US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SEMRUSH HLD. | 14,65 | +11,15% | 13,17 | 14,80 | 12,44 | 1.464.521 | - | - | |
| SELECTQUOTE INC. | 2,43 | +7,05% | 2,31 | 2,47 | 2,29 | 1.101.524 | - | - | |
| SAFE BULKERS INC | 5,46 | +5,20% | 5,21 | 5,48 | 5,21 | 1.036.933 | - | - | |
| SEACOR MARINE HLD. | 12,27 | +4,78% | 11,82 | 12,50 | 11,76 | 254.087 | - | - | |
| SIMON PROPERTY GROUP | 59,10 | +4,51% | 58,21 | 59,78 | 58,13 | 3.272 | - | - | |
| STUDIO CITY INTERNATIONAL HLD. | 7,90 | +4,36% | 7,20 | 7,95 | 7,20 | 3.387 | - | - | |
| SQUARESPACE INC. CLASS A | 36,88 | +4,06% | 37,22 | 37,91 | 35,40 | 1.434.767 | - | - | |
| SKILLSOFT | 7,40 | +3,93% | 7,05 | 7,68 | 6,84 | 69.237 | - | - | |
| SAFEHOLD INC. NEW | 19,80 | +3,72% | 20,03 | 20,46 | 19,36 | 298.598 | - | - | |
| SPRINKLR INC. CLASS A | 12,82 | +3,64% | 12,37 | 12,85 | 12,28 | 1.709.997 | - | - | |
| STEVANATO GROUP S.P.A. | 27,64 | +3,64% | 26,76 | 28,08 | 26,21 | 381.823 | - | - | |
| SUNLANDS TECHNOLOGY GROUP ADS | 8,29 | +3,62% | 8,37 | 8,40 | 8,20 | 1.246 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES | 25,50 | +3,53% | 25,40 | 25,50 | 25,40 | 3.302 | - | - | |
| STEEL PARTNERS HLD. | 36,90 | +3,22% | 36,55 | 36,90 | 36,50 | 2.862 | - | - | |
| SAN JUAN BASIN ROYALTY TRUST | 4,42 | +3,03% | 4,30 | 4,54 | 4,30 | 236.143 | - | - | |
| SAUL CENTERS | 21,11 | +2,88% | 20,69 | 21,11 | 20,69 | 1.777 | - | - | |
| SIMON PROPERTY GROUP INC. | 147,95 | +2,43% | 146,76 | 151,48 | 144,74 | 2.682.440 | - | - | |
| SILVERBOW RESORCES INC. | 34,32 | +2,39% | 33,63 | 34,92 | 33,62 | 503.155 | - | - | |
| SYSTEM1 INC. CLASS A | 1,81 | +2,26% | 1,78 | 1,94 | 1,78 | 186.973 | - | - | |
| SWEETGREEN INC. CLASS A | 23,25 | +2,24% | 22,64 | 23,50 | 22,56 | 1.802.041 | - | - | |
| SENSATA TECHNOLOGIES HOLDING PLC | 41,99 | +2,19% | 41,91 | 42,29 | 41,52 | 4.180.774 | - | - | |
| STRYKER CORP. | 332,14 | +2,04% | 327,93 | 332,39 | 326,63 | 1.331.236 | - | - | |
| SOUTHERN COMPANY THE | 76,95 | +1,96% | 75,20 | 77,07 | 75,20 | 8.919.167 | - | - | |
| SELECT MEDICAL HOLDINGS | 32,73 | +1,93% | 32,38 | 32,79 | 32,12 | 577.706 | - | - | |
| STAG INDUSTRIAL INC. | 35,45 | +1,90% | 35,01 | 35,60 | 34,96 | 1.575.490 | - | - | |
| SONOCO PRODUCTS CO. | 58,13 | +1,79% | 57,29 | 58,74 | 57,29 | 774.017 | - | - | |
| SNAP INC. CLASS A | 17,14 | +1,78% | 16,78 | 17,29 | 16,74 | 24.942.213 | - | - | |
| SYLVAMO CORP. | 66,17 | +1,67% | 65,52 | 66,67 | 64,95 | 324.699 | - | - | |
| STERIS PLC IRELAND | 212,87 | +1,60% | 210,44 | 213,60 | 209,36 | 805.581 | - | - | |
| SOLO BRANDS INC. CLASS A | 1,95 | +1,56% | 1,93 | 1,99 | 1,93 | 188.517 | - | - |
