79,04 |
125 |
- |
- |
AI
|
|
CAD/ZAR
|
13,1574 |
-0,10% |
13,1574 |
13,1574 |
13,1574 |
1 |
- |
- |
AI
|
|
CAD/NOK
|
6,7449 |
-0,12% |
6,7583 |
6,7609 |
6,7275 |
178 |
- |
- |
AI
|
|
CAD/PLN
|
2,7932 |
-0,17% |
2,7967 |
2,7967 |
2,7903 |
134 |
- |
- |
AI
|
