US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
LEJU HOLDINGS LTD.
|
2,85 |
+22,32% |
2,37 |
2,85 |
2,36 |
618.037 |
- |
- |
AI
|
|
BOSTON BEER CO.
|
1.091,10 |
+18,85% |
1.009,00 |
1.092,80 |
1.000,01 |
452.928 |
- |
- |
AI
|
|
NATUZZI S.P.A.
|
6,87 |
+13,18% |
6,05 |
7,87 |
5,94 |
618.439 |
- |
- |
AI
|
|
RANGER ENERGY SERVICES
|
2,85 |
+11,33% |
2,65 |
2,95 |
2,65 |
32.339 |
- |
- |
AI
|
|
SNAP INC. CLASS A
|
43,17 |
+10,78% |
39,43 |
43,19 |
39,17 |
204.801.773 |
- |
- |
AI
|
|
YALLA GROUP LTD.
|
8,99 |
+10,44% |
8,16 |
9,01 |
8,16 |
966.160 |
- |
- |
AI
|
|
AMPCO-PITTSBURGH
|
4,91 |
+10,34% |
4,55 |
5,23 |
4,46 |
212.994 |
- |
- |
AI
|
|
EVENTBRITE INC. CLASS A
|
10,52 |
+9,93% |
9,68 |
10,55 |
9,61 |
1.292.564 |
- |
- |
AI
|
|
SANDRIDGE ENERGY INC.
|
1,92 |
+9,71% |
1,76 |
2,02 |
1,76 |
687.097 |
- |
- |
AI
|
|
CONSOL COAL RESOURCES LP
|
3,36 |
+9,45% |
3,04 |
3,45 |
3,04 |
197.868 |
- |
- |
AI
|
|
FUBOTV INC.
|
13,49 |
+8,79% |
12,99 |
13,64 |
12,61 |
2.760.203 |
- |
- |
AI
|
|
JUMIA TECHNOLOGIES AG ADS
|
17,87 |
+8,37% |
16,69 |
17,98 |
16,32 |
20.891.989 |
- |
- |
AI
|
|
CONSOL ENERGY INC.
|
4,68 |
+8,33% |
4,46 |
4,81 |
4,35 |
423.008 |
- |
- |
AI
|
|
BUILD-A-BEAR WORKSHOP INC.
|
3,69 |
+8,21% |
3,45 |
3,77 |
3,43 |
99.673 |
- |
- |
AI
|
|
U.S. SILICA HOLDINGS INC.
|
2,93 |
+8,12% |
2,74 |
2,94 |
2,74 |
1.108.556 |
- |
- |
AI
|
|
SUNCOKE ENERGY INC.
|
4,07 |
+7,96% |
3,78 |
4,09 |
3,78 |
962.525 |
- |
- |
AI
|
|
SIGNET JEWELERS LTD.
|
26,54 |
+7,93% |
24,80 |
26,97 |
24,52 |
1.847.103 |
- |
- |
AI
|
|
VOC ENERGY TRUST UNITS OF BENEFICIAL IN
|
1,92 |
+7,87% |
1,78 |
1,98 |
1,72 |
367.739 |
- |
- |
AI
|
|
SAFEHOLD INC.
|
71,00 |
+7,59% |
67,04 |
71,55 |
67,00 |
240.291 |
- |
- |
AI
|
|
CALLON PETROLEUM CO.
|
5,30 |
+7,51% |
5,00 |
5,31 |
4,88 |
2.952.721 |
- |
- |
AI
|
|
CEDAR REALTY TRUST INC.
|
1,020 |
+7,37% |
0,958 |
1,110 |
0,950 |
1.282.946 |
- |
- |
AI
|
|
PERMIANVILLE ROYALTY TRUST TRUST UNITS
|
0,566 |
+7,20% |
0,520 |
0,580 |
0,520 |
182.984 |
- |
- |
AI
|
|
GREENHILL & CO. INC.
|
14,33 |
+7,18% |
13,55 |
14,35 |
13,42 |
134.147 |
- |
- |
AI
|
|
TRI POINTE GROUP INC.
|
17,92 |
+6,73% |
17,70 |
17,94 |
17,10 |
3.577.707 |
- |
- |
AI
|
|
IRSA INVERSIONES Y
|
3,10 |
+6,53% |
2,99 |
3,16 |
2,98 |
21.227 |
- |
- |
AI
|
|
AMREP CORP.
|
6,60 |
+6,45% |
6,45 |
6,68 |
6,42 |
1.352 |
- |
- |
AI
|
|
UNITED STATES STEEL
|
9,95 |
+6,30% |
9,50 |
10,30 |
9,46 |
21.683.571 |
- |
- |
AI
|
|
LAREDO PETROLEUM INC.
|
9,53 |
+6,24% |
9,01 |
9,79 |
9,00 |
417.076 |
- |
- |
AI
|
|
FORTRESS TRANSPORTATION AND INFRA. INVE
|
18,23 |
+6,11% |
17,57 |
18,24 |
17,42 |
757.273 |
- |
- |
AI
|
|
HEXCEL CORP.
|
35,50 |
+6,00% |
34,03 |
35,83 |
34,00 |
1.664.707 |
- |
- |
AI
|
