Valutaparen EUR koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
EUR/HUF
|
390,43 |
+1,18% |
385,94 |
391,97 |
384,62 |
147.427 |
- |
- |
AI
|
|
EUR/TRY
|
16,2483 |
+0,86% |
16,0707 |
16,3289 |
16,0707 |
33.233 |
- |
- |
AI
|
|
EUR/NOK
|
10,2085 |
+0,35% |
10,1706 |
10,2398 |
10,1560 |
339.039 |
- |
- |
AI
|
|
EUR/ZAR
|
16,8954 |
+0,27% |
16,8436 |
16,9845 |
16,7722 |
463.628 |
- |
- |
AI
|
|
EUR/CHF
|
1,0454 |
+0,23% |
1,0414 |
1,0490 |
1,0414 |
61.668 |
- |
- |
AI
|
|
EUR/USD
|
1,0437 |
+0,22% |
1,0393 |
1,0443 |
1,0389 |
179.713 |
- |
- |
AI
|
|
EUR/HKD
|
8,1929 |
+0,22% |
8,1584 |
8,1977 |
8,1559 |
7.207 |
- |
- |
AI
|
|
EUR/SEK
|
10,4952 |
+0,21% |
10,4746 |
10,5168 |
10,4651 |
249.115 |
- |
- |
AI
|
|
EUR/CNH
|
7,09493 |
+0,16% |
7,06277 |
7,11022 |
7,06094 |
374.873 |
- |
- |
AI
|
|
EUR/JPY
|
134,74 |
+0,14% |
134,34 |
135,05 |
133,75 |
213.315 |
- |
- |
AI
|
|
EUR/SGD
|
1,4526 |
+0,12% |
1,4489 |
1,4546 |
1,4481 |
88.242 |
- |
- |
AI
|
|
EUR/DKK
|
7,4417 |
+0,02% |
7,4410 |
7,4420 |
7,4403 |
12.418 |
- |
- |
AI
|
|
EUR/NZD
|
1,6542 |
-0,05% |
1,6564 |
1,6684 |
1,6511 |
152.787 |
- |
- |
AI
|
|
EUR/CZK
|
24,7346 |
-0,09% |
24,7242 |
24,7713 |
24,6900 |
54.344 |
- |
- |
AI
|
|
EUR/MXN
|
20,9202 |
-0,10% |
20,8649 |
21,0047 |
20,8543 |
460.185 |
- |
- |
AI
|
|
EUR/AUD
|
1,4973 |
-0,21% |
1,4977 |
1,5119 |
1,4952 |
106.182 |
- |
- |
AI
|
|
EUR/CAD
|
1,3411 |
-0,22% |
1,3434 |
1,3502 |
1,3393 |
95.940 |
- |
- |
AI
|
|
EUR/GBP
|
0,8471 |
-0,25% |
0,8493 |
0,8534 |
0,8466 |
146.410 |
- |
- |
AI
|
|
EUR/PLN
|
4,6592 |
-0,43% |
4,6836 |
4,6847 |
4,6489 |
58.832 |
- |
- |
AI
|
|
EUR/RUB
|
68,0680 |
-4,96% |
71,5812 |
71,5812 |
67,0333 |
5.020 |
- |
- |
AI
|
