US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
LUBY S INC. 1,870 +121,04% 1,720 1,990 1,500 4.512.296 - - AI
HERTZ GLOBAL HOLDINGS INC 1,500 +83,82% 0,800 1,870 0,800 265.649.005 - - AI
DMY TECHNOLOGY GROUP 0,897 +38,00% 0,800 0,930 0,800 15.000 - -
RED LIONS HOTELS 2,65 +37,31% 2,10 2,71 2,09 1.330.772 - - AI
MEDLEY LLC 6.875% SENIOR NOTES DUE 2026 3,80 +35,71% 3,08 3,98 3,08 114.172 - - AI
VERITIV CORP. 17,55 +35,31% 12,97 17,58 12,77 349.410 - - AI
SEACOR MARINE HLD. 2,45 +34,62% 1,97 2,63 1,85 2.334.840 - - AI
AMERICAN INTL. GROUP 2,09 +33,12% 1,70 2,09 1,37 980.000 - - AI
MEDLEY LLC 7.25% NOTES DUE 2024 4,02 +32,24% 3,34 5,00 3,34 136.853 - - AI
AMPLIFY ENERGY CORP. 1,84 +31,43% 1,55 1,85 1,50 1.939.098 - - AI
TUPPERWARE BRANDS 4,96 +28,17% 3,92 5,08 3,89 6.706.125 - - AI
HOVNANIAN ENTERPRISES 22,13 +27,48% 18,15 23,28 17,50 620.080 - - AI
EMERALD HOLDING INC. 3,20 +26,48% 2,60 3,30 2,50 1.004.452 - - AI
INVESCO MORTGAGE CAPITAL INC 3,58 +23,02% 2,95 3,70 2,92 34.892.834 - - AI
SERITAGE GROWTH PROPERTIES CLASS A 12,29 +22,41% 10,57 12,86 9,96 3.884.049 - - AI
TIDEWATER INC. 6,64 +22,28% 5,39 6,64 5,39 524.611 - - AI
PROPETRO HOLDING 5,66 +21,72% 4,70 5,80 4,60 5.754.815 - - AI
SPIRIT AIRLINES INC. 21,02 +21,43% 19,88 21,74 18,55 104.080.502 - - AI
CEDAR REALTY TRUST INC. 1,45 +20,83% 1,22 1,63 1,08 5.219.766 - - AI
MEDLEY MANAGEMENT INC. CLASS A 0,540 +20,00% 0,440 0,558 0,440 521.831 - - AI
VAALCO ENERGY INC. 1,22 +19,61% 1,02 1,22 0,99 1.060.409 - - AI
MFA FINANCIAL INC. 2,32 +19,59% 1,93 2,39 1,90 53.221.678 - - AI
ASHFORD HOSPITALITY TRUST INC 7.50% SER 10,10 +18,96% 7,90 10,45 7,90 163.987 - - AI
ASHFORD HOSPITALITY TRUST INC 7.50% SER 9,92 +18,80% 8,74 9,95 8,36 35.294 - - AI
PENNSYLVANIA REAL ESTATE INVESTMENT TRU 1,41 +18,49% 1,23 1,42 1,16 4.832.708 - - AI
ASHFORD HOSPITALITY TRUST INC 7.375% SE 10,11 +17,42% 8,11 10,15 8,11 31.768 - - AI
CHICO S FAS INC. 1,83 +17,31% 1,58 1,91 1,57 4.208.047 - - AI
VENATOR MATERIALS PLC 1,99 +17,06% 1,66 2,11 1,66 1.172.827 - - AI
HARTE-HANKS INC. 3,12 +16,85% 2,80 3,14 2,80 53.557 - - AI
CVR PARTNERS LP 1,25 +16,82% 1,17 1,28 1,14 362.479 - - AI