Valutaparen CAD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
EUR/CAD
|
1,4275 |
+0,94% |
1,4143 |
1,4278 |
1,4141 |
82.211 |
- |
- |
AI
|
|
USD/CAD
|
1,2581 |
+0,64% |
1,2501 |
1,2588 |
1,2498 |
210.478 |
- |
- |
AI
|
|
GBP/CAD
|
1,7056 |
+0,35% |
1,6997 |
1,7063 |
1,6965 |
171.048 |
- |
- |
AI
|
|
NZD/CAD
|
0,8449 |
+0,13% |
0,8438 |
0,8454 |
0,8404 |
155.481 |
- |
- |
AI
|
|
AUD/CAD
|
0,9030 |
+0,10% |
0,9021 |
0,9033 |
0,8999 |
136.835 |
- |
- |
AI
|
|
CAD/NOK
|
7,0773 |
+0,08% |
7,0711 |
7,1026 |
7,0390 |
71.329 |
- |
- |
AI
|
|
CAD/HUF
|
251,25 |
-0,26% |
251,91 |
252,56 |
251,01 |
121.932 |
- |
- |
AI
|
|
CAD/CZK
|
17,101 |
-0,38% |
17,166 |
17,187 |
17,086 |
138.858 |
- |
- |
AI
|
|
CAD/HKD
|
6,1897 |
-0,63% |
6,2284 |
6,2295 |
6,1855 |
21.643 |
- |
- |
AI
|
|
CAD/SGD
|
1,0691 |
-0,79% |
1,0775 |
1,0777 |
1,0685 |
53.914 |
- |
- |
AI
|
|
CAD/PLN
|
3,1737 |
-0,86% |
3,2011 |
3,2016 |
3,1681 |
110.577 |
- |
- |
AI
|
|
CAD/MXN
|
16,278 |
-0,90% |
16,426 |
16,429 |
16,251 |
139.675 |
- |
- |
AI
|
|
CAD/DKK
|
5,2154 |
-0,91% |
5,2632 |
5,2639 |
5,2132 |
140.292 |
- |
- |
AI
|
|
CAD/JPY
|
90,35 |
-0,92% |
91,19 |
91,20 |
90,28 |
129.122 |
- |
- |
AI
|
|
CAD/SEK
|
7,3084 |
-0,98% |
7,3800 |
7,3815 |
7,3049 |
68.116 |
- |
- |
AI
|
|
CAD/CHF
|
0,7247 |
-1,20% |
0,7336 |
0,7336 |
0,7244 |
160.445 |
- |
- |
AI
|
|
CAD/ZAR
|
12,0087 |
-1,47% |
12,1874 |
12,2027 |
11,9957 |
299.690 |
- |
- |
AI
|
