Valutaparen CAD koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
CAD/NOK
|
6,8825 |
+0,44% |
6,8517 |
6,8907 |
6,8379 |
53.312 |
- |
- |
AI
|
|
CAD/PLN
|
2,9384 |
+0,43% |
2,9257 |
2,9427 |
2,9216 |
68.953 |
- |
- |
AI
|
|
CAD/SEK
|
7,2802 |
+0,27% |
7,2600 |
7,2869 |
7,2585 |
52.913 |
- |
- |
AI
|
|
CAD/DKK
|
5,1571 |
+0,16% |
5,1488 |
5,1618 |
5,1473 |
76.970 |
- |
- |
AI
|
|
CAD/CZK
|
17,368 |
+0,16% |
17,341 |
17,381 |
17,308 |
76.778 |
- |
- |
AI
|
|
USD/CAD
|
1,3142 |
+0,11% |
1,3128 |
1,3153 |
1,3118 |
115.469 |
- |
- |
AI
|
|
CAD/CHF
|
0,7391 |
+0,07% |
0,7386 |
0,7396 |
0,7377 |
84.297 |
- |
- |
AI
|
|
CAD/MXN
|
14,296 |
+0,05% |
14,289 |
14,364 |
14,267 |
75.578 |
- |
- |
AI
|
|
NZD/CAD
|
0,8687 |
+0,00% |
0,8688 |
0,8700 |
0,8671 |
76.359 |
- |
- |
AI
|
|
CAD/HUF
|
232,07 |
-0,03% |
232,13 |
232,42 |
231,35 |
51.496 |
- |
- |
AI
|
|
CAD/ZAR
|
10,9534 |
-0,04% |
10,9565 |
10,9992 |
10,8939 |
292.124 |
- |
- |
AI
|
|
CAD/SGD
|
1,0285 |
-0,07% |
1,0292 |
1,0297 |
1,0273 |
41.926 |
- |
- |
AI
|
|
CAD/HKD
|
5,9145 |
-0,10% |
5,9207 |
5,9246 |
5,9088 |
13.582 |
- |
- |
AI
|
|
EUR/CAD
|
1,4488 |
-0,17% |
1,4514 |
1,4518 |
1,4478 |
61.847 |
- |
- |
AI
|
|
AUD/CAD
|
0,8970 |
-0,22% |
0,8991 |
0,9000 |
0,8959 |
81.699 |
- |
- |
AI
|
|
GBP/CAD
|
1,7179 |
-0,26% |
1,7223 |
1,7287 |
1,7157 |
134.239 |
- |
- |
AI
|
|
CAD/JPY
|
83,16 |
-0,36% |
83,46 |
83,55 |
83,00 |
74.038 |
- |
- |
AI
|
