Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
FLOKI INU (X100) - FLOKI/USD | 0,017937 | +429,27% | 0,019261 | 0,019452 | 0,017739 | 85.970.000 | - | - | |
PEPE (X100) - PEPE/USD | 0,000622 | +409,84% | 0,000680 | 0,000692 | 0,000615 | 3.713.477.467 | - | - | |
KEEPERDAO - ROOK/USD | 2,21 | +370,21% | 2,27 | 2,27 | 2,12 | 1.570 | 2M | 0,20% | |
PANGOLIN - PNG/USD | 0,388970 | +326,69% | 0,395660 | 0,405190 | 0,379980 | 521.187 | - | - | |
OXYGEN - OXY/USD | 0,072400 | +302,22% | 0,081300 | 0,081300 | 0,070500 | 60.992 | 15M | 0,03% | |
AVENTUS - AVT/USD | 5,80 | +286,67% | 6,03 | 6,05 | 5,58 | 20.192 | 48M | 0,24% | |
AIOZ NETWORK - AIOZ/USD | 0,789708 | +272,43% | 0,843912 | 0,864304 | 0,773508 | 1.295.483 | - | - | |
MIRROR PROTOCOL - MIR/USD | 0,072000 | +260,00% | 0,074000 | 0,075000 | 0,071000 | 25.680 | - | - | |
CRYPTO 0X - ZRX/USD | 1,21 | +241,01% | 1,18 | 1,24 | 1,14 | 1.185.841 | 1.025M | 0,14% | |
BOBA NETWORK - BOBA/USD | 0,79 | +210,48% | 0,86 | 0,86 | 0,78 | 863.068 | - | - | |
WRAPPED AMPLEFORTH - WAMPL/USD | 35,16 | +206,81% | 37,01 | 39,93 | 29,13 | 5.032 | - | - | |
DISTRICT0X - DNT/USD | 0,087100 | +203,48% | 0,092600 | 0,096200 | 0,084500 | 3.815.756 | - | - | |
MILADY MEME COIN (X1000) - LADYS/USD | 0,000210 | +187,67% | 0,000234 | 0,000236 | 0,000206 | 3.158.617.904 | - | - | |
FETCH.AI - FET/USD | 2,36 | +186,50% | 2,49 | 2,53 | 2,31 | 2.522.363 | 1.624M | 0,37% | |
PSTAKE FINANCE - PSTAKE/USD | 0,121700 | +185,28% | 0,123174 | 0,129335 | 0,116295 | 20.076 | - | - | |
OPENLEVERAGE - OLE/USD | 0,032496 | +180,31% | 0,033406 | 0,033590 | 0,032266 | 106.570 | - | - | |
ZEBEC PROTOCOL - ZBC/USD | 0,026808 | +179,40% | 0,027985 | 0,029337 | 0,025520 | 1.214.190 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0,277516 | +173,36% | 0,295933 | 0,303380 | 0,274924 | 568.398 | - | - | |
PROPY - PRO/USD | 1,233900 | +164,33% | 0,998500 | 1,300000 | 0,998500 | 1.971.146 | 71M | 3,40% | |
POLYSWARM - NCT/USD | 0,031120 | +163,28% | 0,035170 | 0,035740 | 0,031110 | 10.902.668 | - | - | |
ARWEAVE - AR/USD | 31,24 | +161,13% | 32,93 | 33,25 | 30,74 | 890 | - | - | |
SHIBA INU - SHIB/USD | 0,000026 | +160,00% | 0,000027 | 0,000027 | 0,000025 | 1.196.555.567 | 14.278M | 0,00% | |
JASMYCOIN - JASMY/USD | 0,016759 | +159,47% | 0,017502 | 0,017904 | 0,016265 | 132.483.435 | 80M | 2,79% | |
AMP - AMP/USD | 0,009700 | +148,08% | 0,010101 | 0,010457 | 0,009222 | 211.524.304 | 466M | 0,44% | |
IQ - IQ/USD | 0,014208 | +147,96% | 0,013912 | 0,014635 | 0,012623 | 1.574.820 | - | - | |
ETHERNITY CHAIN - ETHERNITY/USD | 5,91 | +145,14% | 6,36 | 6,67 | 5,79 | 39.824 | - | - | |
RIBBON FINANCE - RBN/USD | 1,25 | +144,17% | 1,28 | 1,29 | 1,20 | 205.509 | - | - | |
HOPR - HOPR/USD | 0,169800 | +142,23% | 0,181400 | 0,184200 | 0,165100 | 861.214 | - | - | |
CRYPTEX - CTX/USD | 4,64 | +141,67% | 4,87 | 4,89 | 4,30 | 95.597 | 12M | 3,63% | |
JUPITER - JUP/USD | 1,29 | +141,50% | 1,37 | 1,41 | 1,23 | 403.191 | - | - |