Valutaparen CAD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
NZD/CAD
|
0,9122 |
+0,70% |
0,9060 |
0,9123 |
0,9050 |
51.916 |
- |
- |
AI
|
|
AUD/CAD
|
0,9592 |
+0,57% |
0,9538 |
0,9597 |
0,9530 |
51.455 |
- |
- |
AI
|
|
CAD/HKD
|
5,9516 |
+0,37% |
5,9293 |
5,9579 |
5,9286 |
5.217 |
- |
- |
AI
|
|
CAD/SGD
|
1,0302 |
+0,24% |
1,0277 |
1,0318 |
1,0276 |
25.268 |
- |
- |
AI
|
|
CAD/CHF
|
0,6987 |
+0,11% |
0,6979 |
0,6997 |
0,6977 |
58.110 |
- |
- |
AI
|
|
CAD/ZAR
|
11,7801 |
+0,10% |
11,7672 |
11,8032 |
11,7540 |
152.445 |
- |
- |
AI
|
|
CAD/PLN
|
2,8893 |
+0,07% |
2,8871 |
2,8929 |
2,8866 |
52.139 |
- |
- |
AI
|
|
CAD/HUF
|
233,08 |
+0,05% |
232,96 |
233,51 |
232,93 |
47.889 |
- |
- |
AI
|
|
CAD/JPY
|
79,98 |
+0,04% |
79,95 |
80,15 |
79,94 |
44.855 |
- |
- |
AI
|
|
CAD/MXN
|
15,379 |
+0,01% |
15,377 |
15,394 |
15,358 |
51.485 |
- |
- |
AI
|
|
CAD/DKK
|
4,8086 |
+0,01% |
4,8083 |
4,8183 |
4,8073 |
52.011 |
- |
- |
AI
|
|
EUR/CAD
|
1,5482 |
-0,01% |
1,5483 |
1,5485 |
1,5449 |
41.036 |
- |
- |
AI
|
|
GBP/CAD
|
1,7417 |
-0,04% |
1,7424 |
1,7431 |
1,7389 |
71.890 |
- |
- |
AI
|
|
CAD/NOK
|
6,8962 |
-0,06% |
6,9005 |
6,9193 |
6,8806 |
36.066 |
- |
- |
AI
|
|
CAD/SEK
|
6,5875 |
-0,18% |
6,5980 |
6,6095 |
6,5847 |
34.405 |
- |
- |
AI
|
|
CAD/CZK
|
16,967 |
-0,19% |
16,999 |
17,020 |
16,935 |
50.222 |
- |
- |
AI
|
|
USD/CAD
|
1,3024 |
-0,39% |
1,3075 |
1,3076 |
1,3011 |
78.042 |
- |
- |
AI
|
