US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLUE APRON HLD. | 8,95 | +67,29% | 5,36 | 10,49 | 4,95 | 26.632.118 | - | - | |
| BARK INC. CLASS A | 1,37 | +20,18% | 1,15 | 1,38 | 1,15 | 2.513.093 | - | - | |
| GLOB. INDEMNITY GROUP LLC CLASS A | 32,58 | +18,47% | 29,00 | 34,10 | 28,84 | 70.879 | - | - | |
| OIL-DRI CORP. | 47,07 | +16,08% | 44,84 | 47,09 | 44,25 | 112.212 | - | - | |
| KUKE MUSIC HOLDING | 0,820 | +15,82% | 0,690 | 1,037 | 0,610 | 917.651 | - | - | |
| FLOTEK INDUSTRIES INC. | 0,758 | +15,55% | 0,660 | 0,780 | 0,660 | 569.025 | - | - | |
| VIRNETX HOLDING CORP | 0,460 | +12,20% | 0,422 | 0,478 | 0,410 | 663.062 | - | - | |
| COMP EN DE MN CEMIG ADS ADRS | 3,90 | +11,43% | 3,60 | 3,92 | 3,59 | 63.187 | - | - | |
| JOBY AVIATION INC. | 6,96 | +11,18% | 6,48 | 7,05 | 6,40 | 9.387.854 | - | - | |
| XINYUAN REAL ESTATE CO LTD ADS | 3,58 | +10,15% | 3,24 | 4,33 | 3,13 | 471.085 | - | - | |
| TRINET GROUP INC. | 106,85 | +9,79% | 97,48 | 111,85 | 97,14 | 2.591.589 | - | - | |
| FORGE GLOBAL HLD. | 2,03 | +9,14% | 1,86 | 2,05 | 1,83 | 1.411.149 | - | - | |
| ATI PHYSICAL THERAPY | 0,179 | +7,83% | 0,168 | 0,182 | 0,162 | 658.963 | - | - | |
| FARFETCH LTD. | 5,88 | +7,30% | 5,58 | 6,28 | 5,57 | 18.862.858 | - | - | |
| CURO GROUP HOLDINGS | 1,77 | +7,27% | 1,69 | 1,84 | 1,65 | 161.391 | - | - | |
| CITIZENS INC. CLASS A | 2,29 | +7,01% | 2,09 | 2,42 | 2,08 | 155.727 | - | - | |
| SOLO BRANDS INC. CLASS A | 5,04 | +7,01% | 4,76 | 5,04 | 4,66 | 633.852 | - | - | |
| KNIFE RIV HOLDING CO. | 43,67 | +6,56% | 41,00 | 43,96 | 40,16 | 1.309.876 | - | - | |
| CORENERGY INFRA. TRUST | 1,16 | +6,42% | 1,06 | 1,25 | 1,06 | 180.788 | - | - | |
| ZEVIA PBC CLASS A | 4,42 | +6,25% | 4,10 | 4,49 | 3,99 | 135.921 | - | - | |
| ARCHER AVIATION INC. CLASS A | 3,25 | +6,21% | 3,23 | 3,51 | 3,15 | 7.533.627 | - | - | |
| NATURA &CO HOLDING S.A. ADS | 6,55 | +6,16% | 6,39 | 6,65 | 6,33 | 8.365.613 | - | - | |
| CANO HEALTH INC. CLASS A | 1,41 | +6,02% | 1,31 | 1,43 | 1,31 | 2.994.483 | - | - | |
| COMP EN DE MN CEMIG ADS ADS | 2,53 | +5,86% | 2,47 | 2,53 | 2,45 | 4.351.350 | - | - | |
| GAMESTOP CORP. | 22,68 | +5,78% | 21,78 | 23,43 | 21,50 | 10.297.539 | - | - | |
| GAOTU TECHEDU INC. ADS | 3,13 | +5,74% | 3,02 | 3,34 | 3,02 | 4.588.627 | - | - | |
| ALTUS POWER INC. CLASS A | 5,55 | +5,71% | 5,47 | 5,81 | 5,45 | 1.506.040 | - | - | |
| PEAKSTONE REALTY TRUST | 29,46 | +5,59% | 27,44 | 30,10 | 27,44 | 270.072 | - | - | |
| ON HOLDING AG CLASS A | 30,28 | +5,43% | 29,94 | 31,45 | 29,75 | 9.987.794 | - | - |
