US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BABCOCK & WILCOX ENTERPRISES | 11,53 | +49,35% | 8,00 | 11,57 | 8,00 | 99.749 | 73M | 1,59% | |
| BAKKT HLD. | 14,75 | +47,35% | 12,63 | 15,49 | 11,58 | 3.604.910 | 98M | 54,11% | |
| BABCOCK & WILCOX ENTERPRISES | 0,9469 | +46,10% | 0,6570 | 0,9469 | 0,6000 | 7.661.563 | 87M | 8,31% | |
| BABCOCK & WILCOX ENTERPRISES | 14,12 | +29,42% | 12,00 | 15,38 | 12,00 | 41.368 | 57M | 1,02% | |
| ARCHER AVIATION INC. CLASS A | 11,16 | +22,91% | 9,45 | 11,52 | 9,43 | 90.950.281 | 6.127M | 16,57% | |
| NUSCALE POWER CORP. | 21,64 | +21,64% | 18,65 | 22,50 | 18,51 | 24.847.384 | 2.878M | 18,68% | |
| NATURAL GAS SERVICES GROUP | 25,57 | +18,43% | 23,27 | 26,20 | 22,05 | 106.734 | 320M | 0,85% | |
| TRUEBLUE INC. | 5,50 | +18,28% | 5,79 | 6,09 | 5,48 | 3.790.318 | 164M | 12,69% | |
| HIMS & HERS HEALTH | 64,00 | +15,92% | 56,00 | 64,20 | 55,92 | 77.086.858 | 13.316M | 37,05% | |
| WOLFSPEED INC. | 3,87 | +15,87% | 3,44 | 4,26 | 3,43 | 59.821.416 | 491M | 47,15% | |
| CLARITEV CORP. | 25,03 | +14,76% | 22,27 | 25,03 | 21,57 | 120.872 | - | - | |
| ESS TECH INC. | 2,80 | +14,29% | 2,48 | 3,18 | 2,48 | 345.427 | 34M | 2,85% | |
| FORGE GLOBAL HLD. | 17,79 | +14,26% | 15,87 | 17,98 | 15,80 | 196.658 | 223M | 1,57% | |
| FLOTEK INDUSTRIES INC. | 14,34 | +13,54% | 12,75 | 14,48 | 12,61 | 1.204.350 | 428M | 4,04% | |
| ASPEN AEROGELS INC. | 5,94 | +12,93% | 5,38 | 6,05 | 5,31 | 4.111.230 | 488M | 5,01% | |
| ON HOLDING AG CLASS A | 57,38 | +11,83% | 55,01 | 57,98 | 54,68 | 14.607.620 | 18.582M | 4,51% | |
| DHI GROUP INC. | 2,00 | +11,11% | 1,85 | 2,07 | 1,84 | 203.934 | 97M | 0,42% | |
| OKLO INC. CLASS A | 32,03 | +11,02% | 29,20 | 32,63 | 29,17 | 22.529.010 | - | - | |
| BAYTEX ENERGY CORP | 1,94 | +10,86% | 1,76 | 1,95 | 1,74 | 93.377.619 | 1.080M | 16,77% | |
| HAVERTY FURNITURE COMPANIES | 20,71 | +10,69% | 20,57 | 20,71 | 20,54 | 310 | 340M | 0,00% | |
| UNISYS CORP. | 5,73 | +10,40% | 5,23 | 5,80 | 5,21 | 2.051.812 | 397M | 2,96% | |
| PBF ENERGY INC. CLASS A | 22,90 | +10,15% | 21,97 | 23,20 | 21,76 | 3.919.118 | 2.683M | 3,35% | |
| ANNOVIS BIO INC. | 1,70 | +9,68% | 1,56 | 1,73 | 1,56 | 452.489 | 22M | 3,47% | |
| AMPLIFY ENERGY CORP. | 3,21 | +9,56% | 2,97 | 3,25 | 2,90 | 1.261.708 | 128M | 3,17% | |
| BIGBEAR.AI INC. | 3,56 | +9,54% | 3,28 | 3,85 | 3,28 | 97.399.498 | 890M | 38,95% | |
| CELESTICA INC. | 109,87 | +9,52% | 100,66 | 110,75 | 100,66 | 6.316.422 | 12.634M | 5,49% | |
| YATSEN HOLDING LTD. | 4,85 | +9,48% | 4,43 | 5,00 | 4,43 | 108.168 | 22M | 2,36% | |
| CORE NATURAL RESOURCES INC. | 74,84 | +9,40% | 69,91 | 75,25 | 69,48 | 1.286.410 | 4.000M | 2,41% | |
| DIANA SHIPPING INC. | 1,54 | +9,22% | 1,42 | 1,55 | 1,42 | 493.894 | 193M | 0,39% | |
| WHEELS UP EXPERIENCE | 1,67 | +9,15% | 1,55 | 1,67 | 1,55 | 1.186.432 | 1.167M | 0,17% |
