US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ONECONNECT FIN. TECHNOLOGY CO. | 3,07 | +27,92% | 2,58 | 3,20 | 2,45 | 464.011 | - | - | |
| OKLO INC. CLASS A | 11,19 | +18,92% | 9,56 | 11,29 | 9,23 | 7.212.034 | - | - | |
| SURF AIR MOBILITY INC. | 1,94 | +17,58% | 1,69 | 1,99 | 1,63 | 246.382 | - | - | |
| AMPRIUS TECHNOLOGIES INC. | 1,22 | +15,09% | 1,14 | 1,35 | 1,11 | 6.987.058 | - | - | |
| JINKOSOLAR HOLDING CO. | 29,94 | +14,76% | 26,75 | 30,11 | 26,17 | 2.977.307 | - | - | |
| DANIMER SCIENTIFIC INC. | 0,5000 | +14,57% | 0,4690 | 0,5000 | 0,4364 | 642.534 | - | - | |
| BEYOND INC. | 10,50 | +14,25% | 9,53 | 10,68 | 9,46 | 2.708.966 | - | - | |
| BARNES GROUP INC. | 45,26 | +12,98% | 44,07 | 45,31 | 43,62 | 1.992.139 | - | - | |
| ZHIHU INC. ADS | 4,80 | +12,94% | 4,41 | 4,82 | 4,25 | 1.499.801 | - | - | |
| MULTIPLAN CORP. | 9,00 | +12,78% | 8,11 | 9,26 | 7,91 | 73.834 | - | - | |
| INGEVITY CORP. | 37,04 | +12,04% | 33,98 | 37,92 | 33,84 | 899.341 | - | - | |
| DAQO NEW ENERGY | 24,48 | +11,88% | 22,66 | 24,48 | 22,43 | 1.516.816 | - | - | |
| GRAFTECH INTERNATIONAL | 1,62 | +10,96% | 1,50 | 1,66 | 1,43 | 3.909.410 | - | - | |
| LOCAL BOUNTI CORP. | 2,78 | +10,32% | 2,58 | 2,80 | 2,58 | 14.609 | - | - | |
| HUYA INC. ADS | 6,23 | +10,27% | 5,75 | 6,26 | 5,70 | 4.100.485 | - | - | |
| WOLFSPEED INC. | 9,48 | +10,10% | 8,95 | 9,55 | 8,78 | 7.176.863 | - | - | |
| ARCADIUM LITHIUM PLC | 3,08 | +10,00% | 2,98 | 3,20 | 2,95 | 28.638.820 | - | - | |
| ASPEN AEROGELS INC. | 26,48 | +9,60% | 24,81 | 26,49 | 24,52 | 1.864.490 | - | - | |
| NUSCALE POWER CORP. | 13,15 | +9,49% | 12,12 | 13,49 | 11,95 | 9.467.314 | - | - | |
| MESA ROYALTY TRUST | 6,36 | +9,47% | 5,70 | 6,43 | 5,70 | 43.133 | - | - | |
| V.F. CORP. | 21,31 | +9,11% | 19,93 | 21,33 | 19,93 | 9.641.871 | - | - | |
| ABERCROMBIE & FITCH CO. | 146,32 | +9,10% | 139,00 | 146,40 | 138,26 | 2.524.732 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 2,18 | +9,00% | 2,00 | 2,20 | 1,93 | 2.076.322 | - | - | |
| BLACKSKY TECHNOLOGY | 5,43 | +8,82% | 5,30 | 5,95 | 5,14 | 2.496.914 | - | - | |
| SPRUCE POWER HOLDING | 2,84 | +8,81% | 2,75 | 2,85 | 2,68 | 102.445 | - | - | |
| MINISO GROUP HOLDING | 20,62 | +8,76% | 20,02 | 20,88 | 19,74 | 6.125.557 | - | - | |
| D-WAVE QUANTUM INC. | 1,0000 | +8,75% | 0,9300 | 1,0100 | 0,9275 | 2.431.913 | - | - | |
| ARCUS BIOSCIENCES INC. | 16,65 | +8,75% | 15,62 | 16,70 | 15,51 | 648.650 | - | - | |
| WHEELS UP EXPERIENCE | 2,38 | +8,68% | 2,24 | 2,44 | 2,24 | 879.175 | - | - | |
| DIGITALOCEAN HLD. | 42,90 | +8,53% | 40,70 | 42,94 | 40,50 | 1.110.753 | - | - |
