Valutaparen CAD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
CAD/ZAR
|
12,4910 |
+1,36% |
12,3226 |
12,5104 |
12,3039 |
480.584 |
- |
- |
KI
|
|
CAD/MXN
|
15,651 |
+1,14% |
15,474 |
15,666 |
15,459 |
140.697 |
- |
- |
KI
|
|
CAD/PLN
|
3,4681 |
+0,82% |
3,4401 |
3,4732 |
3,4388 |
133.387 |
- |
- |
KI
|
|
CAD/SEK
|
7,8870 |
+0,65% |
7,8362 |
7,8963 |
7,8209 |
82.922 |
- |
- |
KI
|
|
CAD/CZK
|
18,258 |
+0,57% |
18,154 |
18,299 |
18,151 |
140.757 |
- |
- |
KI
|
|
CAD/DKK
|
5,4922 |
+0,52% |
5,4639 |
5,5049 |
5,4630 |
141.708 |
- |
- |
KI
|
|
CAD/JPY
|
105,75 |
+0,50% |
105,22 |
106,24 |
104,95 |
164.219 |
- |
- |
KI
|
|
CAD/NOK
|
7,6477 |
+0,48% |
7,6107 |
7,6501 |
7,5679 |
87.462 |
- |
- |
KI
|
|
CAD/CNH
|
5,20805 |
+0,21% |
5,19718 |
5,22889 |
5,19645 |
371.669 |
- |
- |
KI
|
|
CAD/SGD
|
1,0782 |
+0,17% |
1,0764 |
1,0808 |
1,0758 |
72.349 |
- |
- |
KI
|
|
CAD/CHF
|
0,7435 |
+0,07% |
0,7430 |
0,7464 |
0,7418 |
190.023 |
- |
- |
KI
|
|
CAD/HKD
|
6,0963 |
+0,01% |
6,0960 |
6,1211 |
6,0865 |
20.236 |
- |
- |
KI
|
|
USD/CAD
|
1,2872 |
+0,00% |
1,2872 |
1,2895 |
1,2819 |
212.680 |
- |
- |
KI
|
|
AUD/CAD
|
0,8891 |
-0,20% |
0,8908 |
0,8937 |
0,8886 |
153.743 |
- |
- |
KI
|
|
EUR/CAD
|
1,3546 |
-0,53% |
1,3618 |
1,3620 |
1,3515 |
98.608 |
- |
- |
KI
|
|
GBP/CAD
|
1,5682 |
-0,67% |
1,5789 |
1,5799 |
1,5668 |
204.958 |
- |
- |
KI
|
|
CAD/HUF
|
293,22 |
-0,84% |
295,58 |
296,29 |
291,95 |
186.297 |
- |
- |
KI
|
|
NZD/CAD
|
0,8030 |
-0,86% |
0,8098 |
0,8111 |
0,8024 |
163.414 |
- |
- |
KI
|
