Valutaparen CAD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
CAD/HKD
|
6,1331 |
+0,22% |
6,1199 |
6,1400 |
6,0971 |
22.911 |
- |
- |
AI
|
|
CAD/CHF
|
0,7344 |
+0,20% |
0,7329 |
0,7365 |
0,7287 |
204.238 |
- |
- |
AI
|
|
AUD/CAD
|
0,9736 |
+0,11% |
0,9736 |
0,9740 |
0,9728 |
32 |
- |
- |
AI
|
|
CAD/JPY
|
85,70 |
+0,11% |
85,64 |
85,70 |
85,64 |
22 |
- |
- |
AI
|
|
EUR/CAD
|
1,5088 |
+0,03% |
1,5079 |
1,5088 |
1,5077 |
26 |
- |
- |
AI
|
|
CAD/SEK
|
6,7424 |
+0,03% |
6,7430 |
6,7474 |
6,7414 |
23 |
- |
- |
AI
|
|
CAD/NOK
|
6,7565 |
+0,01% |
6,7599 |
6,7614 |
6,7557 |
23 |
- |
- |
AI
|
|
CAD/SGD
|
1,0604 |
+0,00% |
1,0606 |
1,0607 |
1,0603 |
47 |
- |
- |
AI
|
|
NZD/CAD
|
0,9069 |
-0,01% |
0,9068 |
0,9069 |
0,9048 |
30 |
- |
- |
AI
|
|
USD/CAD
|
1,2656 |
-0,02% |
1,2653 |
1,2657 |
1,2652 |
47 |
- |
- |
AI
|
|
CAD/ZAR
|
12,1388 |
-0,02% |
12,1379 |
12,1427 |
12,1335 |
41 |
- |
- |
AI
|
|
CAD/PLN
|
3,0416 |
-0,03% |
3,0430 |
3,0430 |
3,0416 |
30 |
- |
- |
AI
|
|
GBP/CAD
|
1,7510 |
-0,05% |
1,7508 |
1,7511 |
1,7508 |
4 |
- |
- |
AI
|
|
CAD/DKK
|
4,9289 |
-0,06% |
4,9306 |
4,9306 |
4,9286 |
30 |
- |
- |
AI
|
|
CAD/HUF
|
243,08 |
-0,17% |
243,34 |
243,34 |
243,08 |
3 |
- |
- |
AI
|
|
CAD/MXN
|
16,809 |
-0,17% |
16,812 |
16,813 |
16,806 |
29 |
- |
- |
AI
|
|
CAD/CZK
|
17,424 |
-0,22% |
17,450 |
17,450 |
17,423 |
30 |
- |
- |
AI
|
