Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
MAINCOIN - MNC/USD
|
0,002205 |
+343,66% |
0,002031 |
0,002205 |
0,002031 |
1.228 |
1M |
0,00% |
AI
|
|
BITCOIN SV - BSV/USD
|
312,32 |
+253,70% |
315,07 |
322,89 |
312,17 |
12.379 |
5.643M |
0,07% |
AI
|
|
DASH - DASH/USD
|
108,34 |
+150,09% |
110,78 |
110,78 |
108,27 |
749 |
996M |
0,01% |
AI
|
|
ETHEREUM CLASSIC - ETC/USD
|
8,93 |
+119,95% |
8,93 |
8,98 |
8,90 |
8.716 |
1.032M |
0,01% |
AI
|
|
BITCOIN GOLD - BTG/USD
|
11,13 |
+106,49% |
11,24 |
11,44 |
11,11 |
458 |
195M |
0,00% |
AI
|
|
WEPOWER - WPR/USD
|
0,012780 |
+105,80% |
0,010250 |
0,012780 |
0,010250 |
4.883 |
8M |
0,00% |
|
|
ZCASH - ZEC/USD
|
52,84 |
+85,79% |
53,52 |
53,52 |
52,84 |
476 |
423M |
0,01% |
AI
|
|
BITCOIN CASH - BCH/USD
|
340,09 |
+81,63% |
344,40 |
344,40 |
339,05 |
1.172 |
6.172M |
0,01% |
AI
|
|
ZCOIN - XZC/USD
|
5,19 |
+67,47% |
5,26 |
5,26 |
5,18 |
67 |
46M |
0,00% |
AI
|
|
MELON - MLN/USD
|
4,03 |
+59,78% |
4,29 |
4,29 |
4,03 |
87 |
5M |
0,01% |
|
|
HORIZEN - ZEN/USD
|
10,64 |
+54,65% |
10,72 |
10,74 |
10,61 |
42 |
84M |
0,00% |
AI
|
|
IOTA - MIOTA/USD
|
0,247732 |
+51,12% |
0,249756 |
0,251448 |
0,247728 |
53.825 |
689M |
0,00% |
AI
|
|
ATB COIN - ATB/USD
|
0,001060 |
+49,51% |
0,000969 |
0,001092 |
0,000785 |
1.513.928 |
44.561 |
3,60% |
AI
|
|
EOS - EOS/USD
|
3,62 |
+45,97% |
3,65 |
3,66 |
3,62 |
21.544 |
3.414M |
0,00% |
AI
|
|
AUGUR - REP/USD
|
14,00 |
+43,88% |
14,05 |
14,06 |
14,00 |
1.158 |
154M |
0,01% |
AI
|
|
LITECOIN - LTC/USD
|
57,29 |
+42,55% |
57,51 |
57,70 |
57,23 |
2.985 |
3.654M |
0,00% |
AI
|
|
MONERO - XMR/USD
|
66,03 |
+41,36% |
65,83 |
66,10 |
65,83 |
239 |
1.145M |
0,00% |
AI
|
|
LISK - LSK/USD
|
0,720000 |
+38,46% |
0,720000 |
0,750000 |
0,710000 |
1.543 |
88M |
0,00% |
AI
|
|
CHAINLINK - LINK/USD
|
2,65 |
+37,95% |
2,67 |
2,67 |
2,65 |
34.546 |
928M |
0,01% |
AI
|
|
SANTIMENT - SAN/USD
|
0,278400 |
+36,47% |
0,278400 |
0,278400 |
0,278400 |
283 |
17M |
0,00% |
AI
|
|
BINANCE COIN - BNB/USD
|
18,31 |
+35,43% |
18,20 |
18,31 |
18,20 |
1 |
2.848M |
0,00% |
AI
|
|
STELLAR - XLM/USD
|
0,062454 |
+34,93% |
0,062620 |
0,062900 |
0,062454 |
700.765 |
1.253M |
0,00% |
AI
|
|
ADAB SOLUTIONS - ADAB/USD
|
0,045490 |
+34,79% |
0,046160 |
0,046330 |
0,045490 |
94.935 |
- |
- |
|
|
CARDANO - ADA/USD
|
0,045378 |
+34,00% |
0,046109 |
0,046384 |
0,045373 |
177.497 |
1.177M |
0,00% |
AI
|
|
ARAGON - ANT/USD
|
0,572900 |
+33,34% |
0,572900 |
0,572900 |
0,572900 |
248 |
18M |
0,00% |
|
|
ICON PROJECT - ICX/USD
|
0,155600 |
+31,20% |
0,156300 |
0,158900 |
0,154900 |
11.433 |
79M |
0,00% |
AI
|
|
ETHEREUM - ETH/USD
|
168,18 |
+31,12% |
169,27 |
169,94 |
167,92 |
3.270 |
18.298M |
0,00% |
AI
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
0,219620 |
+29,36% |
0,220065 |
0,220238 |
0,217959 |
6.585 |
298M |
0,00% |
AI
|
|
TRON - TRX/USD
|
0,017298 |
+29,33% |
0,017291 |
0,017458 |
0,017211 |
71.673 |
1.153M |
0,00% |
AI
|
|
NEO - NEO/USD
|
11,20 |
+28,88% |
11,30 |
11,50 |
11,19 |
1.542 |
790M |
0,00% |
AI
|
