Valutaparen CAD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
CAD/CHF
|
0,7070 |
+1,27% |
0,6974 |
0,7078 |
0,6963 |
156.180 |
- |
- |
AI
|
|
CAD/HKD
|
5,7013 |
+1,25% |
5,6305 |
5,7063 |
5,6183 |
15.644 |
- |
- |
AI
|
|
CAD/JPY
|
79,11 |
+1,09% |
78,11 |
79,20 |
78,04 |
116.378 |
- |
- |
AI
|
|
CAD/DKK
|
4,9285 |
+1,06% |
4,8639 |
4,9332 |
4,8612 |
126.473 |
- |
- |
AI
|
|
CAD/SGD
|
1,0354 |
+0,87% |
1,0267 |
1,0362 |
1,0241 |
60.812 |
- |
- |
AI
|
|
CAD/SEK
|
6,8981 |
+0,80% |
6,8320 |
6,9084 |
6,8278 |
82.434 |
- |
- |
AI
|
|
CAD/MXN
|
16,207 |
+0,64% |
16,083 |
16,215 |
16,009 |
123.756 |
- |
- |
AI
|
|
CAD/HUF
|
227,95 |
+0,54% |
226,70 |
228,17 |
225,65 |
116.860 |
- |
- |
AI
|
|
AUD/CAD
|
0,9229 |
+0,53% |
0,9172 |
0,9262 |
0,9156 |
144.437 |
- |
- |
AI
|
|
CAD/NOK
|
7,0847 |
+0,37% |
7,0471 |
7,0960 |
7,0304 |
88.306 |
- |
- |
AI
|
|
CAD/ZAR
|
12,7917 |
+0,36% |
12,7335 |
12,8152 |
12,6400 |
342.602 |
- |
- |
AI
|
|
CAD/CZK
|
17,673 |
+0,29% |
17,599 |
17,695 |
17,559 |
122.821 |
- |
- |
AI
|
|
CAD/PLN
|
2,9096 |
+0,01% |
2,9004 |
2,9125 |
2,8920 |
116.150 |
- |
- |
AI
|
|
NZD/CAD
|
0,8542 |
-0,02% |
0,8527 |
0,8573 |
0,8514 |
135.946 |
- |
- |
AI
|
|
GBP/CAD
|
1,6952 |
-0,28% |
1,6994 |
1,7032 |
1,6939 |
200.253 |
- |
- |
AI
|
|
EUR/CAD
|
1,5128 |
-1,11% |
1,5323 |
1,5331 |
1,5114 |
103.346 |
- |
- |
AI
|
|
USD/CAD
|
1,3598 |
-1,22% |
1,3784 |
1,3802 |
1,3583 |
190.049 |
- |
- |
AI
|
