Valutaparen CAD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/CNH | 5,20453 | +0,22% | 5,19942 | 5,20841 | 5,18897 | 64.585 | - | - | |
| AUD/CAD | 0,8891 | +0,21% | 0,8883 | 0,8899 | 0,8868 | 16.760 | - | - | |
| CAD/ZAR | 14,4747 | +0,21% | 14,4460 | 14,4766 | 14,4154 | 32.394 | - | - | |
| CAD/CZK | 16,228 | +0,09% | 16,229 | 16,287 | 16,220 | 15.140 | - | - | |
| CAD/HKD | 5,7596 | +0,09% | 5,7588 | 5,7624 | 5,7509 | 9.817 | - | - | |
| CAD/SEK | 7,9463 | +0,08% | 7,9489 | 7,9571 | 7,9274 | 9.771 | - | - | |
| CAD/SGD | 0,9940 | +0,08% | 0,9951 | 0,9953 | 0,9933 | 8.876 | - | - | |
| NZD/CAD | 0,8239 | +0,07% | 0,8252 | 0,8257 | 0,8220 | 20.372 | - | - | |
| CAD/CHF | 0,6656 | +0,06% | 0,6656 | 0,6660 | 0,6643 | 16.395 | - | - | |
| CAD/PLN | 3,1038 | +0,04% | 3,1080 | 3,1080 | 3,0942 | 13.280 | - | - | |
| CAD/HUF | 254,37 | +0,02% | 254,32 | 254,75 | 254,00 | 16.686 | - | - | |
| CAD/DKK | 5,1028 | +0,01% | 5,1076 | 5,1109 | 5,0978 | 15.300 | - | - | |
| EUR/CAD | 1,4597 | -0,01% | 1,4588 | 1,4611 | 1,4568 | 10.787 | - | - | |
| CAD/MXN | 12,945 | -0,02% | 12,961 | 12,973 | 12,939 | 15.028 | - | - | |
| CAD/NOK | 8,1467 | -0,02% | 8,1440 | 8,1615 | 8,1314 | 9.824 | - | - | |
| CAD/JPY | 103,26 | -0,03% | 103,43 | 103,56 | 103,20 | 20.792 | - | - | |
| GBP/CAD | 1,6801 | -0,05% | 1,6796 | 1,6821 | 1,6791 | 21.587 | - | - | |
| USD/CAD | 1,3600 | -0,10% | 1,3599 | 1,3623 | 1,3595 | 22.970 | - | - |
