US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
LENDINGCLUB CORP.
|
42,76 |
+35,23% |
42,50 |
42,80 |
39,13 |
3.100.563 |
- |
- |
AI
|
|
WOLFSPEED INC.
|
114,49 |
+25,99% |
107,32 |
115,14 |
105,21 |
1.277.040 |
- |
- |
AI
|
|
MAXLINEAR INC.
|
61,15 |
+18,23% |
57,21 |
62,17 |
56,50 |
380.668 |
- |
- |
AI
|
|
BRISTOL-MYERS SQUIBB CO.
|
0,218 |
+17,84% |
0,218 |
0,218 |
0,218 |
2.431 |
- |
- |
AI
|
|
ALLEGHENY TECHNOLOGIES INC.
|
17,05 |
+14,12% |
15,71 |
17,08 |
15,69 |
838.597 |
- |
- |
AI
|
|
COMMUNITY HEALTH SYSTEMS INC.
|
11,48 |
+13,55% |
11,66 |
11,89 |
11,02 |
890.717 |
- |
- |
AI
|
|
FORD MOTOR COMPANY
|
17,48 |
+12,70% |
16,86 |
17,58 |
16,82 |
56.019.213 |
- |
- |
AI
|
|
A.O. SMITH CORP.
|
72,26 |
+12,47% |
67,03 |
72,72 |
67,03 |
270.818 |
- |
- |
AI
|
|
CARRIAGE SERVICES INC.
|
48,91 |
+11,26% |
45,70 |
48,97 |
45,70 |
26.566 |
- |
- |
AI
|
|
WALLBOX N.V. CLASS A
|
16,19 |
+11,20% |
14,41 |
17,82 |
14,40 |
561.434 |
- |
- |
AI
|
|
INVACARE CORP.
|
4,88 |
+10,91% |
4,66 |
5,36 |
4,66 |
191.032 |
- |
- |
AI
|
|
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B
|
63,20 |
+10,55% |
61,30 |
63,32 |
60,81 |
1.715.867 |
- |
- |
AI
|
|
CENTURY COMMUNITIES INC.
|
68,98 |
+8,75% |
69,13 |
70,37 |
66,69 |
86.922 |
- |
- |
AI
|
|
SUNCOR ENERGY INC.
|
24,77 |
+8,21% |
24,19 |
25,09 |
24,18 |
5.452.315 |
- |
- |
AI
|
|
WPP PLC ADS
|
71,62 |
+8,17% |
71,18 |
71,67 |
71,15 |
25.729 |
- |
- |
AI
|
|
NORTH AMERICAN CONSTRUCTION GROUP
|
17,49 |
+7,96% |
17,16 |
17,52 |
16,81 |
19.265 |
- |
- |
AI
|
|
AMBEV S.A. ADS EACH
|
2,89 |
+7,84% |
2,89 |
2,92 |
2,88 |
10.024.527 |
- |
- |
AI
|
|
VOLTA INC. CLASS A
|
7,49 |
+7,77% |
7,16 |
7,74 |
7,01 |
1.775.442 |
- |
- |
AI
|
|
CUSTOMERS BANCORP INC
|
49,35 |
+7,73% |
48,75 |
49,93 |
47,82 |
51.399 |
- |
- |
AI
|
|
FIRST COMMONWEALTH FINANCIAL
|
15,60 |
+7,66% |
15,24 |
15,69 |
15,24 |
174.255 |
- |
- |
AI
|
|
ARC DOCUMENT SOLUTIONS INC.
|
2,97 |
+7,61% |
2,98 |
2,99 |
2,91 |
50.200 |
- |
- |
AI
|
|
COMFORT SYSTEMS USA INC.
|
89,00 |
+7,44% |
83,31 |
89,78 |
82,94 |
20.457 |
- |
- |
AI
|
|
AIHUISHOU INTERNATIONAL CO.
|
8,68 |
+7,29% |
8,31 |
8,68 |
8,31 |
65.030 |
- |
- |
AI
|
|
UNIVERSAL INSURANCE HLD.
|
14,44 |
+6,96% |
13,83 |
14,72 |
13,80 |
49.227 |
- |
- |
AI
|
|
LG DISPLAY CO LTD ADS
|
8,35 |
+6,91% |
8,28 |
8,37 |
8,22 |
150.368 |
- |
- |
AI
|
|
CLARIVATE PLC
|
23,70 |
+6,85% |
23,30 |
23,88 |
22,69 |
306.551 |
- |
- |
AI
|
|
STMICROELECTRONICS N.V.
|
47,93 |
+6,44% |
47,19 |
47,93 |
47,18 |
559.357 |
- |
- |
AI
|
|
NIELSEN N.V.
|
20,66 |
+6,39% |
19,39 |
20,83 |
19,39 |
580.675 |
- |
- |
AI
|
|
MERITAGE HOMES CORP.
|
113,14 |
+6,37% |
106,81 |
113,42 |
106,81 |
54.772 |
- |
- |
AI
|
|
3D SYSTEMS CORP.
|
28,73 |
+6,21% |
27,50 |
28,89 |
27,50 |
509.602 |
- |
- |
AI
|
