Valutaparen CAD koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CAD/MXN | 13,963 | +0,46% | 13,898 | 13,979 | 13,865 | 67.235 | - | - | |
CAD/NOK | 7,3551 | +0,38% | 7,3277 | 7,3734 | 7,3041 | 54.970 | - | - | |
EUR/CAD | 1,5824 | +0,37% | 1,5765 | 1,5851 | 1,5760 | 60.515 | - | - | |
CAD/JPY | 106,38 | +0,31% | 106,05 | 106,43 | 105,99 | 76.964 | - | - | |
USD/CAD | 1,3735 | +0,28% | 1,3696 | 1,3747 | 1,3687 | 101.946 | - | - | |
GBP/CAD | 1,8476 | +0,11% | 1,8456 | 1,8531 | 1,8454 | 93.794 | - | - | |
CAD/SEK | 7,0378 | +0,07% | 7,0335 | 7,0583 | 7,0081 | 53.738 | - | - | |
CAD/CHF | 0,5958 | -0,07% | 0,5962 | 0,5967 | 0,5946 | 59.840 | - | - | |
CAD/SGD | 0,9375 | -0,12% | 0,9386 | 0,9388 | 0,9358 | 59.266 | - | - | |
NZD/CAD | 0,8202 | -0,18% | 0,8217 | 0,8229 | 0,8192 | 52.022 | - | - | |
AUD/CAD | 0,8862 | -0,23% | 0,8882 | 0,8906 | 0,8857 | 56.938 | - | - | |
CAD/HKD | 5,7157 | -0,28% | 5,7318 | 5,7352 | 5,7102 | 10.236 | - | - | |
CAD/CZK | 15,681 | -0,34% | 15,734 | 15,743 | 15,658 | 67.417 | - | - | |
CAD/CNH | 5,22816 | -0,35% | 5,24633 | 5,24871 | 5,22324 | 152.931 | - | - | |
CAD/DKK | 4,7137 | -0,37% | 4,7310 | 4,7331 | 4,7056 | 67.933 | - | - | |
CAD/ZAR | 13,1132 | -0,49% | 13,1783 | 13,1812 | 13,0728 | 238.896 | - | - | |
CAD/HUF | 254,35 | -0,54% | 255,70 | 255,90 | 254,18 | 94.026 | - | - | |
CAD/PLN | 2,6966 | -0,55% | 2,7115 | 2,7118 | 2,6932 | 71.870 | - | - |