US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
COOTEK CAYMAN INC. ADS 3,48 +28,89% 2,76 3,67 2,69 2.233.637 - -
CAPITAL SENIOR LIVING 26,99 +26,36% 21,45 28,64 21,45 157.384 - -
CHEETAH MOBILE INC. ADS 2,45 +22,50% 2,00 2,48 1,98 2.773.539 - -
NGL ENERGY PARTNERS LP 3,14 +20,31% 2,69 4,09 2,67 20.587.867 - -
FUBOTV INC. 35,50 +17,74% 31,70 36,00 31,36 52.215.156 - -
GRAHAM CORP. 17,16 +16,97% 15,06 17,44 14,67 75.707 - -
WEIDAI LTD. ADS 1,75 +16,67% 1,55 1,87 1,53 5.239.754 - -
DIEBOLD NIXDORF INC. 13,04 +16,64% 12,00 13,60 11,97 1.758.322 - -
MEDLEY MANAGEMENT INC. CLASS A 10,82 +16,34% 12,25 13,00 10,12 936.592 - -
LAIX INC. ADS 1,77 +15,69% 1,52 1,77 1,50 982.172 - -
TAL EDUCATION GROUP ADS 78,04 +15,21% 68,00 84,43 65,15 15.908.549 - -
YOUDAO INC. ADS 32,55 +14,90% 28,66 32,66 28,00 699.852 - -
DAQO NEW ENERGY 94,47 +13,06% 85,08 95,29 82,50 3.910.243 - -
LUFAX HOLDING LTD ADS TWO OF WHICH 15,88 +13,02% 14,25 16,25 14,23 11.331.723 - -
BEST INC. ADS 2,43 +12,50% 2,22 2,45 2,08 8.638.795 - -
RENESOLA 29,13 +11,69% 26,37 29,49 24,12 3.548.459 - -
GSX TECHEDU 78,08 +11,62% 69,93 79,30 66,51 6.895.759 - -
U.S. XPRESS ENTERPRISES 8,87 +11,29% 8,03 9,65 7,92 2.020.283 - -
DILLARD S INC. 76,95 +11,01% 73,00 79,83 70,06 836.417 - -
DANIMER SCIENTIFIC INC. 37,96 +10,51% 37,25 39,87 36,12 4.329.972 - -
SOCIAL CAPITAL HEDOSOPHIA HLD. 17,94 +10,26% 16,34 18,14 16,25 4.547.078 - -
AT HOME GROUP INC. 24,75 +10,20% 22,55 25,01 22,48 4.589.718 - -
FOLEY TRASIMENE ACQUISITION 19,24 +10,13% 18,50 19,50 17,70 12.496.976 - -
GAMESTOP CORP. 43,03 +9,99% 39,23 44,75 37,00 56.006.330 - -
VEONEER INC. 27,57 +9,75% 25,93 27,64 25,93 1.563.759 - -
FOUR SEASONS EDUCATION CAYMAN 1,18 +8,26% 1,11 1,25 1,08 444.775 - -
SUNNOVA ENERGY INTL. 54,12 +8,15% 50,64 54,17 48,61 1.900.854 - -
LG DISPLAY CO LTD ADS 10,60 +7,94% 10,50 10,74 10,45 992.098 - -
CONCORD MEDICAL SERVICES HLD. 3,70 +7,56% 3,50 3,70 3,38 83.457 - -
XINYUAN REAL ESTATE CO LTD ADS 2,58 +7,50% 2,36 2,60 2,34 339.626 - -