Valutaparen EUR koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/JPY | 162,99 | +0,49% | 162,19 | 163,50 | 162,07 | 74.805 | - | - | |
EUR/AUD | 1,6653 | +0,42% | 1,6582 | 1,6680 | 1,6568 | 28.358 | - | - | |
EUR/NZD | 1,7947 | +0,39% | 1,7878 | 1,7969 | 1,7877 | 33.114 | - | - | |
EUR/SEK | 11,3554 | +0,12% | 11,3428 | 11,3617 | 11,3387 | 92.769 | - | - | |
EUR/NOK | 11,5930 | +0,11% | 11,5809 | 11,6224 | 11,5763 | 101.905 | - | - | |
EUR/CAD | 1,4731 | +0,10% | 1,4717 | 1,4747 | 1,4715 | 22.824 | - | - | |
EUR/GBP | 0,8551 | +0,08% | 0,8544 | 0,8553 | 0,8543 | 36.232 | - | - | |
EUR/SGD | 1,4573 | +0,08% | 1,4562 | 1,4583 | 1,4556 | 23.924 | - | - | |
EUR/CHF | 0,9654 | +0,03% | 0,9651 | 0,9665 | 0,9649 | 15.425 | - | - | |
EUR/MXN | 18,3036 | +0,00% | 18,3032 | 18,3290 | 18,2841 | 82.971 | - | - | |
EUR/DKK | 7,4572 | +0,00% | 7,4570 | 7,4574 | 7,4566 | 3.282 | - | - | |
EUR/CZK | 25,2278 | +0,00% | 25,2281 | 25,2419 | 25,2182 | 18.921 | - | - | |
EUR/PLN | 4,3223 | -0,01% | 4,3227 | 4,3244 | 4,3201 | 16.535 | - | - | |
EUR/ILS | 3,97115 | -0,03% | 3,97223 | 3,98185 | 3,96889 | 5.232 | - | - | |
EUR/ZAR | 20,6023 | -0,05% | 20,6134 | 20,6744 | 20,5936 | 121.266 | - | - | |
EUR/CNH | 7,83278 | -0,05% | 7,83712 | 7,84019 | 7,83060 | 96.048 | - | - | |
EUR/HKD | 8,4966 | -0,07% | 8,5023 | 8,5067 | 8,4945 | 13.633 | - | - | |
EUR/HUF | 394,56 | -0,08% | 394,89 | 395,04 | 394,25 | 91.527 | - | - | |
EUR/USD | 1,0864 | -0,08% | 1,0873 | 1,0877 | 1,0862 | 48.399 | - | - | |
EUR/TRY | 35,1328 | -0,09% | 35,1634 | 35,1747 | 35,1176 | 16.971 | - | - |