Valutaparen CAD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
CAD/CNH
|
5,16898 |
+0,21% |
5,15821 |
5,17221 |
5,15562 |
79.736 |
- |
- |
KI
|
|
EUR/CAD
|
1,3471 |
+0,14% |
1,3452 |
1,3472 |
1,3452 |
12.726 |
- |
- |
KI
|
|
AUD/CAD
|
0,8824 |
+0,10% |
0,8815 |
0,8829 |
0,8806 |
19.769 |
- |
- |
KI
|
|
GBP/CAD
|
1,5352 |
+0,09% |
1,5338 |
1,5362 |
1,5310 |
29.065 |
- |
- |
KI
|
|
NZD/CAD
|
0,7785 |
+0,08% |
0,7779 |
0,7792 |
0,7770 |
28.761 |
- |
- |
KI
|
|
CAD/HKD
|
5,7159 |
+0,06% |
5,7121 |
5,7197 |
5,7089 |
1.494 |
- |
- |
KI
|
|
CAD/ZAR
|
13,0855 |
+0,03% |
13,0792 |
13,1052 |
13,0701 |
74.420 |
- |
- |
KI
|
|
CAD/JPY
|
105,55 |
+0,00% |
105,55 |
105,62 |
105,41 |
21.188 |
- |
- |
KI
|
|
CAD/CHF
|
0,7205 |
+0,00% |
0,7205 |
0,7213 |
0,7199 |
24.051 |
- |
- |
KI
|
|
CAD/SGD
|
1,0400 |
-0,02% |
1,0402 |
1,0409 |
1,0396 |
13.541 |
- |
- |
KI
|
|
USD/CAD
|
1,3734 |
-0,06% |
1,3742 |
1,3751 |
1,3724 |
26.911 |
- |
- |
KI
|
|
CAD/MXN
|
14,629 |
-0,06% |
14,638 |
14,639 |
14,624 |
17.739 |
- |
- |
KI
|
|
CAD/CZK
|
18,187 |
-0,14% |
18,211 |
18,214 |
18,184 |
17.727 |
- |
- |
KI
|
|
CAD/DKK
|
5,5223 |
-0,14% |
5,5301 |
5,5302 |
5,5218 |
17.931 |
- |
- |
KI
|
|
CAD/HUF
|
314,42 |
-0,16% |
314,91 |
314,98 |
314,37 |
18.271 |
- |
- |
KI
|
|
CAD/NOK
|
7,7911 |
-0,17% |
7,8046 |
7,8058 |
7,7897 |
11.833 |
- |
- |
KI
|
|
CAD/SEK
|
8,1008 |
-0,18% |
8,1149 |
8,1149 |
8,0994 |
11.346 |
- |
- |
KI
|
|
CAD/PLN
|
3,6252 |
-0,23% |
3,6335 |
3,6338 |
3,6249 |
19.608 |
- |
- |
KI
|
