US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
CSS INDUSTRIES INC.
|
9,38 |
+100,00% |
9,34 |
9,38 |
9,30 |
1.305.118 |
- |
- |
AI
|
|
ASSOCIATED CAPITAL GROUP INC.
|
63,58 |
+24,47% |
50,71 |
65,46 |
50,55 |
42.670 |
- |
- |
AI
|
|
RA MEDICAL SYSTEMS INC.
|
2,10 |
+20,00% |
2,20 |
2,30 |
1,84 |
386.374 |
- |
- |
AI
|
|
OWENS & MINOR INC.
|
6,50 |
+17,97% |
6,05 |
6,93 |
6,03 |
4.321.630 |
- |
- |
AI
|
|
MALLINCKRODT PLC
|
6,04 |
+16,15% |
5,25 |
6,42 |
5,17 |
21.573.472 |
- |
- |
AI
|
|
JUMIA TECHNOLOGIES AG ADS
|
8,38 |
+15,75% |
7,05 |
8,39 |
7,03 |
5.927.680 |
- |
- |
AI
|
|
VIRGIN GALACTIC HLD.
|
19,73 |
+14,11% |
18,40 |
20,25 |
18,33 |
20.811 |
- |
- |
|
|
COLLIER CREEK HLD.
|
1,65 |
+13,79% |
1,45 |
1,65 |
1,45 |
12.933 |
- |
- |
|
|
COMMUNITY HEALTH SYSTEMS INC.
|
3,89 |
+13,41% |
3,43 |
3,96 |
3,41 |
4.928.646 |
- |
- |
AI
|
|
NIO INC. ADS
|
5,17 |
+10,71% |
4,60 |
5,29 |
4,52 |
180.939.568 |
- |
- |
AI
|
|
BLACKROCK MARYLAND MUNI. BOND TRUST
|
17,74 |
+10,67% |
16,00 |
17,75 |
16,00 |
11.363 |
- |
- |
AI
|
|
VIRGIN GALACTIC HLD.
|
17,30 |
+10,61% |
16,31 |
17,60 |
16,21 |
15.261.475 |
- |
- |
|
|
OI S.A. ADS EACH
|
1,15 |
+10,58% |
1,20 |
1,21 |
1,14 |
11.391.394 |
- |
- |
AI
|
|
LEO HOLDINGS
|
0,820 |
+9,33% |
0,750 |
0,820 |
0,750 |
26.700 |
- |
- |
|
|
MAGNACHIP SEMICONDUCTOR
|
15,33 |
+9,03% |
14,19 |
15,66 |
14,14 |
1.355.242 |
- |
- |
AI
|
|
CONCORD MEDICAL SERVICES HLD.
|
2,78 |
+8,59% |
2,73 |
2,83 |
2,63 |
58.788 |
- |
- |
AI
|
|
VIRGIN GALACTIC HLD.
|
6,30 |
+8,25% |
6,19 |
6,63 |
6,11 |
2.096.211 |
- |
- |
|
|
FAR POINT ACQUISITION
|
2,52 |
+7,23% |
2,31 |
2,52 |
2,24 |
252.591 |
- |
- |
|
|
UBER TECHNOLOGIES INC.
|
37,60 |
+7,03% |
35,50 |
37,80 |
35,41 |
48.671.943 |
- |
- |
AI
|
|
AVAYA HOLDINGS CORP.
|
13,86 |
+6,86% |
13,70 |
13,97 |
13,49 |
7.348.999 |
- |
- |
AI
|
|
MECHEL PAO ADS EACH REP. 1
|
3,33 |
+6,73% |
3,30 |
3,43 |
3,24 |
450.556 |
- |
- |
AI
|
|
JUNIPER INDUSTRIAL HLD.
|
0,960 |
+6,67% |
0,910 |
0,960 |
0,900 |
155.842 |
- |
- |
|
|
ALAMOS GOLD INC. CLASS A
|
5,97 |
+6,42% |
5,65 |
6,00 |
5,62 |
5.275.289 |
- |
- |
AI
|
|
CANTEL MEDICAL CORP.
|
65,97 |
+5,62% |
63,01 |
66,04 |
62,98 |
514.340 |
- |
- |
AI
|
|
GS ACQUISITION HOLDINGS
|
2,65 |
+5,58% |
2,75 |
2,75 |
2,55 |
40.500 |
- |
- |
|
|
CHARAH SOLUTIONS INC.
|
2,96 |
+5,34% |
2,80 |
3,02 |
2,80 |
20.242 |
- |
- |
AI
|
|
VISTA OIL & GAS S.A.B. DE C.V. ADS
|
7,90 |
+5,33% |
7,57 |
8,00 |
7,57 |
285.800 |
- |
- |
AI
|
|
PENUMBRA INC.
|
168,89 |
+5,32% |
160,46 |
170,28 |
160,30 |
320.404 |
- |
- |
AI
|
|
GSX TECHEDU
|
34,61 |
+5,17% |
32,68 |
34,85 |
31,15 |
3.827.111 |
- |
- |
AI
|
|
LITHIUM AMERICAS
|
4,35 |
+5,07% |
4,20 |
4,40 |
4,09 |
493.976 |
- |
- |
AI
|
