Valutaparen EUR koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/HUF | 385,83 | +0,12% | 385,32 | 385,87 | 385,21 | 2.783 | - | - | |
| EUR/PLN | 4,6866 | +0,06% | 4,6836 | 4,6884 | 4,6833 | 1.139 | - | - | |
| EUR/AUD | 1,5419 | +0,01% | 1,5417 | 1,5421 | 1,5409 | 1.696 | - | - | |
| EUR/GBP | 0,8924 | +0,01% | 0,8923 | 0,8927 | 0,8919 | 2.913 | - | - | |
| EUR/CHF | 0,9959 | +0,00% | 0,9959 | 0,9963 | 0,9955 | 1.173 | - | - | |
| EUR/DKK | 7,4416 | +0,00% | 7,4416 | 7,4417 | 7,4416 | 356 | - | - | |
| EUR/CZK | 23,7359 | +0,00% | 23,7362 | 23,7389 | 23,7343 | 741 | - | - | |
| EUR/ZAR | 18,6296 | +0,00% | 18,6288 | 18,6313 | 18,6011 | 2.894 | - | - | |
| EUR/NOK | 10,9535 | -0,02% | 10,9559 | 10,9585 | 10,9495 | 11.419 | - | - | |
| EUR/CAD | 1,4519 | -0,03% | 1,4522 | 1,4524 | 1,4512 | 1.418 | - | - | |
| EUR/RUB | 76,6674 | -0,03% | 76,5716 | 76,6674 | 76,5444 | 4 | - | - | |
| EUR/MXN | 20,3384 | -0,03% | 20,3452 | 20,3475 | 20,3241 | 3.451 | - | - | |
| EUR/SEK | 11,3211 | -0,03% | 11,3245 | 11,3257 | 11,3189 | 6.232 | - | - | |
| EUR/USD | 1,0899 | -0,05% | 1,0905 | 1,0905 | 1,0892 | 3.165 | - | - | |
| EUR/SGD | 1,4285 | -0,05% | 1,4292 | 1,4294 | 1,4281 | 1.716 | - | - | |
| EUR/TRY | 20,5127 | -0,06% | 20,5259 | 20,5259 | 20,5015 | 97 | - | - | |
| EUR/HKD | 8,5490 | -0,06% | 8,5535 | 8,5543 | 8,5439 | 439 | - | - | |
| EUR/CNH | 7,34323 | -0,07% | 7,34764 | 7,35159 | 7,34073 | 7.941 | - | - | |
| EUR/NZD | 1,6831 | -0,07% | 1,6843 | 1,6850 | 1,6828 | 2.737 | - | - | |
| EUR/JPY | 140,11 | -0,22% | 140,41 | 140,44 | 140,09 | 4.258 | - | - |
