US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
BABCOCK & WILCOX ENTERPRISES 11,53 +49,35% 8,00 11,57 8,00 99.749 73M 1,59%
BAKKT HLD. 14,75 +47,35% 12,63 15,49 11,58 3.604.910 98M 54,11%
BABCOCK & WILCOX ENTERPRISES 0,9469 +46,10% 0,6570 0,9469 0,6000 7.661.563 87M 8,31%
BABCOCK & WILCOX ENTERPRISES 14,12 +29,42% 12,00 15,38 12,00 41.368 57M 1,02%
ARCHER AVIATION INC. CLASS A 11,16 +22,91% 9,45 11,52 9,43 90.950.281 6.127M 16,57%
NUSCALE POWER CORP. 21,64 +21,64% 18,65 22,50 18,51 24.847.384 2.878M 18,68%
NATURAL GAS SERVICES GROUP 25,57 +18,43% 23,27 26,20 22,05 106.734 320M 0,85%
TRUEBLUE INC. 5,50 +18,28% 5,79 6,09 5,48 3.790.318 164M 12,69%
HIMS & HERS HEALTH 64,00 +15,92% 56,00 64,20 55,92 77.086.858 13.316M 37,05%
WOLFSPEED INC. 3,87 +15,87% 3,44 4,26 3,43 59.821.416 491M 47,15%
CLARITEV CORP. 25,03 +14,76% 22,27 25,03 21,57 120.872 - -
ESS TECH INC. 2,80 +14,29% 2,48 3,18 2,48 345.427 34M 2,85%
FORGE GLOBAL HLD. 17,79 +14,26% 15,87 17,98 15,80 196.658 223M 1,57%
FLOTEK INDUSTRIES INC. 14,34 +13,54% 12,75 14,48 12,61 1.204.350 428M 4,04%
ASPEN AEROGELS INC. 5,94 +12,93% 5,38 6,05 5,31 4.111.230 488M 5,01%
ON HOLDING AG CLASS A 57,38 +11,83% 55,01 57,98 54,68 14.607.620 18.582M 4,51%
DHI GROUP INC. 2,00 +11,11% 1,85 2,07 1,84 203.934 97M 0,42%
OKLO INC. CLASS A 32,03 +11,02% 29,20 32,63 29,17 22.529.010 - -
BAYTEX ENERGY CORP 1,94 +10,86% 1,76 1,95 1,74 93.377.619 1.080M 16,77%
HAVERTY FURNITURE COMPANIES 20,71 +10,69% 20,57 20,71 20,54 310 340M 0,00%
UNISYS CORP. 5,73 +10,40% 5,23 5,80 5,21 2.051.812 397M 2,96%
PBF ENERGY INC. CLASS A 22,90 +10,15% 21,97 23,20 21,76 3.919.118 2.683M 3,35%
ANNOVIS BIO INC. 1,70 +9,68% 1,56 1,73 1,56 452.489 22M 3,47%
AMPLIFY ENERGY CORP. 3,21 +9,56% 2,97 3,25 2,90 1.261.708 128M 3,17%
BIGBEAR.AI INC. 3,56 +9,54% 3,28 3,85 3,28 97.399.498 890M 38,95%
CELESTICA INC. 109,87 +9,52% 100,66 110,75 100,66 6.316.422 12.634M 5,49%
YATSEN HOLDING LTD. 4,85 +9,48% 4,43 5,00 4,43 108.168 22M 2,36%
CORE NATURAL RESOURCES INC. 74,84 +9,40% 69,91 75,25 69,48 1.286.410 4.000M 2,41%
DIANA SHIPPING INC. 1,54 +9,22% 1,42 1,55 1,42 493.894 193M 0,39%
WHEELS UP EXPERIENCE 1,67 +9,15% 1,55 1,67 1,55 1.186.432 1.167M 0,17%