Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HARVEST FINANCE - FARM/USD | 87,37 | +68,61% | 84,31 | 89,84 | 82,47 | 3.249 | 56M | 0,51% | |
| HIGHSTREET - HIGH/USD | 3,42 | +67,39% | 3,68 | 3,85 | 3,26 | 87.706 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0,116956 | -0,25% | 0,119562 | 0,123721 | 0,114865 | 24.162.192 | 2.141M | 0,13% | |
| HI DOLLAR (X10) - HI/USD | 0,005176 | -21,17% | 0,005102 | 0,005263 | 0,005065 | 5.927.962 | - | - | |
| HYDRADX - HDX/USD | 0,014600 | -23,96% | 0,014200 | 0,014600 | 0,014000 | 65.845 | - | - | |
| HOLO - HOT/USD | 0,002632 | -24,35% | 0,002662 | 0,002676 | 0,002576 | 171.729 | - | - | |
| HUMAN TOKEN - HMT/USD | 0,029470 | -32,53% | 0,028850 | 0,030771 | 0,028600 | 2.002 | - | - | |
| HASHFLOW - HFT/USD | 0,303000 | -32,79% | 0,309003 | 0,310003 | 0,300003 | 260.856 | - | - | |
| HOPR - HOPR/USD | 0,115500 | -34,30% | 0,117200 | 0,117800 | 0,115500 | 66.504 | - | - | |
| HARMONY - ONE/USD | 0,021023 | -36,85% | 0,021055 | 0,021284 | 0,020502 | 87.330 | - | - | |
| HELIUM - HNT/USD | 4,09 | -38,22% | 4,19 | 4,38 | 4,03 | 48.919 | 411M | 0,05% | |
| HORIZEN - ZEN/USD | 8,91 | -38,38% | 9,03 | 9,05 | 8,80 | 232 | 106M | 0,00% |
