Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
TOKAMAK NETWORK - TON/USD | 2,40 | +341,18% | 2,40 | 2,40 | 2,40 | 23 | - | - | |
COIN TO THE FUTURE - BTTF/USD | 0,002550 | +217,96% | 0,002550 | 0,002550 | 0,002550 | 6.253 | - | - | |
AKASH NETWORK - AKT/USD | 0,602500 | +140,14% | 0,627500 | 0,637500 | 0,576500 | 26.716 | - | - | |
ABBC COIN - ABBC/USD | 0,191300 | +88,85% | 0,187900 | 0,195600 | 0,186000 | 17.947 | - | - | |
SOCIALCOIN - SOCC/USD | 0,000400 | +76,99% | 0,000400 | 0,000400 | 0,000400 | 123.500 | - | - | |
OMNI - OMNI/USD | 1,65 | +65,00% | 1,65 | 1,65 | 1,65 | 149 | 1M | 0,02% | |
BLACKSHADOWCOIN (X100) - BS/USD | 0,000270 | +57,89% | 0,000270 | 0,000270 | 0,000270 | 1.403.448 | - | - | |
KAVA - KAVA/USD | 1,00 | +36,99% | 0,99 | 1,01 | 0,93 | 251.833 | 145M | 0,17% | |
BITOKX (X100) - BITOK/USD | 0,000248 | +34,05% | 0,000248 | 0,000248 | 0,000248 | 9.175.162 | - | - | |
MONART - MART/USD | 0,000761 | +33,04% | 0,000572 | 0,000761 | 0,000572 | 7.036 | - | - | |
AKROPOLIS - AKRO/USD | 0,004780 | +20,43% | 0,004520 | 0,005238 | 0,004514 | 5.045.193 | 13M | 0,19% | |
LIDO DAO - LDO/USD | 2,16 | +17,71% | 2,27 | 2,32 | 2,15 | 106.246 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 1,66 | +17,48% | 1,66 | 1,66 | 1,66 | 1.139 | - | - | |
RIPPLE - XRP/USD | 0,522600 | +16,31% | 0,518400 | 0,525500 | 0,516200 | 1.911.250 | 24.691M | 0,00% | |
SAMOYEDCOIN - SAMO/USD | 0,003814 | +15,58% | 0,003510 | 0,003973 | 0,003416 | 5.400.532 | - | - | |
ADVENTURE GOLD - AGLD/USD | 0,471700 | +15,56% | 0,442900 | 0,489500 | 0,441600 | 132.826 | 36M | 0,17% | |
JOE - JOE/USD | 0,416000 | +15,46% | 0,410300 | 0,420900 | 0,400400 | 3.754 | - | - | |
HUMAN TOKEN - HMT/USD | 0,045230 | +14,83% | 0,047420 | 0,047800 | 0,045040 | 12.667 | - | - | |
JIFFYCOIN - JIF/USD | 0,004573 | +14,35% | 0,004573 | 0,004573 | 0,004573 | 6.201 | - | - | |
EVERSCALE - EVER/USD | 0,052460 | +12,65% | 0,052460 | 0,052460 | 0,052460 | 4 | - | - | |
NYM TOKEN - NYM/USD | 0,230000 | +11,65% | 0,232600 | 0,233300 | 0,227500 | 122.386 | - | - | |
ARAGON - ANT/USD | 3,34 | +11,33% | 3,36 | 3,36 | 3,25 | 2.848 | 127M | 0,01% | |
KEEPERDAO - ROOK/USD | 58,50 | +11,22% | 54,51 | 58,50 | 54,51 | 80 | 46M | 0,01% | |
TRON - TRX/USD | 0,077773 | +10,93% | 0,076683 | 0,078390 | 0,075974 | 785.778 | 7.923M | 0,00% | |
VELO - VELO/USD | 0,003241 | +10,50% | 0,003260 | 0,003260 | 0,003230 | 276.571 | 1M | 0,08% | |
SELFKEY - KEY/USD | 0,006100 | +9,77% | 0,006417 | 0,006435 | 0,005912 | 5.044.809 | 17M | 0,18% | |
MEASURABLE DATA TOKEN - MDT/USD | 0,044060 | +8,58% | 0,041950 | 0,045320 | 0,041100 | 1.175.251 | 27M | 0,19% | |
ELASTOS - ELA/USD | 1,38 | +7,90% | 1,38 | 1,43 | 1,36 | 6.840 | - | - | |
WRAPPED NXM - WNXM/USD | 28,02 | +7,73% | 27,91 | 28,20 | 27,28 | 7 | 67M | 0,00% | |
TERRA CLASSIC - LUNC/USD | 0,000100 | +6,38% | 0,000094 | 0,000103 | 0,000092 | 797.675.068 | - | - |