US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
KANSAS CITY SOUTHERN
|
295,50 |
+15,25% |
291,12 |
299,52 |
290,99 |
7.571.601 |
- |
- |
AI
|
|
SOS LTD.
|
4,32 |
+8,82% |
3,86 |
4,47 |
3,54 |
76.344.011 |
- |
- |
AI
|
|
COMPANHIA BRASILEIRA DE DISTRIBUICAO AM
|
7,03 |
+8,49% |
6,78 |
7,04 |
6,73 |
1.990.080 |
- |
- |
AI
|
|
GIGCAPITAL2 INC. RIGHTS
|
0,380 |
+8,26% |
0,353 |
0,389 |
0,351 |
9.380 |
- |
- |
AI
|
|
PHX MINERALS INC.
|
2,18 |
+7,92% |
2,00 |
2,28 |
1,99 |
1.960.071 |
- |
- |
AI
|
|
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO
|
16,16 |
+6,46% |
16,20 |
16,88 |
15,41 |
31.333.599 |
- |
- |
AI
|
|
CRAWFORD & COMPANY
|
10,95 |
+5,09% |
10,50 |
10,95 |
10,04 |
49.582 |
- |
- |
AI
|
|
ADC THERAPEUTICS SA
|
22,97 |
+4,89% |
21,98 |
23,11 |
21,16 |
421.519 |
- |
- |
AI
|
|
NEVRO CORP.
|
155,32 |
+4,70% |
148,30 |
155,96 |
148,30 |
814.395 |
- |
- |
AI
|
|
R.R. DONNELLEY & SONS CO.
|
5,21 |
+4,62% |
4,93 |
5,24 |
4,90 |
2.019.299 |
- |
- |
AI
|
|
NATUZZI S.P.A.
|
15,53 |
+4,58% |
14,47 |
15,82 |
14,30 |
16.078 |
- |
- |
AI
|
|
FISKER INC. CLASS A
|
12,93 |
+4,53% |
13,77 |
14,59 |
12,62 |
82.662.093 |
- |
- |
AI
|
|
CROSS TIMBERS ROYALTY TRUST
|
9,21 |
+4,42% |
8,85 |
9,25 |
8,85 |
66.596 |
- |
- |
AI
|
|
STUDIO CITY INTERNATIONAL HLD.
|
13,22 |
+4,42% |
13,51 |
13,51 |
13,09 |
3.056 |
- |
- |
|
|
COMP EN DE MN CEMIG ADS ADS
|
2,39 |
+4,37% |
2,32 |
2,44 |
2,32 |
14.648.596 |
- |
- |
AI
|
|
HARLEY-DAVIDSON INC.
|
46,19 |
+4,29% |
44,79 |
47,53 |
44,60 |
6.845.650 |
- |
- |
AI
|
|
GSX TECHEDU
|
27,84 |
+4,27% |
26,66 |
28,09 |
25,55 |
11.550.077 |
- |
- |
AI
|
|
SAN JUAN BASIN ROYALTY TRUST
|
4,51 |
+3,92% |
4,46 |
4,83 |
4,46 |
1.108.793 |
- |
- |
AI
|
|
EMBOTELLADORA ANDINA S.A.
|
14,58 |
+3,92% |
14,24 |
14,59 |
13,37 |
5.834 |
- |
- |
|
|
INTL. BUSINESS MACHINES
|
138,16 |
+3,79% |
137,07 |
139,77 |
136,70 |
15.475.423 |
- |
- |
AI
|
|
MANPOWERGROUP
|
113,20 |
+3,76% |
113,19 |
115,02 |
111,11 |
745.226 |
- |
- |
AI
|
|
D/B/A CENTERSPACE
|
72,18 |
+3,69% |
69,15 |
72,20 |
69,15 |
47.173 |
- |
- |
AI
|
|
PHYSICIANS REALTY TRUST
|
19,22 |
+3,44% |
18,59 |
19,25 |
18,59 |
2.938.200 |
- |
- |
AI
|
|
NEXPOINT RESIDENTIAL TRUST
|
50,81 |
+3,34% |
49,00 |
50,81 |
49,00 |
131.543 |
- |
- |
AI
|
|
DOVER CORP.
|
144,86 |
+3,15% |
144,74 |
146,90 |
143,78 |
1.342.607 |
- |
- |
AI
|
|
DAQO NEW ENERGY
|
69,04 |
+3,14% |
68,37 |
73,70 |
67,52 |
3.834.595 |
- |
- |
AI
|
|
TAL EDUCATION GROUP ADS
|
62,64 |
+3,09% |
61,50 |
64,50 |
60,91 |
7.721.549 |
- |
- |
AI
|
|
AGREE REALTY CORP.
|
70,99 |
+3,09% |
69,00 |
71,42 |
69,00 |
1.255.678 |
- |
- |
AI
|
|
LEO HOLDINGS III
|
10,05 |
+3,08% |
10,03 |
10,05 |
10,03 |
900 |
- |
- |
|
|
VISTRA
|
0,335 |
+3,08% |
0,335 |
0,335 |
0,335 |
200 |
- |
- |
|
