US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
LUBY S INC.
|
1,870 |
+121,04% |
1,720 |
1,990 |
1,500 |
4.512.296 |
- |
- |
AI
|
|
HERTZ GLOBAL HOLDINGS INC
|
1,500 |
+83,82% |
0,800 |
1,870 |
0,800 |
265.649.005 |
- |
- |
AI
|
|
DMY TECHNOLOGY GROUP
|
0,897 |
+38,00% |
0,800 |
0,930 |
0,800 |
15.000 |
- |
- |
|
|
RED LIONS HOTELS
|
2,65 |
+37,31% |
2,10 |
2,71 |
2,09 |
1.330.772 |
- |
- |
AI
|
|
MEDLEY LLC 6.875% SENIOR NOTES DUE 2026
|
3,80 |
+35,71% |
3,08 |
3,98 |
3,08 |
114.172 |
- |
- |
AI
|
|
VERITIV CORP.
|
17,55 |
+35,31% |
12,97 |
17,58 |
12,77 |
349.410 |
- |
- |
AI
|
|
SEACOR MARINE HLD.
|
2,45 |
+34,62% |
1,97 |
2,63 |
1,85 |
2.334.840 |
- |
- |
AI
|
|
AMERICAN INTL. GROUP
|
2,09 |
+33,12% |
1,70 |
2,09 |
1,37 |
980.000 |
- |
- |
AI
|
|
MEDLEY LLC 7.25% NOTES DUE 2024
|
4,02 |
+32,24% |
3,34 |
5,00 |
3,34 |
136.853 |
- |
- |
AI
|
|
AMPLIFY ENERGY CORP.
|
1,84 |
+31,43% |
1,55 |
1,85 |
1,50 |
1.939.098 |
- |
- |
AI
|
|
TUPPERWARE BRANDS
|
4,96 |
+28,17% |
3,92 |
5,08 |
3,89 |
6.706.125 |
- |
- |
AI
|
|
HOVNANIAN ENTERPRISES
|
22,13 |
+27,48% |
18,15 |
23,28 |
17,50 |
620.080 |
- |
- |
AI
|
|
EMERALD HOLDING INC.
|
3,20 |
+26,48% |
2,60 |
3,30 |
2,50 |
1.004.452 |
- |
- |
AI
|
|
INVESCO MORTGAGE CAPITAL INC
|
3,58 |
+23,02% |
2,95 |
3,70 |
2,92 |
34.892.834 |
- |
- |
AI
|
|
SERITAGE GROWTH PROPERTIES CLASS A
|
12,29 |
+22,41% |
10,57 |
12,86 |
9,96 |
3.884.049 |
- |
- |
AI
|
|
TIDEWATER INC.
|
6,64 |
+22,28% |
5,39 |
6,64 |
5,39 |
524.611 |
- |
- |
AI
|
|
PROPETRO HOLDING
|
5,66 |
+21,72% |
4,70 |
5,80 |
4,60 |
5.754.815 |
- |
- |
AI
|
|
SPIRIT AIRLINES INC.
|
21,02 |
+21,43% |
19,88 |
21,74 |
18,55 |
104.080.502 |
- |
- |
AI
|
|
CEDAR REALTY TRUST INC.
|
1,45 |
+20,83% |
1,22 |
1,63 |
1,08 |
5.219.766 |
- |
- |
AI
|
|
MEDLEY MANAGEMENT INC. CLASS A
|
0,540 |
+20,00% |
0,440 |
0,558 |
0,440 |
521.831 |
- |
- |
AI
|
|
VAALCO ENERGY INC.
|
1,22 |
+19,61% |
1,02 |
1,22 |
0,99 |
1.060.409 |
- |
- |
AI
|
|
MFA FINANCIAL INC.
|
2,32 |
+19,59% |
1,93 |
2,39 |
1,90 |
53.221.678 |
- |
- |
AI
|
|
ASHFORD HOSPITALITY TRUST INC 7.50% SER
|
10,10 |
+18,96% |
7,90 |
10,45 |
7,90 |
163.987 |
- |
- |
AI
|
|
ASHFORD HOSPITALITY TRUST INC 7.50% SER
|
9,92 |
+18,80% |
8,74 |
9,95 |
8,36 |
35.294 |
- |
- |
AI
|
|
PENNSYLVANIA REAL ESTATE INVESTMENT TRU
|
1,41 |
+18,49% |
1,23 |
1,42 |
1,16 |
4.832.708 |
- |
- |
AI
|
|
ASHFORD HOSPITALITY TRUST INC 7.375% SE
|
10,11 |
+17,42% |
8,11 |
10,15 |
8,11 |
31.768 |
- |
- |
AI
|
|
CHICO S FAS INC.
|
1,83 |
+17,31% |
1,58 |
1,91 |
1,57 |
4.208.047 |
- |
- |
AI
|
|
VENATOR MATERIALS PLC
|
1,99 |
+17,06% |
1,66 |
2,11 |
1,66 |
1.172.827 |
- |
- |
AI
|
|
HARTE-HANKS INC.
|
3,12 |
+16,85% |
2,80 |
3,14 |
2,80 |
53.557 |
- |
- |
AI
|
|
CVR PARTNERS LP
|
1,25 |
+16,82% |
1,17 |
1,28 |
1,14 |
362.479 |
- |
- |
AI
|
