US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
TIDEWATER
|
0,550 |
+48,65% |
0,385 |
0,551 |
0,385 |
48.907 |
- |
- |
AI
|
|
TIDEWATER
|
0,980 |
+36,11% |
0,650 |
0,994 |
0,650 |
25.957 |
- |
- |
AI
|
|
GRIFFON CORP.
|
30,13 |
+23,94% |
27,05 |
30,65 |
26,74 |
3.995.598 |
- |
- |
AI
|
|
AXIOS SUSTAINABLE GROWTH ACQUISITION
|
0,110 |
+22,22% |
0,110 |
0,110 |
0,110 |
3.400 |
- |
- |
|
|
BENSON HILL INC.
|
3,66 |
+21,59% |
3,10 |
3,80 |
3,00 |
2.255.795 |
- |
- |
AI
|
|
EVE HOLDING INC.
|
7,63 |
+20,16% |
6,53 |
7,70 |
5,68 |
1.004.931 |
- |
- |
AI
|
|
TIDEWATER INC.
|
24,96 |
+17,29% |
21,56 |
25,53 |
21,56 |
1.176.655 |
- |
- |
AI
|
|
WIDEOPENWEST INC.
|
21,52 |
+16,39% |
20,71 |
21,75 |
20,32 |
4.503.388 |
- |
- |
AI
|
|
ZHIHU INC. ADS EVERY TWO OF
|
1,57 |
+15,44% |
1,38 |
1,62 |
1,36 |
5.248.803 |
- |
- |
AI
|
|
ALLEGO N.V. ORD.
|
9,42 |
+15,30% |
8,95 |
9,66 |
8,45 |
166.038 |
- |
- |
AI
|
|
SPIRIT AIRLINES INC.
|
19,27 |
+13,49% |
18,40 |
19,80 |
18,02 |
27.000.766 |
- |
- |
AI
|
|
CONCORD MEDICAL SERVICES HLD.
|
1,69 |
+13,42% |
1,75 |
1,75 |
1,59 |
1.603 |
- |
- |
AI
|
|
TDCX INC. ADS
|
12,00 |
+13,31% |
10,55 |
12,46 |
10,55 |
346.231 |
- |
- |
AI
|
|
ION GEOPHYSICAL
|
0,375 |
+13,29% |
0,330 |
0,400 |
0,330 |
1.903.198 |
- |
- |
AI
|
|
TEEKAY TANKERS LTD.
|
18,08 |
+13,14% |
16,33 |
18,38 |
16,33 |
1.074.273 |
- |
- |
AI
|
|
CLEAR SECURE INC. CLASS A
|
31,85 |
+12,66% |
28,50 |
33,93 |
28,50 |
2.950.248 |
- |
- |
AI
|
|
UPHEALTH INC.
|
0,800 |
+11,89% |
0,730 |
0,804 |
0,700 |
1.053.323 |
- |
- |
AI
|
|
MESA ROYALTY TRUST
|
13,27 |
+11,70% |
11,75 |
13,77 |
11,75 |
35.055 |
- |
- |
AI
|
|
NORTH EUROPEAN OIL ROYALITY TRUST
|
18,08 |
+10,24% |
16,57 |
18,32 |
16,57 |
58.130 |
- |
- |
AI
|
|
NORDIC AMERICAN TANKERS
|
2,76 |
+9,96% |
2,59 |
2,80 |
2,55 |
9.372.728 |
- |
- |
AI
|
|
EMBOTELLADORA ANDINA S.A.
|
11,24 |
+9,66% |
10,68 |
11,24 |
10,68 |
17.559 |
- |
- |
AI
|
|
ENETI INC.
|
6,82 |
+9,47% |
6,27 |
6,96 |
6,26 |
664.860 |
- |
- |
AI
|
|
ALTUS POWER INC. CLASS A
|
5,39 |
+8,89% |
4,94 |
5,48 |
4,88 |
409.610 |
- |
- |
AI
|
|
ESS TECH INC.
|
5,38 |
+8,69% |
5,05 |
5,48 |
4,91 |
2.636.571 |
- |
- |
AI
|
|
NEWPARK RESOURCES INC.
|
4,05 |
+8,58% |
3,74 |
4,13 |
3,73 |
809.634 |
- |
- |
AI
|
|
BABCOCK & WILCOX ENTERPRISES
|
6,86 |
+8,37% |
6,50 |
6,98 |
6,35 |
720.305 |
- |
- |
AI
|
|
SISECAM RESOURCES LP
|
18,79 |
+7,99% |
17,39 |
18,79 |
17,35 |
8.374 |
- |
- |
AI
|
|
OWLET INC. CLASS A
|
3,79 |
+7,98% |
3,53 |
3,82 |
3,46 |
171.255 |
- |
- |
AI
|
|
BORR DRILLING LTD.
|
5,28 |
+7,98% |
5,06 |
5,45 |
5,01 |
1.999.730 |
- |
- |
AI
|
|
OIL STATES INTERNATIONAL INC.
|
7,29 |
+7,84% |
6,76 |
7,32 |
6,76 |
965.164 |
- |
- |
AI
|
