US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
WHITING PETROLEUM
|
1,080 |
+40,26% |
0,770 |
1,120 |
0,769 |
28.537.245 |
- |
- |
AI
|
|
DANAOS CORP.
|
4,61 |
+27,00% |
4,38 |
4,85 |
3,91 |
1.311.011 |
- |
- |
AI
|
|
CIVEO CORP.
|
0,940 |
+22,08% |
0,790 |
0,990 |
0,781 |
2.487.064 |
- |
- |
AI
|
|
BLUELINX HOLDINGS INC.
|
17,50 |
+20,03% |
17,95 |
17,95 |
15,49 |
824.155 |
- |
- |
AI
|
|
VINCE HOLDING CORP.
|
5,12 |
+19,07% |
4,44 |
5,54 |
4,44 |
74.196 |
- |
- |
AI
|
|
DIEBOLD NIXDORF INC.
|
8,02 |
+16,91% |
6,87 |
8,11 |
6,85 |
4.127.892 |
- |
- |
AI
|
|
WIDEOPENWEST INC.
|
6,41 |
+14,06% |
5,49 |
6,43 |
5,41 |
578.549 |
- |
- |
AI
|
|
EXPRESS INC.
|
1,16 |
+13,73% |
1,05 |
1,21 |
1,04 |
2.734.254 |
- |
- |
AI
|
|
MOSAIC COMPANY THE
|
15,53 |
+13,52% |
14,92 |
15,88 |
14,88 |
13.694.573 |
- |
- |
AI
|
|
COOPER-STANDARD HLD.
|
12,93 |
+13,42% |
11,55 |
12,98 |
11,49 |
191.437 |
- |
- |
AI
|
|
ETHAN ALLEN INTERIORS INC.
|
13,89 |
+13,30% |
12,17 |
13,91 |
12,09 |
780.239 |
- |
- |
AI
|
|
ARLO TECHNOLOGIES INC.
|
5,21 |
+12,53% |
4,75 |
5,50 |
4,48 |
4.044.734 |
- |
- |
AI
|
|
REVLON INC. NEW
|
7,08 |
+12,38% |
6,27 |
7,15 |
6,21 |
304.570 |
- |
- |
AI
|
|
RESIDEO TECHNOLOGIES INC.
|
12,48 |
+12,33% |
11,32 |
12,71 |
11,31 |
2.192.894 |
- |
- |
AI
|
|
OCWEN FINANCIAL
|
1,44 |
+11,63% |
1,25 |
1,49 |
1,25 |
2.109.886 |
- |
- |
AI
|
|
EARTHSTONE ENERGY INC. CLASS A
|
3,15 |
+11,31% |
2,83 |
3,23 |
2,83 |
394.097 |
- |
- |
AI
|
|
LYDALL INC.
|
19,11 |
+11,17% |
17,41 |
19,31 |
17,39 |
244.762 |
- |
- |
AI
|
|
HERSHA HOSPITALITY TRUST CLASS A
|
5,30 |
+11,11% |
4,77 |
5,36 |
4,76 |
837.548 |
- |
- |
AI
|
|
GRUPO TELEVISA S.A.
|
6,28 |
+10,95% |
5,61 |
6,46 |
5,61 |
5.027.969 |
- |
- |
AI
|
|
KOSMOS ENERGY LTD.
|
1,48 |
+10,45% |
1,37 |
1,53 |
1,34 |
10.019.317 |
- |
- |
AI
|
|
GANNETT CO. INC.
|
1,73 |
+10,19% |
1,56 |
1,80 |
1,50 |
3.810.064 |
- |
- |
AI
|
|
AT HOME GROUP INC.
|
13,67 |
+10,15% |
12,51 |
14,32 |
12,49 |
7.101.159 |
- |
- |
AI
|
|
LAREDO PETROLEUM INC.
|
16,01 |
+10,11% |
14,63 |
16,42 |
14,63 |
642.678 |
- |
- |
AI
|
|
DRDGOLD LTD.
|
16,16 |
+9,78% |
14,43 |
16,17 |
14,40 |
818.011 |
- |
- |
AI
|
|
BUCKLE INC. THE
|
17,23 |
+9,68% |
15,72 |
17,33 |
15,71 |
1.044.339 |
- |
- |
AI
|
|
CHATHAM LODGING TRUST REIT
|
5,69 |
+9,63% |
5,16 |
5,80 |
5,16 |
565.815 |
- |
- |
AI
|
|
CBL & ASSOCIATES PROPERTIES
|
0,185 |
+9,47% |
0,175 |
0,190 |
0,170 |
7.427.784 |
- |
- |
AI
|
|
COEUR MINING INC.
|
8,58 |
+9,44% |
7,95 |
8,61 |
7,84 |
7.890.251 |
- |
- |
AI
|
|
ANTERO MIDSTREAM
|
6,51 |
+9,41% |
6,00 |
6,51 |
5,97 |
9.230.251 |
- |
- |
AI
|
|
VIVINT SOLAR INC.
|
23,87 |
+9,29% |
22,00 |
23,87 |
21,65 |
2.279.593 |
- |
- |
AI
|
