Valutaparen CAD koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
CAD/PLN
|
2,9928 |
+0,97% |
2,9642 |
2,9999 |
2,9558 |
68.251 |
- |
- |
AI
|
|
CAD/NOK
|
6,8321 |
+0,92% |
6,7695 |
6,8372 |
6,7573 |
63.040 |
- |
- |
AI
|
|
CAD/ZAR
|
11,2548 |
+0,72% |
11,1747 |
11,2973 |
11,0996 |
244.285 |
- |
- |
AI
|
|
CAD/HUF
|
228,30 |
+0,57% |
227,01 |
228,88 |
226,17 |
53.693 |
- |
- |
AI
|
|
CAD/DKK
|
5,1104 |
+0,22% |
5,0989 |
5,1183 |
5,0851 |
87.376 |
- |
- |
AI
|
|
CAD/SEK
|
7,3181 |
+0,14% |
7,3075 |
7,3396 |
7,2818 |
63.235 |
- |
- |
AI
|
|
CAD/HKD
|
5,9099 |
+0,07% |
5,9057 |
5,9132 |
5,8912 |
18.663 |
- |
- |
AI
|
|
CAD/CZK
|
17,698 |
+0,06% |
17,686 |
17,754 |
17,638 |
87.058 |
- |
- |
AI
|
|
USD/CAD
|
1,3263 |
+0,03% |
1,3260 |
1,3301 |
1,3254 |
131.115 |
- |
- |
AI
|
|
CAD/MXN
|
14,660 |
-0,04% |
14,665 |
14,694 |
14,619 |
86.759 |
- |
- |
AI
|
|
CAD/SGD
|
1,0382 |
-0,17% |
1,0399 |
1,0400 |
1,0347 |
49.242 |
- |
- |
AI
|
|
CAD/CHF
|
0,7474 |
-0,19% |
0,7488 |
0,7491 |
0,7455 |
99.221 |
- |
- |
AI
|
|
EUR/CAD
|
1,4612 |
-0,22% |
1,4645 |
1,4684 |
1,4588 |
76.598 |
- |
- |
AI
|
|
AUD/CAD
|
0,8972 |
-0,37% |
0,9004 |
0,9033 |
0,8965 |
85.360 |
- |
- |
AI
|
|
GBP/CAD
|
1,6542 |
-0,38% |
1,6605 |
1,6692 |
1,6537 |
154.112 |
- |
- |
AI
|
|
CAD/JPY
|
81,11 |
-0,48% |
81,50 |
81,51 |
80,98 |
88.980 |
- |
- |
AI
|
|
NZD/CAD
|
0,8301 |
-0,50% |
0,8344 |
0,8361 |
0,8296 |
92.158 |
- |
- |
AI
|
