Valutaparen CAD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
CAD/JPY
|
87,17 |
+1,49% |
85,89 |
87,21 |
85,84 |
106.035 |
- |
- |
AI
|
|
CAD/HKD
|
6,1529 |
+1,05% |
6,0888 |
6,1617 |
6,0849 |
36.665 |
- |
- |
AI
|
|
CAD/MXN
|
15,848 |
+0,87% |
15,712 |
15,851 |
15,707 |
126.475 |
- |
- |
AI
|
|
CAD/CHF
|
0,7303 |
+0,79% |
0,7246 |
0,7310 |
0,7242 |
133.643 |
- |
- |
AI
|
|
CAD/HUF
|
239,51 |
+0,77% |
237,66 |
240,32 |
237,56 |
95.944 |
- |
- |
AI
|
|
CAD/ZAR
|
11,6606 |
+0,73% |
11,5764 |
11,6791 |
11,5077 |
255.509 |
- |
- |
AI
|
|
CAD/SGD
|
1,0658 |
+0,63% |
1,0590 |
1,0666 |
1,0584 |
54.731 |
- |
- |
AI
|
|
CAD/DKK
|
5,0066 |
+0,62% |
4,9758 |
5,0154 |
4,9717 |
127.553 |
- |
- |
AI
|
|
CAD/CZK
|
17,090 |
+0,60% |
16,991 |
17,116 |
16,961 |
126.541 |
- |
- |
AI
|
|
CAD/PLN
|
3,1055 |
+0,44% |
3,0917 |
3,1098 |
3,0880 |
98.441 |
- |
- |
AI
|
|
CAD/SEK
|
6,8226 |
+0,30% |
6,8021 |
6,8398 |
6,7969 |
75.113 |
- |
- |
AI
|
|
CAD/NOK
|
6,7937 |
+0,25% |
6,7762 |
6,8137 |
6,7635 |
80.162 |
- |
- |
AI
|
|
NZD/CAD
|
0,8942 |
+0,04% |
0,8938 |
0,8974 |
0,8902 |
137.649 |
- |
- |
AI
|
|
AUD/CAD
|
0,9232 |
-0,16% |
0,9248 |
0,9255 |
0,9200 |
112.758 |
- |
- |
AI
|
|
GBP/CAD
|
1,7368 |
-0,24% |
1,7411 |
1,7425 |
1,7286 |
155.833 |
- |
- |
AI
|
|
EUR/CAD
|
1,4854 |
-0,60% |
1,4944 |
1,4957 |
1,4827 |
96.048 |
- |
- |
AI
|
|
USD/CAD
|
1,2653 |
-1,05% |
1,2787 |
1,2796 |
1,2632 |
191.375 |
- |
- |
AI
|
