US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SILVERGATE CAPITAL | 20,97 | +29,13% | 19,40 | 24,71 | 18,60 | 39.872.677 | - | - | |
| LANNETT CO INC | 0,680 | +25,93% | 0,671 | 0,721 | 0,590 | 5.118.155 | - | - | |
| WEWORK INC. CLASS A | 2,22 | +23,33% | 1,90 | 2,36 | 1,88 | 20.677.222 | - | - | |
| BLEND LABS INC. CLASS A | 2,07 | +19,65% | 1,76 | 2,09 | 1,76 | 3.437.797 | - | - | |
| DESKTOP METAL INC. CLASS A | 2,22 | +19,35% | 2,08 | 2,32 | 2,05 | 12.918.091 | - | - | |
| FIVERR INTERNATIONAL | 46,71 | +19,16% | 40,35 | 47,66 | 40,35 | 2.309.470 | - | - | |
| OUSTER INC. | 1,76 | +18,92% | 1,55 | 1,87 | 1,54 | 3.074.268 | - | - | |
| SKILLZ INC. CLASS A | 0,948 | +17,76% | 0,820 | 1,020 | 0,820 | 28.757.915 | - | - | |
| CAZOO GROUP LTD CLASS A | 0,259 | +16,14% | 0,240 | 0,316 | 0,240 | 10.365.731 | - | - | |
| BREAD FINANCIAL HLD. | 43,94 | +15,42% | 38,20 | 44,03 | 38,20 | 2.160.064 | - | - | |
| IONQ INC. | 5,49 | +15,34% | 4,93 | 5,57 | 4,90 | 7.518.992 | - | - | |
| WATSCO INC. CLASS B | 316,32 | +15,13% | 316,32 | 316,32 | 316,32 | 111 | - | - | |
| E.L.F. BEAUTY INC. | 67,29 | +15,01% | 69,26 | 69,30 | 62,35 | 3.587.175 | - | - | |
| DANIMER SCIENTIFIC INC. | 2,70 | +14,89% | 2,47 | 2,76 | 2,47 | 2.167.920 | - | - | |
| LOCAL BOUNTI CORP. | 1,110 | +14,67% | 1,020 | 1,126 | 1,000 | 417.618 | - | - | |
| ENOVA INTERNATIONAL INC. | 52,44 | +14,50% | 47,17 | 54,95 | 46,85 | 852.157 | - | - | |
| JIANPU TECHNOLOGY INC. ADS | 2,09 | +14,21% | 1,90 | 2,10 | 1,90 | 66.222 | - | - | |
| CLOUDFLARE INC. CLASS A | 63,29 | +14,02% | 60,01 | 65,51 | 59,79 | 10.891.704 | - | - | |
| JANUS HENDERSON GROUP PLC | 29,93 | +13,37% | 28,05 | 31,30 | 27,92 | 4.626.730 | - | - | |
| W.W. GRAINGER INC. | 675,57 | +12,96% | 638,08 | 676,12 | 628,18 | 988.786 | - | - | |
| VIRGIN GALACTIC HLD. | 6,34 | +12,81% | 5,86 | 6,54 | 5,86 | 20.832.318 | - | - | |
| LEMONADE INC. | 18,83 | +12,75% | 17,33 | 19,94 | 17,25 | 3.171.792 | - | - | |
| VIA OPTRONICS AG ADS | 3,40 | +12,58% | 3,30 | 3,41 | 3,02 | 47.178 | - | - | |
| 3D SYSTEMS CORP. | 12,39 | +12,53% | 11,50 | 12,42 | 11,49 | 2.320.012 | - | - | |
| GOL LINHAS AEREAS INTELIGENTES S.A. SPO | 3,34 | +12,46% | 3,08 | 3,44 | 3,08 | 2.844.965 | - | - | |
| NOUVEAU MONDE GRAPHITE INC. | 5,53 | +12,40% | 5,01 | 5,59 | 4,88 | 78.727 | - | - | |
| UNIFI INC. NEW | 9,90 | +12,24% | 9,50 | 10,07 | 8,84 | 223.341 | - | - | |
| WABASH NATIONAL | 29,36 | +12,15% | 27,00 | 29,50 | 26,60 | 1.352.933 | - | - | |
| SWEETGREEN INC. CLASS A | 11,74 | +12,13% | 10,79 | 11,81 | 10,79 | 2.220.924 | - | - | |
| HOVNANIAN ENTERPRISES | 67,68 | +11,76% | 61,72 | 67,77 | 61,45 | 235.418 | - | - |
