Valutaparen CAD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD | 0,9180 | +0,08% | 0,9173 | 0,9180 | 0,9164 | 20.624 | - | - | |
| GBP/CAD | 1,7952 | +0,02% | 1,7948 | 1,7955 | 1,7942 | 23.675 | - | - | |
| USD/CAD | 1,3589 | +0,01% | 1,3587 | 1,3598 | 1,3584 | 28.042 | - | - | |
| EUR/CAD | 1,5122 | +0,01% | 1,5121 | 1,5128 | 1,5117 | 13.348 | - | - | |
| CAD/PLN | 2,8278 | +0,00% | 2,8279 | 2,8298 | 2,8259 | 29.230 | - | - | |
| CAD/CZK | 16,639 | +0,00% | 16,639 | 16,647 | 16,627 | 18.550 | - | - | |
| CAD/DKK | 4,9347 | +0,00% | 4,9349 | 4,9360 | 4,9326 | 18.703 | - | - | |
| CAD/CNH | 5,22322 | -0,01% | 5,22385 | 5,22507 | 5,21869 | 74.588 | - | - | |
| CAD/MXN | 14,142 | -0,03% | 14,146 | 14,160 | 14,133 | 18.579 | - | - | |
| CAD/HKD | 5,7336 | -0,03% | 5,7352 | 5,7366 | 5,7294 | 10.112 | - | - | |
| CAD/HUF | 260,78 | -0,03% | 260,88 | 260,98 | 260,63 | 18.756 | - | - | |
| NZD/CAD | 0,8414 | -0,05% | 0,8418 | 0,8421 | 0,8403 | 23.810 | - | - | |
| CAD/CHF | 0,6211 | -0,10% | 0,6217 | 0,6219 | 0,6207 | 23.855 | - | - | |
| CAD/ZAR | 12,9517 | -0,11% | 12,9664 | 12,9793 | 12,9467 | 37.913 | - | - | |
| CAD/SEK | 7,4854 | -0,11% | 7,4946 | 7,4969 | 7,4825 | 12.255 | - | - | |
| CAD/SGD | 0,9525 | -0,12% | 0,9536 | 0,9538 | 0,9520 | 18.506 | - | - | |
| CAD/NOK | 7,7857 | -0,13% | 7,7964 | 7,8015 | 7,7824 | 12.745 | - | - | |
| CAD/JPY | 103,48 | -0,14% | 103,62 | 103,67 | 103,26 | 37.274 | - | - |
