Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
CROWDSALE NETWORK - CSNP/USD
|
0,022000 |
+900,00% |
0,022000 |
0,022000 |
0,022000 |
55 |
1M |
0,00% |
|
|
HIGH VOLTAGE COIN - HVCO/USD
|
0,016849 |
+219,11% |
0,016849 |
0,016849 |
0,016849 |
139 |
25.175 |
0,01% |
|
|
CHOOFCOIN (X100) - CHOOF/USD
|
0,000720 |
+186,85% |
0,000720 |
0,000720 |
0,000720 |
152.778 |
- |
- |
|
|
UNITEDBITCOIN - UBTC/USD
|
2,07 |
+158,75% |
2,07 |
2,07 |
2,07 |
1 |
- |
- |
|
|
CRYPTO 3X SHORT TEZOS TOKE - XTZBEAR/USD
|
1,54 |
+153,29% |
1,45 |
1,59 |
1,45 |
3.662 |
- |
- |
|
|
CELO GOLD - CGLD/USD
|
3,94 |
+126,31% |
3,94 |
3,94 |
3,94 |
503 |
- |
- |
|
|
GREXITCOIN - GREXIT/USD
|
0,003910 |
+116,74% |
0,003910 |
0,003910 |
0,003910 |
96 |
- |
- |
|
|
GREENPOWER - GRN/USD
|
0,006500 |
+116,67% |
0,006500 |
0,006500 |
0,006500 |
277 |
21M |
0,00% |
|
|
BIOSCRYPTO - BIOS/USD
|
0,000322 |
+100,00% |
0,000322 |
0,000322 |
0,000322 |
3.864 |
- |
- |
|
|
SPANKCHAIN - SPANK/USD
|
0,014050 |
+97,61% |
0,014300 |
0,014330 |
0,014050 |
24.765 |
4M |
0,01% |
|
|
EXITCOIN (X100) - EXIT/USD
|
0,000497 |
+94,90% |
0,000497 |
0,000497 |
0,000497 |
1.217.471 |
- |
- |
|
|
PSICOIN - PSI/USD
|
0,077440 |
+84,43% |
0,079000 |
0,088990 |
0,077440 |
253 |
- |
- |
|
|
CRYPTO 3X SHORT CARDANO TO - ADABEAR/USD
|
1,18 |
+82,66% |
1,18 |
1,21 |
1,11 |
7.417 |
- |
- |
AI
|
|
BITCOIN SUPREME - BSPM/USD
|
1,55 |
+82,35% |
1,15 |
1,55 |
1,15 |
7 |
- |
- |
|
|
SINGULARITYNET - AGI/USD
|
0,071681 |
+74,75% |
0,071680 |
0,071681 |
0,071680 |
4.317 |
59M |
0,00% |
|
|
PROPY - PRO/USD
|
0,175000 |
+64,47% |
0,165740 |
0,175000 |
0,165740 |
266 |
12M |
0,00% |
|
|
DARKBIT - DB/USD
|
0,149999 |
+62,70% |
0,149999 |
0,149999 |
0,149999 |
124 |
- |
- |
|
|
AUNIT - AUNIT/USD
|
0,027600 |
+62,35% |
0,027500 |
0,027600 |
0,025800 |
24.907 |
4M |
0,02% |
|
|
NEM - XEM/USD
|
0,115274 |
+57,06% |
0,109532 |
0,120864 |
0,109516 |
63.294 |
1.037M |
0,00% |
AI
|
|
NEO - NEO/USD
|
24,19 |
+49,69% |
25,28 |
25,28 |
23,72 |
15.473 |
1.706M |
0,02% |
AI
|
|
STORJ - STORJ/USD
|
0,431000 |
+47,50% |
0,403400 |
0,438700 |
0,403400 |
11.120 |
85M |
0,01% |
|
|
SOLARCOIN - SLR/USD
|
0,019000 |
+47,40% |
0,019000 |
0,019000 |
0,019000 |
14.270 |
1M |
0,02% |
|
|
GIFTNET - GIFT/USD
|
0,000440 |
+44,74% |
0,000440 |
0,000440 |
0,000440 |
2.898 |
- |
- |
|
|
MOBILEGO - MGO/USD
|
0,014000 |
+40,83% |
0,014000 |
0,014000 |
0,014000 |
173.954 |
1M |
0,17% |
|
|
CRYPTO 3X SHORT KYBER NETW - KNCBEAR/USD
|
751,00 |
+40,40% |
663,00 |
850,00 |
663,00 |
1 |
- |
- |
|
|
LOOPRING - LRC/USD
|
0,246848 |
+39,76% |
0,268991 |
0,271835 |
0,246094 |
1.557.719 |
275M |
0,14% |
AI
|
|
KARATGOLD COIN - KBC/USD
|
0,003450 |
+38,00% |
0,003450 |
0,003450 |
0,003450 |
5.265 |
16M |
0,00% |
|
|
CRYPTO 3X SHORT TOMOCHAIN - TOMOBEAR/USD
|
0,001176 |
+36,74% |
0,001401 |
0,001500 |
0,001088 |
1.336.400 |
- |
- |
|
|
AMPLEFORTH - AMPL/USD
|
0,797300 |
+35,39% |
0,774200 |
0,830100 |
0,766800 |
109.484 |
264M |
0,03% |
AI
|
|
ULTRA - ULTRA/USD
|
0,159000 |
+33,61% |
0,160000 |
0,160000 |
0,152100 |
113.519 |
- |
- |
AI
|
