US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
MYOVANT SCIENCES
|
12,92 |
+113,20% |
13,37 |
17,17 |
10,37 |
72.471.653 |
- |
- |
AI
|
|
NESCO HLD.
|
0,414 |
+22,49% |
0,377 |
0,500 |
0,377 |
1.763 |
- |
- |
|
|
SEQUANS COMMUNICATIONS S.A. ADS
|
0,565 |
+20,21% |
0,460 |
0,570 |
0,455 |
591.351 |
- |
- |
AI
|
|
RENREN INC. ADS
|
0,750 |
+15,03% |
0,630 |
0,765 |
0,630 |
88.432 |
- |
- |
AI
|
|
HEXO CORP.
|
1,82 |
+14,47% |
1,59 |
1,85 |
1,56 |
4.865.609 |
- |
- |
AI
|
|
58.COM INC. ADS
|
57,20 |
+13,83% |
54,71 |
57,47 |
53,11 |
2.876.350 |
- |
- |
AI
|
|
APHRIA INC.
|
4,31 |
+12,83% |
3,76 |
4,44 |
3,76 |
6.772.997 |
- |
- |
AI
|
|
MOSAIC ACQUISITION
|
0,840 |
+12,00% |
0,799 |
0,840 |
0,799 |
25.304 |
- |
- |
|
|
JINKOSOLAR HOLDING CO.
|
16,44 |
+10,56% |
16,06 |
17,74 |
15,78 |
3.754.651 |
- |
- |
AI
|
|
MEDIFAST INC
|
88,66 |
+9,40% |
82,24 |
88,75 |
81,51 |
736.850 |
- |
- |
AI
|
|
RED LIONS HOTELS
|
3,34 |
+9,15% |
3,09 |
3,41 |
3,06 |
689.112 |
- |
- |
AI
|
|
QUINTANA ENERGY SERVICES INC.
|
2,05 |
+8,47% |
1,94 |
2,14 |
1,94 |
12.012 |
- |
- |
AI
|
|
GRUPO SUPERVIELLE S.A. ADS
|
2,69 |
+8,03% |
2,49 |
2,70 |
2,43 |
617.401 |
- |
- |
AI
|
|
IRSA INVERSIONES Y
|
5,47 |
+7,89% |
5,15 |
5,49 |
5,15 |
66.315 |
- |
- |
AI
|
|
CANOPY GROWTH CORP.
|
15,32 |
+7,74% |
13,81 |
15,58 |
13,81 |
10.333.651 |
- |
- |
AI
|
|
AMNEAL PHARMACEUTICALS
|
3,04 |
+7,42% |
2,89 |
3,15 |
2,88 |
1.523.284 |
- |
- |
AI
|
|
HORNBECK OFFSHORE SERVICES
|
0,450 |
+7,40% |
0,446 |
0,450 |
0,416 |
58.248 |
- |
- |
AI
|
|
TRANSPORTADORA DE GAS DEL SUR SA TGS
|
6,21 |
+6,52% |
5,90 |
6,33 |
5,73 |
928.209 |
- |
- |
AI
|
|
GARRETT MOTION INC.
|
10,77 |
+6,42% |
10,12 |
10,79 |
9,98 |
714.747 |
- |
- |
|
|
INVITAE CORP.
|
19,40 |
+6,24% |
18,78 |
19,73 |
18,34 |
2.636.308 |
- |
- |
AI
|
|
ALTERYX INC. CLASS A
|
104,23 |
+5,89% |
98,53 |
104,91 |
98,27 |
2.138.224 |
- |
- |
AI
|
|
BANCO BBVA ARGENTINA S.A. ADS
|
3,28 |
+5,81% |
3,08 |
3,35 |
3,07 |
1.754.805 |
- |
- |
AI
|
|
COMSTOCK RESOURCES INC.
|
6,79 |
+5,76% |
6,45 |
6,82 |
6,25 |
751.405 |
- |
- |
AI
|
|
NEW FRONTIER CORP.
|
1,85 |
+5,71% |
1,85 |
1,85 |
1,79 |
16.799 |
- |
- |
|
|
EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR
|
4,78 |
+5,52% |
4,63 |
4,87 |
4,45 |
137.104 |
- |
- |
AI
|
|
RESIDEO TECHNOLOGIES INC.
|
10,43 |
+5,46% |
10,23 |
10,66 |
10,19 |
4.264.544 |
- |
- |
AI
|
|
CANNTRUST HOLDINGS INC.
|
0,840 |
+5,40% |
0,809 |
0,879 |
0,801 |
1.609.242 |
- |
- |
AI
|
|
CORPORACION AMERICA AIRPORTS SA
|
4,00 |
+5,26% |
3,78 |
4,07 |
3,78 |
365.347 |
- |
- |
AI
|
|
LUBY S INC.
|
2,26 |
+5,12% |
2,19 |
2,29 |
2,18 |
44.461 |
- |
- |
AI
|
|
PENNYMAC FIN.
|
33,78 |
+5,07% |
32,48 |
34,05 |
32,26 |
789.250 |
- |
- |
AI
|
