US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
STAGE STORES INC.
|
1,424 |
+33,08% |
1,090 |
1,440 |
1,080 |
2.168.387 |
- |
- |
AI
|
|
BASIC ENERGY SERVICES INC.
|
1,84 |
+27,78% |
1,46 |
1,92 |
1,35 |
733.490 |
- |
- |
AI
|
|
MCDERMOTT INTERNATIONAL INC.
|
2,01 |
+27,22% |
2,51 |
2,77 |
1,80 |
159.056.237 |
- |
- |
AI
|
|
RENESOLA
|
1,88 |
+20,51% |
1,60 |
1,89 |
1,60 |
783.204 |
- |
- |
AI
|
|
SAN JUAN BASIN ROYALTY TRUST
|
2,81 |
+16,60% |
2,40 |
2,96 |
2,39 |
485.462 |
- |
- |
AI
|
|
J.C. PENNEY CO.
|
0,940 |
+16,05% |
0,839 |
0,960 |
0,810 |
21.323.560 |
- |
- |
AI
|
|
SWITCHBACK ENERGY ACQUISITION
|
0,700 |
+14,75% |
0,700 |
0,700 |
0,700 |
304 |
- |
- |
|
|
LUBY S INC.
|
1,95 |
+14,71% |
1,70 |
2,10 |
1,70 |
74.525 |
- |
- |
AI
|
|
CALIFORNIA RESOURCES
|
11,19 |
+13,14% |
11,86 |
12,14 |
10,79 |
10.382.731 |
- |
- |
AI
|
|
MAIDEN HOLDINGS
|
6,85 |
+12,85% |
6,28 |
6,90 |
6,25 |
13.933 |
- |
- |
AI
|
|
FITBIT INC. CLASS A
|
4,10 |
+11,72% |
3,66 |
4,52 |
3,64 |
26.006.499 |
- |
- |
AI
|
|
HEXO CORP.
|
4,36 |
+10,66% |
4,00 |
4,43 |
3,94 |
7.207.129 |
- |
- |
AI
|
|
STEELCASE INC.
|
18,39 |
+9,86% |
17,48 |
18,46 |
17,44 |
4.402.448 |
- |
- |
AI
|
|
ICICI BANK LTD.
|
11,83 |
+9,84% |
11,83 |
12,03 |
11,67 |
27.056.105 |
- |
- |
AI
|
|
MECHEL PAO ADS EACH
|
0,840 |
+9,52% |
0,766 |
0,840 |
0,730 |
56.318 |
- |
- |
AI
|
|
HDFC BANK LTD.
|
112,18 |
+9,39% |
112,08 |
112,98 |
111,51 |
2.567.572 |
- |
- |
AI
|
|
DYNAGAS LNG PARTNERS LP
|
1,45 |
+9,02% |
1,33 |
1,47 |
1,32 |
178.686 |
- |
- |
AI
|
|
TATA MOTORS LTD TATA MOTORS
|
9,55 |
+8,65% |
9,40 |
9,73 |
9,34 |
3.696.398 |
- |
- |
AI
|
|
VEDANTA LTD.
|
8,95 |
+8,48% |
8,89 |
8,99 |
8,85 |
910.100 |
- |
- |
AI
|
|
HERC HOLDINGS INC.
|
49,02 |
+8,43% |
47,02 |
49,99 |
46,59 |
486.288 |
- |
- |
AI
|
|
ENERSYS
|
68,07 |
+8,41% |
63,20 |
68,85 |
62,48 |
910.860 |
- |
- |
AI
|
|
VISTRA ENERGY
|
2,05 |
+7,89% |
1,98 |
2,05 |
1,98 |
200 |
- |
- |
|
|
INVACARE CORP.
|
7,92 |
+7,76% |
7,31 |
7,92 |
7,26 |
449.476 |
- |
- |
AI
|
|
RESOLUTE FOREST PRODUCTS INC.
|
5,03 |
+7,71% |
4,67 |
5,04 |
4,64 |
369.773 |
- |
- |
AI
|
|
TUFIN SOFTWARE TECHNOLOGIES
|
17,92 |
+7,56% |
16,63 |
18,15 |
16,52 |
988.832 |
- |
- |
AI
|
|
WHITING PETROLEUM
|
9,63 |
+7,36% |
9,04 |
9,76 |
8,99 |
16.537.511 |
- |
- |
AI
|
|
QUINTANA ENERGY SERVICES INC.
|
1,95 |
+7,14% |
1,77 |
1,95 |
1,71 |
29.384 |
- |
- |
AI
|
|
HORNBECK OFFSHORE SERVICES
|
0,770 |
+6,94% |
0,711 |
0,810 |
0,700 |
135.748 |
- |
- |
AI
|
|
UNIVERSAL TECHNICAL INSTITUTE INC
|
5,55 |
+6,53% |
5,15 |
5,55 |
4,98 |
24.942 |
- |
- |
AI
|
|
GIGCAPITAL2
|
0,170 |
+6,25% |
0,170 |
0,170 |
0,170 |
100 |
- |
- |
|
