US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
YOUDAO INC. ADS
|
9,44 |
+30,03% |
7,67 |
9,84 |
7,32 |
3.277.154 |
- |
- |
AI
|
|
ZHANGMEN EDUCATION INC. ADS
|
5,80 |
+26,09% |
4,54 |
5,88 |
4,54 |
626.544 |
- |
- |
AI
|
|
GAOTU TECHEDU INC. ADS
|
3,62 |
+25,26% |
3,14 |
3,67 |
2,91 |
40.081.072 |
- |
- |
AI
|
|
FIRST HIGH-SCHOOL EDUCATION GROUP CO.
|
3,91 |
+19,57% |
3,56 |
4,18 |
3,45 |
453.587 |
- |
- |
AI
|
|
MINISO GROUP HOLDING
|
17,68 |
+17,79% |
16,04 |
17,84 |
15,75 |
1.177.838 |
- |
- |
AI
|
|
DINGDONG CAYMAN LTD.
|
26,22 |
+17,05% |
22,98 |
26,22 |
22,98 |
181.301 |
- |
- |
AI
|
|
TAL EDUCATION GROUP ADS
|
6,40 |
+16,15% |
6,25 |
6,66 |
5,90 |
149.080.224 |
- |
- |
AI
|
|
BIT MINING LTD.
|
5,17 |
+15,92% |
4,63 |
5,23 |
4,39 |
3.286.328 |
- |
- |
AI
|
|
CHINA ONLINE EDUCATION GROUP ADS
|
3,35 |
+15,52% |
2,93 |
3,45 |
2,82 |
1.873.634 |
- |
- |
AI
|
|
WATERDROP INC. ADS EACH
|
4,94 |
+15,42% |
4,68 |
5,44 |
4,62 |
1.379.547 |
- |
- |
AI
|
|
JINKOSOLAR HOLDING CO.
|
53,28 |
+15,22% |
48,59 |
54,40 |
47,20 |
3.297.759 |
- |
- |
AI
|
|
ZHIHU INC. ADS EVERY TWO OF
|
10,40 |
+14,54% |
9,70 |
10,50 |
9,30 |
2.101.657 |
- |
- |
AI
|
|
FULL TRUCK ALLIANCE CO.
|
9,86 |
+13,33% |
9,70 |
10,27 |
9,30 |
7.191.523 |
- |
- |
AI
|
|
QUANTUMSCAPE CORP.
|
24,20 |
+13,03% |
21,83 |
24,47 |
21,83 |
17.957.838 |
- |
- |
AI
|
|
DAQO NEW ENERGY
|
60,36 |
+12,30% |
57,70 |
62,74 |
55,50 |
4.502.661 |
- |
- |
AI
|
|
YATSEN HOLDING LTD.
|
6,96 |
+12,08% |
6,42 |
7,17 |
6,41 |
3.932.693 |
- |
- |
AI
|
|
TEVA PHARMACEUTICAL INDUSTRIES
|
9,99 |
+12,00% |
9,00 |
10,30 |
8,98 |
44.205.567 |
- |
- |
AI
|
|
A10 NETWORKS INC.
|
12,48 |
+11,93% |
11,20 |
12,61 |
11,10 |
1.354.825 |
- |
- |
AI
|
|
QUDIAN INC. ADS
|
1,92 |
+11,63% |
1,75 |
1,92 |
1,75 |
1.634.482 |
- |
- |
AI
|
|
AZURE POWER GLOBAL
|
26,05 |
+11,52% |
23,61 |
26,15 |
23,32 |
208.089 |
- |
- |
AI
|
|
SUNLANDS TECHNOLOGY GROUP ADS
|
0,650 |
+10,54% |
0,620 |
0,660 |
0,598 |
192.212 |
- |
- |
AI
|
|
KE HOLDINGS INC ADS EACH
|
26,81 |
+10,51% |
25,60 |
28,77 |
25,16 |
15.794.309 |
- |
- |
AI
|
|
DIDI GLOBAL INC. ADS EACH FOUR
|
8,87 |
+10,32% |
8,50 |
9,25 |
8,25 |
69.994.404 |
- |
- |
AI
|
|
FLAGSTAR BANCORP INC.
|
46,71 |
+9,67% |
43,17 |
47,45 |
43,17 |
859.952 |
- |
- |
AI
|
|
VISTA OIL & GAS S.A.B. DE C.V. ADS
|
4,65 |
+9,67% |
4,36 |
4,73 |
4,32 |
701.003 |
- |
- |
AI
|
|
NEW YORK COMMUNITY BANCORP
|
12,06 |
+9,64% |
11,40 |
12,23 |
11,30 |
19.420.264 |
- |
- |
AI
|
|
BRISTOL-MYERS SQUIBB CO.
|
0,197 |
+9,44% |
0,180 |
0,210 |
0,180 |
35.960 |
- |
- |
AI
|
|
HESS MIDSTREAM LP CLASS A SHARE
|
25,45 |
+8,95% |
24,24 |
25,75 |
24,24 |
612.463 |
- |
- |
AI
|
|
RENESOLA
|
7,44 |
+8,93% |
6,94 |
7,65 |
6,88 |
1.218.016 |
- |
- |
AI
|
|
RYB EDUCATION INC. ADS
|
3,80 |
+8,88% |
3,63 |
3,91 |
3,52 |
57.807 |
- |
- |
AI
|
