Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
STEP FINANCE - STEP/USD | 0,051200 | +197,67% | 0,051200 | 0,051200 | 0,051000 | 531 | - | - | |
ALTAIR - AIR/USD | 0,028960 | +84,81% | 0,023020 | 0,031800 | 0,023020 | 474.814 | - | - | |
GODS UNCHAINED - GODS/USD | 0,290472 | +71,64% | 0,302316 | 0,303390 | 0,289617 | 133.552 | - | - | |
HORIZEN - ZEN/USD | 11,00 | +68,20% | 11,26 | 11,28 | 10,85 | 2.252 | 131M | 0,02% | |
BITDAO - BIT/USD | 1,28 | +63,30% | 1,37 | 1,37 | 1,22 | 145.103 | - | - | |
ORCA - ORCA/USD | 2,95 | +60,86% | 2,76 | 3,04 | 2,75 | 81.291 | - | - | |
MAPLE - MPL/USD | 20,66 | +60,40% | 21,07 | 21,07 | 20,61 | 927 | - | - | |
KEEPERDAO - ROOK/USD | 1,17 | +60,27% | 1,25 | 1,25 | 1,17 | 22 | 1M | 0,00% | |
SABER - SBR/USD | 0,002730 | +57,80% | 0,002730 | 0,002770 | 0,002620 | 1.622.722 | 1M | 0,42% | |
RAYDIUM - RAY/USD | 2,45 | +57,05% | 2,42 | 2,46 | 2,37 | 2.751 | 193M | 0,00% | |
ZCASH - ZEC/USD | 31,25 | +56,88% | 32,53 | 32,53 | 31,25 | 1.459 | 373M | 0,01% | |
HELIUM - HNT/USD | 5,31 | +56,54% | 5,31 | 5,34 | 5,29 | 11.074 | 534M | 0,01% | |
MINES OF DALARNIA - DAR/USD | 0,181038 | +49,52% | 0,181961 | 0,182996 | 0,178988 | 38.789 | - | - | |
TOKEMAK - TOKE/USD | 0,850000 | +49,12% | 0,880000 | 0,880000 | 0,850000 | 82 | - | - | |
JUPITER - JUP/USD | 1,11 | +41,75% | 1,07 | 1,13 | 1,06 | 132.342 | - | - | |
GALXE - GAL/USD | 3,17 | +40,83% | 3,26 | 3,26 | 3,11 | 2.176 | - | - | |
BAND PROTOCOL - BAND/USD | 1,58 | +39,27% | 1,56 | 1,59 | 1,55 | 37.460 | 66M | 0,09% | |
MARINADE STAKED SOL - MSOL/USD | 223,85 | +36,43% | 221,01 | 224,34 | 219,69 | 45 | - | - | |
FUNCTION X (X10) - FX/USD | 1,57 | +35,11% | 1,39 | 1,72 | 1,38 | 1.757.734 | 69M | 4,00% | |
SOLANA - SOL/USD | 184,03 | +34,58% | 183,14 | 185,02 | 181,38 | 12.762 | 56.743M | 0,00% | |
CONCORDIUM - CCD/USD | 0,004095 | +34,31% | 0,004050 | 0,004095 | 0,004050 | 268.674 | - | - | |
PUNDI X - PUNDIX/USD | 0,492100 | +31,51% | 0,436900 | 0,522000 | 0,429900 | 241.732 | 127M | 0,09% | |
COTI - COTI/USD | 0,121211 | +29,62% | 0,119929 | 0,124796 | 0,118019 | 591.888 | 105M | 0,07% | |
MARINADE - MNDE/USD | 0,132329 | +29,39% | 0,133697 | 0,134021 | 0,130825 | 16.782 | - | - | |
DIMO - DIMO/USD | 0,189900 | +29,04% | 0,194150 | 0,194610 | 0,189390 | 30.899 | - | - | |
RIPPLE - XRP/USD | 0,598000 | +27,37% | 0,603400 | 0,603500 | 0,595000 | 2.015.287 | 28.254M | 0,00% | |
KINTSUGI - KINT/USD | 0,570000 | +26,67% | 0,580000 | 0,590000 | 0,570000 | 270 | - | - | |
LYMPO - LYM/USD | 0,001738 | +25,40% | 0,001728 | 0,001792 | 0,001702 | 914.173 | 1M | 0,11% | |
SUDOSWAP - SUDO/USD | 0,104200 | +24,49% | 0,103300 | 0,105000 | 0,102900 | 1.471 | - | - | |
WAVES - WAVES/USD | 1,12 | +21,74% | 1,12 | 1,13 | 1,10 | 2.116 | 112M | 0,00% |