Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
PETRODOLLAR - XPD/USD
|
1.340,00 |
+15.952.280,95% |
1.340,00 |
1.340,00 |
1.340,00 |
22 |
85.751M |
0,00% |
|
|
JEWELS - JWL/USD
|
0,141500 |
+34.666,58% |
0,141500 |
0,141500 |
0,141500 |
20.540 |
8M |
0,04% |
|
|
CRYPTO 3X LONG BITMAX TOK - BTMXBULL/USD
|
296,60 |
+10.971,30% |
282,30 |
296,60 |
259,10 |
4 |
- |
- |
AI
|
|
ESSENTIA - ESS/USD
|
0,008150 |
+2.431,06% |
0,009324 |
0,009800 |
0,007821 |
2.907.134 |
7M |
0,33% |
AI
|
|
CRYPTO 3X LONG BNB TOKEN - BNBBULL/USD
|
6.557,50 |
+1.790,31% |
7.145,00 |
7.150,00 |
4.932,50 |
6 |
- |
- |
AI
|
|
CRYPTO 3X LONG MATIC TOK - MATICBULL/USD
|
8,85 |
+1.538,89% |
7,91 |
9,99 |
5,66 |
17.421 |
- |
- |
AI
|
|
LUA TOKEN - LUA/USD
|
0,412800 |
+1.180,00% |
0,218500 |
0,433500 |
0,200000 |
1.512.386 |
- |
- |
AI
|
|
BITMAX TOKEN - BTMX/USD
|
0,700300 |
+1.056,18% |
0,694000 |
0,730000 |
0,671000 |
100.234 |
463M |
0,02% |
AI
|
|
BLOCKPASS - PASS/USD
|
0,007568 |
+959,94% |
0,008850 |
0,008850 |
0,005000 |
190.090 |
1M |
0,11% |
AI
|
|
CRYPTO 3X LONG CARDANO TOK - ADABULL/USD
|
45.710,00 |
+932,53% |
40.600,00 |
48.530,00 |
31.500,00 |
4 |
- |
- |
AI
|
|
RAVENCOIN - RVN/USD
|
0,163000 |
+849,33% |
0,161600 |
0,172100 |
0,150900 |
4.171.846 |
1.099M |
0,06% |
AI
|
|
HAZMATCOIN - HZT/USD
|
0,001800 |
+795,52% |
0,001800 |
0,001800 |
0,001800 |
57.778 |
- |
- |
|
|
CORTEX - CTXC/USD
|
1,39 |
+724,19% |
0,92 |
1,39 |
0,92 |
385 |
347M |
0,00% |
|
|
RIDE MY CAR (X10) - RIDE/USD
|
0,003998 |
+643,12% |
0,003998 |
0,003998 |
0,003998 |
65.038 |
- |
- |
|
|
GAS (X100) - GAS/USD
|
1.280,59 |
+596,77% |
1.227,70 |
1.355,09 |
1.022,16 |
1.897 |
130M |
1,87% |
AI
|
|
DOGECOIN - DOGE/USD
|
0,050652 |
+528,75% |
0,050331 |
0,051950 |
0,048149 |
25.415.692 |
6.367M |
0,02% |
AI
|
|
CLUDCOIN (X10) - CLUD/USD
|
0,003900 |
+518,07% |
0,003900 |
0,003900 |
0,003900 |
7.453 |
- |
- |
|
|
THE MIDAS TOUCH GOLD - TMTG/USD
|
0,025270 |
+514,84% |
0,025270 |
0,025270 |
0,025270 |
32.677 |
107M |
0,00% |
|
|
WINK (X10) - WINK/USD
|
0,006256 |
+471,85% |
0,006256 |
0,006256 |
0,006256 |
50.604 |
- |
- |
|
|
PROSENSE.TV (X10000) - VRP/USD
|
0,297900 |
+471,79% |
0,297900 |
0,297900 |
0,297900 |
154.688 |
- |
- |
|
|
INCEPTIONCOIN - INCP/USD
|
0,039800 |
+456,49% |
0,039800 |
0,039800 |
0,039800 |
654 |
- |
- |
|
|
CRYPTOCEAN - CRON/USD
|
0,549602 |
+449,60% |
0,549602 |
0,549602 |
0,549602 |
52 |
5M |
0,00% |
|
|
POLYGON - MATIC/USD
|
0,182300 |
+447,45% |
0,174700 |
0,190500 |
0,159400 |
10.141.632 |
684M |
0,27% |
AI
|
|
BINANCE COIN - BNB/USD
|
228,27 |
+446,62% |
234,53 |
236,35 |
209,52 |
23.007 |
32.964M |
0,02% |
AI
|
|
OPALCOIN - OPAL/USD
|
0,030000 |
+431,73% |
0,030000 |
0,030000 |
0,030000 |
1.606 |
454.691 |
0,01% |
|
|
CHOOFCOIN (X100) - CHOOF/USD
|
0,001440 |
+405,26% |
0,001440 |
0,001440 |
0,001440 |
577.778 |
- |
- |
|
|
BLACKSHADOWCOIN (X100) - BS/USD
|
0,004900 |
+396,45% |
0,004900 |
0,004900 |
0,004900 |
7.142 |
- |
- |
|
|
YGGDRASH - YEED/USD
|
0,000600 |
+391,80% |
0,000731 |
0,000770 |
0,000562 |
11.937.015 |
3M |
0,22% |
|
|
CINDERCOIN - CIN/USD
|
0,349000 |
+386,07% |
0,340000 |
0,349900 |
0,070200 |
797 |
- |
- |
|
|
PUNDI X - NPXS/USD
|
0,002351 |
+379,80% |
0,002350 |
0,002600 |
0,002232 |
78.999 |
551M |
0,00% |
|
