US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
TIDEWATER 0,550 +48,65% 0,385 0,551 0,385 48.907 - -
TIDEWATER 0,980 +36,11% 0,650 0,994 0,650 25.957 - -
GRIFFON CORP. 30,13 +23,94% 27,05 30,65 26,74 3.995.598 - -
AXIOS SUSTAINABLE GROWTH ACQUISITION 0,110 +22,22% 0,110 0,110 0,110 3.400 - -
BENSON HILL INC. 3,66 +21,59% 3,10 3,80 3,00 2.255.795 - -
EVE HOLDING INC. 7,63 +20,16% 6,53 7,70 5,68 1.004.931 - -
TIDEWATER INC. 24,96 +17,29% 21,56 25,53 21,56 1.176.655 - -
WIDEOPENWEST INC. 21,52 +16,39% 20,71 21,75 20,32 4.503.388 - -
ZHIHU INC. ADS EVERY TWO OF 1,57 +15,44% 1,38 1,62 1,36 5.248.803 - -
ALLEGO N.V. ORD. 9,42 +15,30% 8,95 9,66 8,45 166.038 - -
SPIRIT AIRLINES INC. 19,27 +13,49% 18,40 19,80 18,02 27.000.766 - -
CONCORD MEDICAL SERVICES HLD. 1,69 +13,42% 1,75 1,75 1,59 1.603 - -
TDCX INC. ADS 12,00 +13,31% 10,55 12,46 10,55 346.231 - -
ION GEOPHYSICAL 0,375 +13,29% 0,330 0,400 0,330 1.903.198 - -
TEEKAY TANKERS LTD. 18,08 +13,14% 16,33 18,38 16,33 1.074.273 - -
CLEAR SECURE INC. CLASS A 31,85 +12,66% 28,50 33,93 28,50 2.950.248 - -
UPHEALTH INC. 0,800 +11,89% 0,730 0,804 0,700 1.053.323 - -
MESA ROYALTY TRUST 13,27 +11,70% 11,75 13,77 11,75 35.055 - -
NORTH EUROPEAN OIL ROYALITY TRUST 18,08 +10,24% 16,57 18,32 16,57 58.130 - -
NORDIC AMERICAN TANKERS 2,76 +9,96% 2,59 2,80 2,55 9.372.728 - -
EMBOTELLADORA ANDINA S.A. 11,24 +9,66% 10,68 11,24 10,68 17.559 - -
ENETI INC. 6,82 +9,47% 6,27 6,96 6,26 664.860 - -
ALTUS POWER INC. CLASS A 5,39 +8,89% 4,94 5,48 4,88 409.610 - -
ESS TECH INC. 5,38 +8,69% 5,05 5,48 4,91 2.636.571 - -
NEWPARK RESOURCES INC. 4,05 +8,58% 3,74 4,13 3,73 809.634 - -
BABCOCK & WILCOX ENTERPRISES 6,86 +8,37% 6,50 6,98 6,35 720.305 - -
SISECAM RESOURCES LP 18,79 +7,99% 17,39 18,79 17,35 8.374 - -
OWLET INC. CLASS A 3,79 +7,98% 3,53 3,82 3,46 171.255 - -
BORR DRILLING LTD. 5,28 +7,98% 5,06 5,45 5,01 1.999.730 - -
OIL STATES INTERNATIONAL INC. 7,29 +7,84% 6,76 7,32 6,76 965.164 - -