Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUNCTION X (X10) - FX/USD | 2,02 | +631.150,00% | 2,10 | 2,10 | 2,02 | 264 | 89M | 0,00% | |
| APTOS - APT/USD | 16,88 | +379,27% | 17,22 | 17,24 | 16,75 | 1.844 | - | - | |
| EVERSCALE - EVER/USD | 0,110500 | +342,71% | 0,109800 | 0,111700 | 0,109600 | 1.941 | - | - | |
| ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,037830 | +329,89% | 0,038420 | 0,039500 | 0,037370 | 44.160 | - | - | |
| RENDER TOKEN - RNDR/USD | 1,70 | +321,21% | 1,72 | 1,74 | 1,69 | 15.787 | - | - | |
| TOKAMAK NETWORK - TON/USD | 4,59 | +308,00% | 4,59 | 4,59 | 4,59 | 4 | - | - | |
| LCX - LCX/USD | 0,124000 | +282,72% | 0,126100 | 0,127000 | 0,124000 | 23.190 | 70M | 0,00% | |
| GALA - GALA/USD | 0,053870 | +219,32% | 0,054160 | 0,054370 | 0,053250 | 1.034.688 | 406M | 0,01% | |
| KEEP NETWORK - KEEP/USD | 0,230000 | +207,49% | 0,230900 | 0,234400 | 0,230000 | 10.389 | 126M | 0,00% | |
| OPTIMISM - OP/USD | 2,81 | +204,77% | 2,80 | 2,84 | 2,77 | 24.560 | - | - | |
| FETCH.AI - FET/USD | 0,275900 | +202,19% | 0,274400 | 0,278100 | 0,273900 | 90.063 | 190M | 0,01% | |
| FANTOM - FTM/USD | 0,606100 | +201,69% | 0,607800 | 0,609600 | 0,599800 | 73.893 | 1.540M | 0,00% | |
| INJECTIVE - INJ/USD | 3,79 | +197,96% | 3,63 | 3,80 | 3,63 | 6.353 | 165M | 0,01% | |
| DYDX - DYDX/USD | 3,22 | +182,70% | 3,20 | 3,27 | 3,20 | 6.073 | 219M | 0,01% | |
| SERUM - SRM/USD | 0,360000 | +176,92% | 0,370000 | 0,370000 | 0,360000 | 2.205 | 48M | 0,00% | |
| DECENTRALAND - MANA/USD | 0,780491 | +159,11% | 0,784127 | 0,788758 | 0,771708 | 48.714 | 1.036M | 0,00% | |
| MAPLE - MPL/USD | 6,87 | +150,73% | 6,90 | 6,91 | 6,84 | 168 | - | - | |
| BITOKX (X100) - BITOK/USD | 0,000245 | +145,00% | 0,000245 | 0,000245 | 0,000245 | 81.632 | - | - | |
| SOLANA - SOL/USD | 24,26 | +142,60% | 24,28 | 24,47 | 24,04 | 1.641 | 7.480M | 0,00% | |
| GALXE - GAL/USD | 2,52 | +142,54% | 2,57 | 2,58 | 2,49 | 6.749 | - | - | |
| HARMONY - ONE/USD | 0,024100 | +136,27% | 0,024200 | 0,024500 | 0,023900 | 321.197 | - | - | |
| NEUROCOIN - NRC/USD | 0,000634 | +130,55% | 0,000634 | 0,000634 | 0,000634 | 5 | - | - | |
| FTX TOKEN - FTT/USD | 1,93 | +129,76% | 1,92 | 1,93 | 1,92 | 122 | 268M | 0,00% | |
| MULTICHAIN - MULTI/USD | 9,95 | +129,74% | 10,31 | 10,31 | 9,83 | 10 | - | - | |
| LBRY CREDITS - LBC/USD | 0,022000 | +127,98% | 0,022000 | 0,022000 | 0,022000 | 800 | 14M | 0,00% | |
| STEPN - GMT/USD | 0,548600 | +127,73% | 0,553600 | 0,557200 | 0,542800 | 17.014 | - | - | |
| KRAKEN - KRAK/USD | 0,021865 | +126,30% | 0,021865 | 0,021865 | 0,021865 | 10 | - | - | |
| ILLUVIUM - ILV/USD | 87,14 | +126,04% | 85,31 | 87,64 | 85,31 | 150 | - | - | |
| IMMUTABLE X - IMX/USD | 0,867900 | +125,43% | 0,867100 | 0,884700 | 0,844200 | 28.502 | - | - | |
| WRAPPED NXM - WNXM/USD | 17,73 | +121,07% | 17,80 | 17,83 | 17,71 | 5 | 43M | 0,00% |
