Valutaparen EUR koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF | 0,9707 | +0,14% | 0,9693 | 0,9719 | 0,9684 | 42.985 | - | - | |
| EUR/CZK | 23,6922 | +0,11% | 23,6671 | 23,7152 | 23,6328 | 48.221 | - | - | |
| EUR/JPY | 149,79 | +0,03% | 149,75 | 150,44 | 149,71 | 150.949 | - | - | |
| EUR/DKK | 7,4519 | +0,01% | 7,4508 | 7,4526 | 7,4498 | 28.281 | - | - | |
| EUR/CNH | 7,67874 | +0,00% | 7,67890 | 7,70025 | 7,67334 | 398.899 | - | - | |
| EUR/RUB | 83,0939 | -0,08% | 83,1715 | 85,5015 | 82,7307 | 128 | - | - | |
| EUR/SEK | 11,6391 | -0,10% | 11,6510 | 11,6889 | 11,6227 | 102.637 | - | - | |
| EUR/HKD | 8,4258 | -0,28% | 8,4495 | 8,4529 | 8,4214 | 50.419 | - | - | |
| EUR/SGD | 1,4438 | -0,28% | 1,4479 | 1,4487 | 1,4436 | 53.919 | - | - | |
| EUR/USD | 1,0748 | -0,32% | 1,0782 | 1,0785 | 1,0742 | 129.155 | - | - | |
| EUR/GBP | 0,8550 | -0,41% | 0,8585 | 0,8591 | 0,8540 | 97.603 | - | - | |
| EUR/HUF | 368,06 | -0,44% | 369,68 | 369,69 | 367,67 | 161.319 | - | - | |
| EUR/CAD | 1,4335 | -0,50% | 1,4407 | 1,4415 | 1,4320 | 72.165 | - | - | |
| EUR/PLN | 4,4410 | -0,72% | 4,4732 | 4,4753 | 4,4345 | 38.681 | - | - | |
| EUR/AUD | 1,5946 | -0,73% | 1,6064 | 1,6104 | 1,5937 | 76.897 | - | - | |
| EUR/TRY | 25,1498 | -0,76% | 25,3440 | 25,4165 | 24,9437 | 28.890 | - | - | |
| EUR/MXN | 18,5749 | -0,91% | 18,7455 | 18,7523 | 18,5484 | 352.462 | - | - | |
| EUR/NZD | 1,7533 | -0,91% | 1,7694 | 1,7708 | 1,7532 | 99.122 | - | - | |
| EUR/ZAR | 20,1178 | -1,05% | 20,3312 | 20,3758 | 20,1037 | 348.809 | - | - | |
| EUR/NOK | 11,5746 | -1,53% | 11,7556 | 11,7746 | 11,5459 | 252.625 | - | - |
