US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
F45 TRAINING HLD.
|
3,09 |
+41,10% |
2,92 |
3,38 |
2,84 |
37.004.071 |
- |
- |
KI
|
|
SUNLIGHT FINANCIAL HLD.
|
1,24 |
+14,81% |
1,05 |
1,25 |
1,04 |
4.982.090 |
- |
- |
KI
|
|
CIRCOR INTERNATIONAL INC.
|
16,49 |
+14,28% |
15,00 |
17,27 |
14,54 |
395.406 |
- |
- |
KI
|
|
XPERI INC.
|
26,00 |
+13,04% |
21,05 |
26,00 |
18,00 |
137.441 |
- |
- |
|
|
OPPFI INC. CLASS A
|
2,30 |
+12,20% |
2,05 |
2,33 |
2,05 |
164.096 |
- |
- |
KI
|
|
INNOVID CORP.
|
2,71 |
+11,98% |
2,40 |
3,14 |
2,40 |
1.525.167 |
- |
- |
KI
|
|
IHUMAN INC. ADS
|
2,20 |
+11,11% |
1,99 |
2,26 |
1,99 |
2.489 |
- |
- |
KI
|
|
MONEYLION INC. CLASS A
|
0,893 |
+11,07% |
0,820 |
1,090 |
0,820 |
5.626.529 |
- |
- |
KI
|
|
BENSON HILL INC.
|
2,74 |
+10,93% |
2,54 |
3,02 |
2,52 |
1.668.176 |
- |
- |
KI
|
|
MINISO GROUP HOLDING
|
5,49 |
+10,24% |
4,97 |
5,76 |
4,89 |
1.455.197 |
- |
- |
KI
|
|
EQUUS TOTAL RETURN INC.
|
1,64 |
+10,07% |
1,50 |
1,64 |
1,50 |
61.414 |
- |
- |
KI
|
|
CANGO INC. ADS
|
2,30 |
+9,52% |
2,11 |
2,34 |
2,11 |
67.553 |
- |
- |
KI
|
|
ZEVIA PBC CLASS A
|
4,32 |
+8,54% |
3,95 |
4,34 |
3,95 |
246.016 |
- |
- |
KI
|
|
ORION GROUP HLD.
|
2,64 |
+8,20% |
2,36 |
2,72 |
2,36 |
68.393 |
- |
- |
KI
|
|
KE HOLDINGS INC ADS EACH
|
17,52 |
+7,75% |
16,95 |
17,81 |
16,17 |
19.088.665 |
- |
- |
KI
|
|
ADECOAGRO S.A.
|
8,29 |
+7,38% |
7,86 |
8,38 |
7,68 |
1.445.070 |
- |
- |
KI
|
|
COMPANHIA DE SANEAMENTO BASICO DO ESTAD
|
9,11 |
+7,30% |
8,80 |
9,29 |
8,74 |
6.305.556 |
- |
- |
KI
|
|
SEACOR MARINE HLD.
|
5,62 |
+6,84% |
5,51 |
5,80 |
5,40 |
13.901 |
- |
- |
KI
|
|
JOHN HANCOCK HEDGED EQUITY & INC. FUND
|
11,78 |
+6,41% |
11,22 |
11,78 |
11,18 |
49.384 |
- |
- |
KI
|
|
JINKOSOLAR HOLDING CO.
|
55,39 |
+6,40% |
51,50 |
56,54 |
51,50 |
1.174.477 |
- |
- |
KI
|
|
DAQO NEW ENERGY
|
53,08 |
+6,27% |
50,13 |
53,41 |
49,35 |
1.665.936 |
- |
- |
KI
|
|
NATURA &CO HOLDING S.A. ADS
|
5,46 |
+6,23% |
5,02 |
5,52 |
5,00 |
648.484 |
- |
- |
KI
|
|
IONQ INC.
|
5,07 |
+6,07% |
5,09 |
5,50 |
4,93 |
8.086.856 |
- |
- |
KI
|
|
BRASILAGRO BRAZILIAN AGRIC REAL ESTATE
|
5,60 |
+6,06% |
5,33 |
5,64 |
5,33 |
43.251 |
- |
- |
KI
|
|
SUPER GROUP SGHC
|
4,08 |
+5,97% |
3,78 |
4,11 |
3,78 |
140.055 |
- |
- |
KI
|
|
ZYMEWORKS INC.
|
6,15 |
+5,85% |
5,80 |
6,26 |
5,80 |
696.590 |
- |
- |
KI
|
|
D-WAVE QUANTUM INC.
|
7,87 |
+5,50% |
7,60 |
8,30 |
7,51 |
126.802 |
- |
- |
KI
|
|
MAUI LAND & PINEAPPLE CO.
|
9,21 |
+5,50% |
8,69 |
9,22 |
8,68 |
19.352 |
- |
- |
KI
|
|
HERCULES CAPITAL
|
23,48 |
+5,48% |
22,33 |
23,48 |
22,33 |
2.331 |
- |
- |
KI
|
|
AMPCO-PITTSBURGH
|
3,68 |
+5,44% |
3,52 |
3,85 |
3,52 |
31.289 |
- |
- |
KI
|
