Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
ARCADIERX - ARCX/USD
|
0,125240 |
+1.399,52% |
0,125240 |
0,125240 |
0,125240 |
167 |
- |
- |
|
|
SHIBA INU - SHIB/USD
|
0,000084 |
+1.100,00% |
0,000079 |
0,000085 |
0,000076 |
2.379.775.652 |
- |
- |
|
|
POLYMATH NETWORK (X10000) - POLY/USD
|
6.340,58 |
+921,42% |
6.196,78 |
6.372,14 |
6.102,66 |
245.062 |
334M |
465,71% |
AI
|
|
XIOS - XIOS/USD
|
0,070000 |
+777,63% |
0,070000 |
0,070000 |
0,070000 |
705 |
- |
- |
|
|
STAKERUSH - STHR/USD
|
4,06 |
+585,95% |
4,06 |
4,06 |
4,06 |
1 |
- |
- |
|
|
BYTECOIN - BCN/USD
|
0,001764 |
+484,11% |
0,001757 |
0,001769 |
0,000291 |
1.714 |
325M |
0,00% |
AI
|
|
OPALCOIN - OPAL/USD
|
0,038990 |
+377,82% |
0,038990 |
0,038990 |
0,038990 |
14 |
1M |
0,00% |
|
|
NINJADOGE - NDOGE/USD
|
0,007500 |
+367,29% |
0,007500 |
0,007500 |
0,007500 |
133 |
- |
- |
|
|
UPCOIN - XUP/USD
|
0,063241 |
+294,59% |
0,063241 |
0,063241 |
0,063241 |
9 |
- |
- |
|
|
IEXEC - RLC/USD
|
3,85 |
+282,48% |
3,80 |
3,85 |
3,78 |
22.835 |
308M |
0,03% |
AI
|
|
CRYPTO 3X LONG MATIC TOK - MATICBULL/USD
|
0,888200 |
+268,39% |
0,744300 |
0,896200 |
0,743200 |
102.220 |
- |
- |
AI
|
|
LEVERAGE COIN - LVG/USD
|
3,20 |
+245,67% |
3,20 |
3,20 |
3,20 |
2 |
- |
- |
|
|
NUCYPHER - NU/USD
|
0,90 |
+245,36% |
0,93 |
0,94 |
0,89 |
343.735 |
- |
- |
AI
|
|
COSMIC - CSMIC/USD
|
0,148576 |
+205,81% |
0,148576 |
0,148576 |
0,148576 |
34 |
- |
- |
|
|
IMPULSE COIN - IMPS/USD
|
0,000474 |
+163,33% |
0,000474 |
0,000474 |
0,000474 |
1.161 |
- |
- |
|
|
CRYPTOSPOTS - CRSP/USD
|
0,006530 |
+163,31% |
0,006530 |
0,006530 |
0,006530 |
138 |
- |
- |
|
|
CHESSCOIN - CHESS/USD
|
0,023152 |
+163,24% |
0,023152 |
0,023152 |
0,023152 |
44 |
1M |
0,00% |
|
|
SANTIMENT - SAN/USD
|
0,485700 |
+159,73% |
0,485700 |
0,485700 |
0,485700 |
2.042 |
31M |
0,00% |
AI
|
|
WELLTRADO - WTL/USD
|
0,000220 |
+144,44% |
0,000220 |
0,000220 |
0,000220 |
39.254 |
- |
- |
|
|
SOLVE - SOLVE/USD
|
0,164700 |
+141,39% |
0,164500 |
0,168900 |
0,158000 |
38.594 |
56M |
0,01% |
AI
|
|
CRYPTO 3X LONG OKB TOKEN - OKBBULL/USD
|
24,58 |
+132,54% |
22,89 |
24,58 |
21,43 |
173 |
- |
- |
AI
|
|
CRYPTO 3X LONG BITCOIN TOKEN - BULL/USD
|
13.740,00 |
+130,92% |
13.555,00 |
13.860,00 |
13.275,00 |
9 |
- |
- |
AI
|
|
GRAVIOCOIN - GIO/USD
|
0,056000 |
+123,58% |
0,056000 |
0,056000 |
0,056000 |
446 |
64M |
0,00% |
|
|
CRYPTO 3X LONG BNB TOKEN - BNBBULL/USD
|
591,75 |
+119,41% |
574,00 |
596,50 |
564,75 |
2 |
- |
- |
AI
|
|
CURVE DAO TOKEN - CRV/USD
|
5,15 |
+117,30% |
4,42 |
5,21 |
4,42 |
240.104 |
- |
- |
AI
|
|
LYKKE - LKK/USD
|
0,012990 |
+115,78% |
0,012990 |
0,012990 |
0,012990 |
34 |
4M |
0,00% |
|
|
CRYPTO 3X LONG ETHEREUM TO - ETHBULL/USD
|
1.850,50 |
+115,30% |
1.762,50 |
1.862,00 |
1.727,00 |
63 |
- |
- |
AI
|
|
VAPORCOIN - VAPOR/USD
|
0,023944 |
+110,90% |
0,023944 |
0,023944 |
0,023944 |
25 |
- |
- |
|
|
MEDIUMPROJECT - MPRO/USD
|
0,014537 |
+108,27% |
0,014537 |
0,014537 |
0,014537 |
163 |
- |
- |
|
|
HARMONY - ONE/USD
|
0,324800 |
+105,70% |
0,311500 |
0,327100 |
0,307100 |
1.759.429 |
2.032M |
0,03% |
AI
|
